Table Data - Nasdaq US Household Equipment and Products Large Mid Cap Net Total Return Index
| Title | Nasdaq US Household Equipment and Products Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40202025LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2023-09-15 |
| Last Updated | 2025-07-31 4:25 PM CDT |
| Notes | For more information about this series, see: NQUSB40202025LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 378.49 |
| 2001-04-02 | 383.08 |
| 2001-04-03 | 372.43 |
| 2001-04-04 | 374.55 |
| 2001-04-05 | 384.04 |
| 2001-04-06 | 377.59 |
| 2001-04-09 | 382.83 |
| 2001-04-10 | 387.04 |
| 2001-04-11 | 376.52 |
| 2001-04-12 | 376.00 |
| 2001-04-13 | . |
| 2001-04-16 | 379.20 |
| 2001-04-17 | 379.20 |
| 2001-04-18 | 401.80 |
| 2001-04-19 | 402.50 |
| 2001-04-20 | 394.38 |
| 2001-04-23 | 393.08 |
| 2001-04-24 | 389.97 |
| 2001-04-25 | 395.25 |
| 2001-04-26 | 397.75 |
| 2001-04-27 | 404.77 |
| 2001-04-30 | 403.72 |
| 2001-05-01 | 405.07 |
| 2001-05-02 | 409.24 |
| 2001-05-03 | 396.18 |
| 2001-05-04 | 392.64 |
| 2001-05-07 | 390.58 |
| 2001-05-08 | 386.92 |
| 2001-05-09 | 384.62 |
| 2001-05-10 | 392.03 |
| 2001-05-11 | 387.42 |
| 2001-05-14 | 389.87 |
| 2001-05-15 | 390.77 |
| 2001-05-16 | 412.69 |
| 2001-05-17 | 412.42 |
| 2001-05-18 | 408.82 |
| 2001-05-21 | 410.14 |
| 2001-05-22 | 406.61 |
| 2001-05-23 | 403.11 |
| 2001-05-24 | 405.41 |
| 2001-05-25 | 402.98 |
| 2001-05-28 | . |
| 2001-05-29 | 409.37 |
| 2001-05-30 | 404.99 |
| 2001-05-31 | 406.12 |
| 2001-06-01 | 409.41 |
| 2001-06-04 | 411.95 |
| 2001-06-05 | 419.29 |
| 2001-06-06 | 414.70 |
| 2001-06-07 | 414.80 |
| 2001-06-08 | 416.27 |
| 2001-06-11 | 415.38 |
| 2001-06-12 | 412.66 |
| 2001-06-13 | 411.49 |
| 2001-06-14 | 403.06 |
| 2001-06-15 | 396.57 |
| 2001-06-18 | 399.18 |
| 2001-06-19 | 396.99 |
| 2001-06-20 | 396.47 |
| 2001-06-21 | 400.60 |
| 2001-06-22 | 398.61 |
| 2001-06-25 | 394.41 |
| 2001-06-26 | 398.79 |
| 2001-06-27 | 399.63 |
| 2001-06-28 | 405.27 |
| 2001-06-29 | 405.37 |
| 2001-07-02 | 409.08 |
| 2001-07-03 | 411.26 |
| 2001-07-04 | . |
| 2001-07-05 | 408.21 |
| 2001-07-06 | 399.27 |
| 2001-07-09 | 401.48 |
| 2001-07-10 | 395.62 |
| 2001-07-11 | 393.68 |
| 2001-07-12 | 404.80 |
| 2001-07-13 | 408.37 |
| 2001-07-16 | 399.40 |
| 2001-07-17 | 410.44 |
| 2001-07-18 | 410.56 |
| 2001-07-19 | 410.30 |
| 2001-07-20 | 411.68 |
| 2001-07-23 | 409.08 |
| 2001-07-24 | 406.39 |
| 2001-07-25 | 410.08 |
| 2001-07-26 | 412.99 |
| 2001-07-27 | 411.22 |
| 2001-07-30 | 413.69 |
| 2001-07-31 | 413.34 |
| 2001-08-01 | 417.75 |
| 2001-08-02 | 422.43 |
| 2001-08-03 | 420.99 |
| 2001-08-06 | 420.80 |
| 2001-08-07 | 418.45 |
| 2001-08-08 | 415.26 |
| 2001-08-09 | 413.35 |
| 2001-08-10 | 419.72 |
| 2001-08-13 | 418.27 |
| 2001-08-14 | 416.42 |
| 2001-08-15 | 414.56 |
| 2001-08-16 | 413.58 |
| 2001-08-17 | 410.35 |
| 2001-08-20 | 410.18 |
| 2001-08-21 | 407.61 |
| 2001-08-22 | 412.28 |
| 2001-08-23 | 415.60 |
| 2001-08-24 | 418.84 |
| 2001-08-27 | 419.05 |
| 2001-08-28 | 414.85 |
| 2001-08-29 | 409.24 |
| 2001-08-30 | 403.08 |
| 2001-08-31 | 402.15 |
| 2001-09-03 | . |
| 2001-09-04 | 407.98 |
| 2001-09-05 | 407.59 |
| 2001-09-06 | 405.19 |
| 2001-09-07 | 395.46 |
| 2001-09-10 | 391.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 354.80 |
| 2001-09-18 | 357.36 |
| 2001-09-19 | 348.38 |
| 2001-09-20 | 341.73 |
| 2001-09-21 | 330.77 |
| 2001-09-24 | 345.84 |
| 2001-09-25 | 348.83 |
| 2001-09-26 | 343.43 |
| 2001-09-27 | 339.93 |
| 2001-09-28 | 353.84 |
| 2001-10-01 | 347.65 |
| 2001-10-02 | 355.45 |
| 2001-10-03 | 373.48 |
| 2001-10-04 | 371.81 |
| 2001-10-05 | 376.87 |
| 2001-10-08 | 371.13 |
| 2001-10-09 | 367.03 |
| 2001-10-10 | 385.60 |
| 2001-10-11 | 394.94 |
| 2001-10-12 | 392.66 |
| 2001-10-15 | 389.68 |
| 2001-10-16 | 392.45 |
| 2001-10-17 | 384.45 |
| 2001-10-18 | 385.58 |
| 2001-10-19 | 386.54 |
| 2001-10-22 | 389.58 |
| 2001-10-23 | 387.61 |
| 2001-10-24 | 393.02 |
| 2001-10-25 | 397.10 |
| 2001-10-26 | 399.26 |
| 2001-10-29 | 391.98 |
| 2001-10-30 | 393.48 |
| 2001-10-31 | 396.78 |
| 2001-11-01 | 402.45 |
| 2001-11-02 | 400.50 |
| 2001-11-05 | 404.92 |
| 2001-11-06 | 410.67 |
| 2001-11-07 | 411.15 |
| 2001-11-08 | 405.24 |
| 2001-11-09 | 402.65 |
| 2001-11-12 | 402.63 |
| 2001-11-13 | 407.49 |
| 2001-11-14 | 414.13 |
| 2001-11-15 | 418.86 |
| 2001-11-16 | 415.64 |
| 2001-11-19 | 420.43 |
| 2001-11-20 | 414.69 |
| 2001-11-21 | 412.02 |
| 2001-11-22 | . |
| 2001-11-23 | 414.38 |
| 2001-11-26 | 414.87 |
| 2001-11-27 | 412.03 |
| 2001-11-28 | 407.24 |
| 2001-11-29 | 409.02 |
| 2001-11-30 | 411.40 |
| 2001-12-03 | 410.04 |
| 2001-12-04 | 416.79 |
| 2001-12-05 | 432.45 |
| 2001-12-06 | 434.22 |
| 2001-12-07 | 434.74 |
| 2001-12-10 | 437.42 |
| 2001-12-11 | 436.59 |
| 2001-12-12 | 434.59 |
| 2001-12-13 | 429.91 |
| 2001-12-14 | 431.13 |
| 2001-12-17 | 434.43 |
| 2001-12-18 | 438.77 |
| 2001-12-19 | 439.91 |
| 2001-12-20 | 437.31 |
| 2001-12-21 | 437.98 |
| 2001-12-24 | 439.75 |
| 2001-12-25 | . |
| 2001-12-26 | 447.81 |
| 2001-12-27 | 448.17 |
| 2001-12-28 | 446.99 |
| 2001-12-31 | 445.31 |
| 2002-01-01 | . |
| 2002-01-02 | 441.87 |
| 2002-01-03 | 441.06 |
| 2002-01-04 | 443.48 |
| 2002-01-07 | 441.15 |
| 2002-01-08 | 437.33 |
| 2002-01-09 | 438.54 |
| 2002-01-10 | 434.70 |
| 2002-01-11 | 430.99 |
| 2002-01-14 | 424.38 |
| 2002-01-15 | 425.83 |
| 2002-01-16 | 419.51 |
| 2002-01-17 | 428.29 |
| 2002-01-18 | 428.66 |
| 2002-01-21 | . |
| 2002-01-22 | 430.96 |
| 2002-01-23 | 433.90 |
| 2002-01-24 | 437.39 |
| 2002-01-25 | 441.31 |
| 2002-01-28 | 443.93 |
| 2002-01-29 | 438.16 |
| 2002-01-30 | 441.65 |
| 2002-01-31 | 447.68 |
| 2002-02-01 | 445.54 |
| 2002-02-04 | 442.38 |
| 2002-02-05 | 442.11 |
| 2002-02-06 | 429.68 |
| 2002-02-07 | 423.29 |
| 2002-02-08 | 422.78 |
| 2002-02-11 | 439.35 |
| 2002-02-12 | 439.84 |
| 2002-02-13 | 443.62 |
| 2002-02-14 | 447.30 |
| 2002-02-15 | 452.95 |
| 2002-02-18 | . |
| 2002-02-19 | 452.29 |
| 2002-02-20 | 454.09 |
| 2002-02-21 | 455.94 |
| 2002-02-22 | 456.80 |
| 2002-02-25 | 470.19 |
| 2002-02-26 | 495.48 |
| 2002-02-27 | 503.13 |
| 2002-02-28 | 507.65 |
| 2002-03-01 | 510.45 |
| 2002-03-04 | 524.40 |
| 2002-03-05 | 512.01 |
| 2002-03-06 | 519.17 |
| 2002-03-07 | 509.88 |
| 2002-03-08 | 507.25 |
| 2002-03-11 | 515.53 |
| 2002-03-12 | 533.03 |
| 2002-03-13 | 526.82 |
| 2002-03-14 | 523.55 |
| 2002-03-15 | 523.98 |
| 2002-03-18 | 524.04 |
| 2002-03-19 | 530.31 |
| 2002-03-20 | 527.32 |
| 2002-03-21 | 507.05 |
| 2002-03-22 | 507.92 |
| 2002-03-25 | 493.23 |
| 2002-03-26 | 505.25 |
| 2002-03-27 | 507.37 |
| 2002-03-28 | 509.11 |
| 2002-03-29 | . |
| 2002-04-01 | 503.09 |
| 2002-04-02 | 501.36 |
| 2002-04-03 | 499.84 |
| 2002-04-04 | 502.06 |
| 2002-04-05 | 509.73 |
| 2002-04-08 | 516.68 |
| 2002-04-09 | 514.31 |
| 2002-04-10 | 518.07 |
| 2002-04-11 | 510.21 |
| 2002-04-12 | 521.71 |
| 2002-04-15 | 519.04 |
| 2002-04-16 | 522.81 |
| 2002-04-17 | 517.86 |
| 2002-04-18 | 509.59 |
| 2002-04-19 | 513.86 |
| 2002-04-22 | 509.58 |
| 2002-04-23 | 516.40 |
| 2002-04-24 | 515.27 |
| 2002-04-25 | 517.07 |
| 2002-04-26 | 513.69 |
| 2002-04-29 | 506.05 |
| 2002-04-30 | 512.42 |
| 2002-05-01 | 519.19 |
| 2002-05-02 | 529.15 |
| 2002-05-03 | 528.86 |
| 2002-05-06 | 520.00 |
| 2002-05-07 | 531.74 |
| 2002-05-08 | 536.70 |
| 2002-05-09 | 536.87 |
| 2002-05-10 | 527.32 |
| 2002-05-13 | 521.11 |
| 2002-05-14 | 534.80 |
| 2002-05-15 | 532.05 |
| 2002-05-16 | 529.90 |
| 2002-05-17 | 530.29 |
| 2002-05-20 | 526.69 |
| 2002-05-21 | 519.21 |
| 2002-05-22 | 518.91 |
| 2002-05-23 | 524.75 |
| 2002-05-24 | 522.34 |
| 2002-05-27 | . |
| 2002-05-28 | 514.79 |
| 2002-05-29 | 510.67 |
| 2002-05-30 | 509.05 |
| 2002-05-31 | 512.76 |
| 2002-06-03 | 508.44 |
| 2002-06-04 | 497.32 |
| 2002-06-05 | 506.94 |
| 2002-06-06 | 500.74 |
| 2002-06-07 | 503.52 |
| 2002-06-10 | 504.56 |
| 2002-06-11 | 497.82 |
| 2002-06-12 | 506.39 |
| 2002-06-13 | 498.68 |
| 2002-06-14 | 492.82 |
| 2002-06-17 | 506.52 |
| 2002-06-18 | 507.58 |
| 2002-06-19 | 507.73 |
| 2002-06-20 | 507.18 |
| 2002-06-21 | 504.54 |
| 2002-06-24 | 502.40 |
| 2002-06-25 | 491.26 |
| 2002-06-26 | 488.92 |
| 2002-06-27 | 498.62 |
| 2002-06-28 | 504.53 |
| 2002-07-01 | 500.04 |
| 2002-07-02 | 487.87 |
| 2002-07-03 | 479.29 |
| 2002-07-04 | . |
| 2002-07-05 | 497.60 |
| 2002-07-08 | 504.22 |
| 2002-07-09 | 496.52 |
| 2002-07-10 | 484.23 |
| 2002-07-11 | 475.28 |
| 2002-07-12 | 472.22 |
| 2002-07-15 | 469.76 |
| 2002-07-16 | 433.66 |
| 2002-07-17 | 430.95 |
| 2002-07-18 | 427.54 |
| 2002-07-19 | 403.35 |
| 2002-07-22 | 392.63 |
| 2002-07-23 | 401.50 |
| 2002-07-24 | 419.51 |
| 2002-07-25 | 421.14 |
| 2002-07-26 | 421.69 |
| 2002-07-29 | 448.46 |
| 2002-07-30 | 441.99 |
| 2002-07-31 | 438.20 |
| 2002-08-01 | 452.81 |
| 2002-08-02 | 440.22 |
| 2002-08-05 | 432.64 |
| 2002-08-06 | 444.80 |
| 2002-08-07 | 444.35 |
| 2002-08-08 | 449.00 |
| 2002-08-09 | 454.03 |
| 2002-08-12 | 447.97 |
| 2002-08-13 | 443.44 |
| 2002-08-14 | 450.68 |
| 2002-08-15 | 461.14 |
| 2002-08-16 | 457.82 |
| 2002-08-19 | 465.37 |
| 2002-08-20 | 466.30 |
| 2002-08-21 | 468.04 |
| 2002-08-22 | 477.54 |
| 2002-08-23 | 465.36 |
| 2002-08-26 | 465.07 |
| 2002-08-27 | 465.27 |
| 2002-08-28 | 460.94 |
| 2002-08-29 | 458.05 |
| 2002-08-30 | 458.35 |
| 2002-09-02 | . |
| 2002-09-03 | 443.67 |
| 2002-09-04 | 452.54 |
| 2002-09-05 | 446.41 |
| 2002-09-06 | 452.75 |
| 2002-09-09 | 452.56 |
| 2002-09-10 | 453.58 |
| 2002-09-11 | 454.72 |
| 2002-09-12 | 436.28 |
| 2002-09-13 | 433.84 |
| 2002-09-16 | 436.70 |
| 2002-09-17 | 423.78 |
| 2002-09-18 | 416.38 |
| 2002-09-19 | 407.33 |
| 2002-09-20 | 410.94 |
| 2002-09-23 | 402.64 |
| 2002-09-24 | 394.31 |
| 2002-09-25 | 407.97 |
| 2002-09-26 | 418.31 |
| 2002-09-27 | 401.75 |
| 2002-09-30 | 398.12 |
| 2002-10-01 | 408.01 |
| 2002-10-02 | 397.08 |
| 2002-10-03 | 392.96 |
| 2002-10-04 | 383.44 |
| 2002-10-07 | 369.44 |
| 2002-10-08 | 376.90 |
| 2002-10-09 | 364.14 |
| 2002-10-10 | 367.08 |
| 2002-10-11 | 386.77 |
| 2002-10-14 | 383.75 |
| 2002-10-15 | 405.36 |
| 2002-10-16 | 391.57 |
| 2002-10-17 | 409.46 |
| 2002-10-18 | 409.81 |
| 2002-10-21 | 425.98 |
| 2002-10-22 | 414.77 |
| 2002-10-23 | 422.18 |
| 2002-10-24 | 421.27 |
| 2002-10-25 | 424.22 |
| 2002-10-28 | 410.32 |
| 2002-10-29 | 412.48 |
| 2002-10-30 | 414.06 |
| 2002-10-31 | 413.82 |
| 2002-11-01 | 418.42 |
| 2002-11-04 | 414.68 |
| 2002-11-05 | 417.94 |
| 2002-11-06 | 423.59 |
| 2002-11-07 | 409.62 |
| 2002-11-08 | 407.07 |
| 2002-11-11 | 396.65 |
| 2002-11-12 | 398.56 |
| 2002-11-13 | 396.37 |
| 2002-11-14 | 405.36 |
| 2002-11-15 | 408.29 |
| 2002-11-18 | 407.24 |
| 2002-11-19 | 396.67 |
| 2002-11-20 | 402.20 |
| 2002-11-21 | 415.14 |
| 2002-11-22 | 418.62 |
| 2002-11-25 | 423.61 |
| 2002-11-26 | 419.65 |
| 2002-11-27 | 431.28 |
| 2002-11-28 | . |
| 2002-11-29 | 431.38 |
| 2002-12-02 | 429.10 |
| 2002-12-03 | 418.19 |
| 2002-12-04 | 419.04 |
| 2002-12-05 | 415.15 |
| 2002-12-06 | 417.17 |
| 2002-12-09 | 408.41 |
| 2002-12-10 | 413.05 |
| 2002-12-11 | 412.30 |
| 2002-12-12 | 414.78 |
| 2002-12-13 | 412.52 |
| 2002-12-16 | 424.13 |
| 2002-12-17 | 422.12 |
| 2002-12-18 | 418.66 |
| 2002-12-19 | 416.01 |
| 2002-12-20 | 420.98 |
| 2002-12-23 | 421.11 |
| 2002-12-24 | 420.61 |
| 2002-12-25 | . |
| 2002-12-26 | 421.68 |
| 2002-12-27 | 416.26 |
| 2002-12-30 | 414.48 |
| 2002-12-31 | 415.46 |
| 2003-01-01 | . |
| 2003-01-02 | 430.13 |
| 2003-01-03 | 411.39 |
| 2003-01-06 | 417.64 |
| 2003-01-07 | 415.22 |
| 2003-01-08 | 411.62 |
| 2003-01-09 | 419.45 |
| 2003-01-10 | 416.28 |
| 2003-01-13 | 414.20 |
| 2003-01-14 | 409.89 |
| 2003-01-15 | 408.55 |
| 2003-01-16 | 411.35 |
| 2003-01-17 | 398.84 |
| 2003-01-20 | . |
| 2003-01-21 | 391.32 |
| 2003-01-22 | 383.49 |
| 2003-01-23 | 387.78 |
| 2003-01-24 | 380.65 |
| 2003-01-27 | 371.46 |
| 2003-01-28 | 379.25 |
| 2003-01-29 | 381.03 |
| 2003-01-30 | 372.19 |
| 2003-01-31 | 377.33 |
| 2003-02-03 | 379.07 |
| 2003-02-04 | 374.18 |
| 2003-02-05 | 378.07 |
| 2003-02-06 | 375.04 |
| 2003-02-07 | 370.05 |
| 2003-02-10 | 373.15 |
| 2003-02-11 | 369.25 |
| 2003-02-12 | 367.39 |
| 2003-02-13 | 365.09 |
| 2003-02-14 | 375.20 |
| 2003-02-17 | . |
| 2003-02-18 | 381.78 |
| 2003-02-19 | 374.28 |
| 2003-02-20 | 377.43 |
| 2003-02-21 | 379.69 |
| 2003-02-24 | 372.04 |
| 2003-02-25 | 374.28 |
| 2003-02-26 | 369.06 |
| 2003-02-27 | 373.60 |
| 2003-02-28 | 373.41 |
| 2003-03-03 | 367.59 |
| 2003-03-04 | 355.89 |
| 2003-03-05 | 350.73 |
| 2003-03-06 | 348.48 |
| 2003-03-07 | 352.46 |
| 2003-03-10 | 344.09 |
| 2003-03-11 | 332.65 |
| 2003-03-12 | 337.10 |
| 2003-03-13 | 348.46 |
| 2003-03-14 | 350.08 |
| 2003-03-17 | 363.45 |
| 2003-03-18 | 363.09 |
| 2003-03-19 | 372.12 |
| 2003-03-20 | 373.86 |
| 2003-03-21 | 387.92 |
| 2003-03-24 | 370.27 |
| 2003-03-25 | 372.12 |
| 2003-03-26 | 366.45 |
| 2003-03-27 | 368.49 |
| 2003-03-28 | 363.56 |
| 2003-03-31 | 359.93 |
| 2003-04-01 | 364.67 |
| 2003-04-02 | 380.12 |
| 2003-04-03 | 377.81 |
| 2003-04-04 | 379.40 |
| 2003-04-07 | 381.93 |
| 2003-04-08 | 379.91 |
| 2003-04-09 | 370.67 |
| 2003-04-10 | 373.50 |
| 2003-04-11 | 375.39 |
| 2003-04-14 | 382.93 |
| 2003-04-15 | 387.47 |
| 2003-04-16 | 375.43 |
| 2003-04-17 | 383.19 |
| 2003-04-18 | . |
| 2003-04-21 | 382.70 |
| 2003-04-22 | 388.92 |
| 2003-04-23 | 389.81 |
| 2003-04-24 | 388.06 |
| 2003-04-25 | 385.83 |
| 2003-04-28 | 393.22 |
| 2003-04-29 | 390.55 |
| 2003-04-30 | 394.10 |
| 2003-05-01 | 386.87 |
| 2003-05-02 | 391.99 |
| 2003-05-05 | 391.65 |
| 2003-05-06 | 392.50 |
| 2003-05-07 | 392.78 |
| 2003-05-08 | 390.41 |
| 2003-05-09 | 390.22 |
| 2003-05-12 | 396.45 |
| 2003-05-13 | 393.02 |
| 2003-05-14 | 390.94 |
| 2003-05-15 | 393.55 |
| 2003-05-16 | 393.51 |
| 2003-05-19 | 383.31 |
| 2003-05-20 | 386.56 |
| 2003-05-21 | 384.44 |
| 2003-05-22 | 387.42 |
| 2003-05-23 | 385.83 |
| 2003-05-26 | . |
| 2003-05-27 | 395.05 |
| 2003-05-28 | 396.01 |
| 2003-05-29 | 395.67 |
| 2003-05-30 | 405.75 |
| 2003-06-02 | 407.36 |
| 2003-06-03 | 406.20 |
| 2003-06-04 | 410.60 |
| 2003-06-05 | 411.26 |
| 2003-06-06 | 410.47 |
| 2003-06-09 | 404.70 |
| 2003-06-10 | 407.56 |
| 2003-06-11 | 415.02 |
| 2003-06-12 | 420.85 |
| 2003-06-13 | 415.91 |
| 2003-06-16 | 424.02 |
| 2003-06-17 | 424.59 |
| 2003-06-18 | 420.21 |
| 2003-06-19 | 420.10 |
| 2003-06-20 | 417.25 |
| 2003-06-23 | 412.61 |
| 2003-06-24 | 415.67 |
| 2003-06-25 | 411.66 |
| 2003-06-26 | 411.37 |
| 2003-06-27 | 408.27 |
| 2003-06-30 | 409.92 |
| 2003-07-01 | 409.85 |
| 2003-07-02 | 412.55 |
| 2003-07-03 | 410.56 |
| 2003-07-04 | . |
| 2003-07-07 | 413.47 |
| 2003-07-08 | 415.63 |
| 2003-07-09 | 414.12 |
| 2003-07-10 | 414.13 |
| 2003-07-11 | 415.31 |
| 2003-07-14 | 419.09 |
| 2003-07-15 | 415.75 |
| 2003-07-16 | 415.24 |
| 2003-07-17 | 415.07 |
| 2003-07-18 | 417.64 |
| 2003-07-21 | 412.72 |
| 2003-07-22 | 416.81 |
| 2003-07-23 | 423.52 |
| 2003-07-24 | 412.45 |
| 2003-07-25 | 419.51 |
| 2003-07-28 | 420.44 |
| 2003-07-29 | 415.73 |
| 2003-07-30 | 413.10 |
| 2003-07-31 | 389.73 |
| 2003-08-01 | 384.76 |
| 2003-08-04 | 385.11 |
| 2003-08-05 | 381.28 |
| 2003-08-06 | 382.31 |
| 2003-08-07 | 383.15 |
| 2003-08-08 | 386.66 |
| 2003-08-11 | 387.60 |
| 2003-08-12 | 390.51 |
| 2003-08-13 | 387.81 |
| 2003-08-14 | 390.80 |
| 2003-08-15 | 389.88 |
| 2003-08-18 | 395.47 |
| 2003-08-19 | 398.84 |
| 2003-08-20 | 400.16 |
| 2003-08-21 | 405.50 |
| 2003-08-22 | 399.34 |
| 2003-08-25 | 397.96 |
| 2003-08-26 | 399.73 |
| 2003-08-27 | 401.18 |
| 2003-08-28 | 404.46 |
| 2003-08-29 | 408.95 |
| 2003-09-01 | . |
| 2003-09-02 | 415.05 |
| 2003-09-03 | 418.80 |
| 2003-09-04 | 415.29 |
| 2003-09-05 | 410.28 |
| 2003-09-08 | 413.60 |
| 2003-09-09 | 405.30 |
| 2003-09-10 | 399.11 |
| 2003-09-11 | 397.97 |
| 2003-09-12 | 400.77 |
| 2003-09-15 | 403.80 |
| 2003-09-16 | 409.49 |
| 2003-09-17 | 405.47 |
| 2003-09-18 | 408.04 |
| 2003-09-19 | 398.30 |
| 2003-09-22 | 391.63 |
| 2003-09-23 | 393.31 |
| 2003-09-24 | 389.59 |
| 2003-09-25 | 385.23 |
| 2003-09-26 | 382.60 |
| 2003-09-29 | 384.73 |
| 2003-09-30 | 385.19 |
| 2003-10-01 | 391.91 |
| 2003-10-02 | 395.86 |
| 2003-10-03 | 397.41 |
| 2003-10-06 | 398.89 |
| 2003-10-07 | 401.48 |
| 2003-10-08 | 403.27 |
| 2003-10-09 | 405.68 |
| 2003-10-10 | 404.29 |
| 2003-10-13 | 409.55 |
| 2003-10-14 | 410.10 |
| 2003-10-15 | 410.64 |
| 2003-10-16 | 403.07 |
| 2003-10-17 | 402.41 |
| 2003-10-20 | 399.62 |
| 2003-10-21 | 396.29 |
| 2003-10-22 | 395.25 |
| 2003-10-23 | 398.66 |
| 2003-10-24 | 399.32 |
| 2003-10-27 | 402.03 |
| 2003-10-28 | 406.64 |
| 2003-10-29 | 409.70 |
| 2003-10-30 | 413.71 |
| 2003-10-31 | 413.29 |
| 2003-11-03 | 415.00 |
| 2003-11-04 | 412.50 |
| 2003-11-05 | 413.58 |
| 2003-11-06 | 412.68 |
| 2003-11-07 | 412.93 |
| 2003-11-10 | 405.84 |
| 2003-11-11 | 405.27 |
| 2003-11-12 | 409.10 |
| 2003-11-13 | 410.18 |
| 2003-11-14 | 408.70 |
| 2003-11-17 | 404.68 |
| 2003-11-18 | 402.36 |
| 2003-11-19 | 405.49 |
| 2003-11-20 | 404.17 |
| 2003-11-21 | 408.00 |
| 2003-11-24 | 411.80 |
| 2003-11-25 | 414.23 |
| 2003-11-26 | 413.38 |
| 2003-11-27 | . |
| 2003-11-28 | 414.19 |
| 2003-12-01 | 419.76 |
| 2003-12-02 | 419.87 |
| 2003-12-03 | 420.51 |
| 2003-12-04 | 419.75 |
| 2003-12-05 | 417.13 |
| 2003-12-08 | 420.86 |
| 2003-12-09 | 413.12 |
| 2003-12-10 | 411.62 |
| 2003-12-11 | 418.34 |
| 2003-12-12 | 418.81 |
| 2003-12-15 | 417.00 |
| 2003-12-16 | 420.84 |
| 2003-12-17 | 421.81 |
| 2003-12-18 | 428.76 |
| 2003-12-19 | 427.28 |
| 2003-12-22 | 429.82 |
| 2003-12-23 | 431.95 |
| 2003-12-24 | 428.99 |
| 2003-12-25 | . |
| 2003-12-26 | 432.76 |
| 2003-12-29 | 436.74 |
| 2003-12-30 | 436.16 |
| 2003-12-31 | 437.15 |
| 2004-01-01 | . |
| 2004-01-02 | 431.48 |
| 2004-01-05 | 436.36 |
| 2004-01-06 | 440.64 |
| 2004-01-07 | 447.63 |
| 2004-01-08 | 449.12 |
| 2004-01-09 | 448.12 |
| 2004-01-12 | 449.77 |
| 2004-01-13 | 448.36 |
| 2004-01-14 | 455.25 |
| 2004-01-15 | 455.06 |
| 2004-01-16 | 458.05 |
| 2004-01-19 | . |
| 2004-01-20 | 456.35 |
| 2004-01-21 | 462.09 |
| 2004-01-22 | 461.20 |
| 2004-01-23 | 457.74 |
| 2004-01-26 | 455.38 |
| 2004-01-27 | 452.72 |
| 2004-01-28 | 441.82 |
| 2004-01-29 | 447.69 |
| 2004-01-30 | 452.27 |
| 2004-02-02 | 448.26 |
| 2004-02-03 | 444.02 |
| 2004-02-04 | 447.58 |
| 2004-02-05 | 449.06 |
| 2004-02-06 | 454.73 |
| 2004-02-09 | 454.44 |
| 2004-02-10 | 453.65 |
| 2004-02-11 | 457.28 |
| 2004-02-12 | 463.76 |
| 2004-02-13 | 459.48 |
| 2004-02-16 | . |
| 2004-02-17 | 465.68 |
| 2004-02-18 | 466.35 |
| 2004-02-19 | 465.09 |
| 2004-02-20 | 461.68 |
| 2004-02-23 | 460.83 |
| 2004-02-24 | 456.68 |
| 2004-02-25 | 455.89 |
| 2004-02-26 | 463.56 |
| 2004-02-27 | 465.07 |
| 2004-03-01 | 469.91 |
| 2004-03-02 | 467.48 |
| 2004-03-03 | 469.86 |
| 2004-03-04 | 469.92 |
| 2004-03-05 | 474.95 |
| 2004-03-08 | 470.95 |
| 2004-03-09 | 463.14 |
| 2004-03-10 | 455.43 |
| 2004-03-11 | 444.09 |
| 2004-03-12 | 452.69 |
| 2004-03-15 | 442.14 |
| 2004-03-16 | 445.54 |
| 2004-03-17 | 456.33 |
| 2004-03-18 | 454.13 |
| 2004-03-19 | 453.55 |
| 2004-03-22 | 447.48 |
| 2004-03-23 | 451.30 |
| 2004-03-24 | 451.18 |
| 2004-03-25 | 458.31 |
| 2004-03-26 | 464.53 |
| 2004-03-29 | 467.94 |
| 2004-03-30 | 471.15 |
| 2004-03-31 | 471.88 |
| 2004-04-01 | 474.27 |
| 2004-04-02 | 477.66 |
| 2004-04-05 | 481.31 |
| 2004-04-06 | 485.08 |
| 2004-04-07 | 479.68 |
| 2004-04-08 | 478.92 |
| 2004-04-09 | . |
| 2004-04-12 | 482.83 |
| 2004-04-13 | 475.13 |
| 2004-04-14 | 476.12 |
| 2004-04-15 | 480.85 |
| 2004-04-16 | 486.52 |
| 2004-04-19 | 483.39 |
| 2004-04-20 | 476.73 |
| 2004-04-21 | 477.47 |
| 2004-04-22 | 485.89 |
| 2004-04-23 | 483.85 |
| 2004-04-26 | 484.11 |
| 2004-04-27 | 486.58 |
| 2004-04-28 | 480.42 |
| 2004-04-29 | 468.39 |
| 2004-04-30 | 467.72 |
| 2004-05-03 | 471.48 |
| 2004-05-04 | 469.53 |
| 2004-05-05 | 469.66 |
| 2004-05-06 | 461.59 |
| 2004-05-07 | 448.45 |
| 2004-05-10 | 446.51 |
| 2004-05-11 | 453.04 |
| 2004-05-12 | 453.42 |
| 2004-05-13 | 453.48 |
| 2004-05-14 | 455.73 |
| 2004-05-17 | 449.54 |
| 2004-05-18 | 455.32 |
| 2004-05-19 | 454.48 |
| 2004-05-20 | 454.19 |
| 2004-05-21 | 455.87 |
| 2004-05-24 | 460.96 |
| 2004-05-25 | 469.96 |
| 2004-05-26 | 467.90 |
| 2004-05-27 | 470.07 |
| 2004-05-28 | 473.27 |
| 2004-05-31 | . |
| 2004-06-01 | 476.19 |
| 2004-06-02 | 477.13 |
| 2004-06-03 | 473.00 |
| 2004-06-04 | 469.76 |
| 2004-06-07 | 477.82 |
| 2004-06-08 | 474.41 |
| 2004-06-09 | 466.96 |
| 2004-06-10 | 467.57 |
| 2004-06-11 | . |
| 2004-06-14 | 463.05 |
| 2004-06-15 | 468.16 |
| 2004-06-16 | 465.58 |
| 2004-06-17 | 465.81 |
| 2004-06-18 | 468.00 |
| 2004-06-21 | 468.97 |
| 2004-06-22 | 472.73 |
| 2004-06-23 | 481.94 |
| 2004-06-24 | 481.70 |
| 2004-06-25 | 480.74 |
| 2004-06-28 | 479.93 |
| 2004-06-29 | 477.79 |
| 2004-06-30 | 484.89 |
| 2004-07-01 | 479.37 |
| 2004-07-02 | 477.47 |
| 2004-07-05 | . |
| 2004-07-06 | 473.85 |
| 2004-07-07 | 469.95 |
| 2004-07-08 | 459.80 |
| 2004-07-09 | 464.04 |
| 2004-07-12 | 461.10 |
| 2004-07-13 | 460.95 |
| 2004-07-14 | 456.82 |
| 2004-07-15 | 456.42 |
| 2004-07-16 | 455.36 |
| 2004-07-19 | 469.30 |
| 2004-07-20 | 474.00 |
| 2004-07-21 | 467.95 |
| 2004-07-22 | 465.38 |
| 2004-07-23 | 461.25 |
| 2004-07-26 | 457.99 |
| 2004-07-27 | 459.26 |
| 2004-07-28 | 459.07 |
| 2004-07-29 | 461.63 |
| 2004-07-30 | 463.51 |
| 2004-08-02 | 466.11 |
| 2004-08-03 | 462.06 |
| 2004-08-04 | 460.12 |
| 2004-08-05 | 448.74 |
| 2004-08-06 | 442.06 |
| 2004-08-09 | 447.64 |
| 2004-08-10 | 455.35 |
| 2004-08-11 | 454.25 |
| 2004-08-12 | 448.79 |
| 2004-08-13 | 446.38 |
| 2004-08-16 | 455.82 |
| 2004-08-17 | 460.73 |
| 2004-08-18 | 466.92 |
| 2004-08-19 | 463.79 |
| 2004-08-20 | 470.32 |
| 2004-08-23 | 467.91 |
| 2004-08-24 | 468.25 |
| 2004-08-25 | 468.63 |
| 2004-08-26 | 468.41 |
| 2004-08-27 | 469.00 |
| 2004-08-30 | 463.60 |
| 2004-08-31 | 465.47 |
| 2004-09-01 | 465.47 |
| 2004-09-02 | 472.12 |
| 2004-09-03 | 475.28 |
| 2004-09-06 | . |
| 2004-09-07 | 481.07 |
| 2004-09-08 | 477.30 |
| 2004-09-09 | 475.31 |
| 2004-09-10 | 477.66 |
| 2004-09-13 | 480.44 |
| 2004-09-14 | 476.75 |
| 2004-09-15 | 474.75 |
| 2004-09-16 | 478.67 |
| 2004-09-17 | 477.58 |
| 2004-09-20 | 472.83 |
| 2004-09-21 | 475.99 |
| 2004-09-22 | 473.94 |
| 2004-09-23 | 468.92 |
| 2004-09-24 | 465.68 |
| 2004-09-27 | 462.65 |
| 2004-09-28 | 459.34 |
| 2004-09-29 | 459.84 |
| 2004-09-30 | 464.76 |
| 2004-10-01 | 467.82 |
| 2004-10-04 | 469.11 |
| 2004-10-05 | 466.74 |
| 2004-10-06 | 472.18 |
| 2004-10-07 | 465.63 |
| 2004-10-08 | 461.01 |
| 2004-10-11 | 460.73 |
| 2004-10-12 | 462.43 |
| 2004-10-13 | 459.48 |
| 2004-10-14 | 455.94 |
| 2004-10-15 | 456.52 |
| 2004-10-18 | 452.61 |
| 2004-10-19 | 463.21 |
| 2004-10-20 | 458.40 |
| 2004-10-21 | 454.53 |
| 2004-10-22 | 454.92 |
| 2004-10-25 | 453.16 |
| 2004-10-26 | 457.37 |
| 2004-10-27 | 464.95 |
| 2004-10-28 | 473.77 |
| 2004-10-29 | 478.43 |
| 2004-11-01 | 478.76 |
| 2004-11-02 | 483.18 |
| 2004-11-03 | 488.14 |
| 2004-11-04 | 500.26 |
| 2004-11-05 | 503.65 |
| 2004-11-08 | 501.81 |
| 2004-11-09 | 504.45 |
| 2004-11-10 | 502.89 |
| 2004-11-11 | 505.31 |
| 2004-11-12 | 508.40 |
| 2004-11-15 | 509.72 |
| 2004-11-16 | 506.98 |
| 2004-11-17 | 516.86 |
| 2004-11-18 | 518.33 |
| 2004-11-19 | 512.11 |
| 2004-11-22 | 512.46 |
| 2004-11-23 | 512.03 |
| 2004-11-24 | 515.95 |
| 2004-11-25 | . |
| 2004-11-26 | 517.04 |
| 2004-11-29 | 515.43 |
| 2004-11-30 | 512.37 |
| 2004-12-01 | 518.37 |
| 2004-12-02 | 516.16 |
| 2004-12-03 | 515.71 |
| 2004-12-06 | 511.39 |
| 2004-12-07 | 505.78 |
| 2004-12-08 | 508.38 |
| 2004-12-09 | 512.08 |
| 2004-12-10 | 512.71 |
| 2004-12-13 | 520.94 |
| 2004-12-14 | 523.09 |
| 2004-12-15 | 527.58 |
| 2004-12-16 | 526.32 |
| 2004-12-17 | 523.70 |
| 2004-12-20 | 523.74 |
| 2004-12-21 | 529.60 |
| 2004-12-22 | 533.40 |
| 2004-12-23 | 534.39 |
| 2004-12-24 | . |
| 2004-12-27 | 533.18 |
| 2004-12-28 | 541.99 |
| 2004-12-29 | 543.29 |
| 2004-12-30 | 541.53 |
| 2004-12-31 | 542.88 |
| 2005-01-03 | 537.54 |
| 2005-01-04 | 528.65 |
| 2005-01-05 | 521.11 |
| 2005-01-06 | 518.85 |
| 2005-01-07 | 516.56 |
| 2005-01-10 | 521.42 |
| 2005-01-11 | 520.28 |
| 2005-01-12 | 520.39 |
| 2005-01-13 | 517.33 |
| 2005-01-14 | 522.62 |
| 2005-01-17 | . |
| 2005-01-18 | 525.22 |
| 2005-01-19 | 519.15 |
| 2005-01-20 | 518.32 |
| 2005-01-21 | 517.04 |
| 2005-01-24 | 516.28 |
| 2005-01-25 | 516.47 |
| 2005-01-26 | 513.00 |
| 2005-01-27 | 507.90 |
#2005-01-28| 508.54
#2005-01-31| 515.28
#2005-02-01| 517.56
#2005-02-02| 514.74
#2005-02-03| 509.50
#2005-02-04| 516.60
#2005-02-07| 514.97
#2005-02-08| 516.66
#2005-02-09| 505.92
#2005-02-10| 508.68
#2005-02-11| 513.57
#2005-02-14| 513.60
#2005-02-15| 515.19
#2005-02-16| 513.47
#2005-02-17| 508.81
#2005-02-18| 509.05
#2005-02-21| .
#2005-02-22| 499.35
#2005-02-23| 501.49
#2005-02-24| 503.25
#2005-02-25| 508.63
#2005-02-28| 509.12
#2005-03-01| 512.28
#2005-03-02| 510.73
#2005-03-03| 510.86
#2005-03-04| 517.96
#2005-03-07| 519.64
#2005-03-08| 515.46
#2005-03-09| 509.47
#2005-03-10| 509.43
#2005-03-11| 508.66
#2005-03-14| 507.22
#2005-03-15| 504.52
#2005-03-16| 495.83
#2005-03-17| 494.35
#2005-03-18| 489.85
#2005-03-21| 494.05
#2005-03-22| 495.55
#2005-03-23| 492.49
#2005-03-24| 493.21
#2005-03-25| .
#2005-03-28| 492.28
#2005-03-29| 486.20
#2005-03-30| 495.01
#2005-03-31| 497.87
#2005-04-01| 495.77
#2005-04-04| 497.05
#2005-04-05| 498.06
#2005-04-06| 498.69
#2005-04-07| 502.53
#2005-04-08| 500.95
#2005-04-11| 499.70
#2005-04-12| 518.84
#2005-04-13| 510.05
#2005-04-14| 500.06
#2005-04-15| 491.29
#2005-04-18| 495.73
#2005-04-19| 497.42
#2005-04-20| 488.78
#2005-04-21| 500.62
#2005-04-22| 492.63
#2005-04-25| 498.16
#2005-04-26| 492.90
#2005-04-27| 495.40
#2005-04-28| 488.56
#2005-04-29| 492.86
#2005-05-02| 495.30
#2005-05-03| 493.38
#2005-05-04| 499.99
#2005-05-05| 497.53
#2005-05-06| 498.94
#2005-05-09| 501.39
#2005-05-10| 495.13
#2005-05-11| 496.83
#2005-05-12| 491.43
#2005-05-13| 495.01
#2005-05-16| 503.47
#2005-05-17| 509.30
#2005-05-18| 520.56
#2005-05-19| 517.32
#2005-05-20| 519.46
#2005-05-23| 526.08
#2005-05-24| 521.36
#2005-05-25| 516.41
#2005-05-26| 522.34
#2005-05-27| 523.60
#2005-05-30| .
#2005-05-31| 525.90
#2005-06-01| 526.95
#2005-06-02| 524.27
#2005-06-03| 522.23
#2005-06-06| 519.90
#2005-06-07| 522.77
#2005-06-08| 520.15
#2005-06-09| 518.75
#2005-06-10| 518.59
#2005-06-13| 521.91
#2005-06-14| 526.46
#2005-06-15| 528.66
#2005-06-16| 533.68
#2005-06-17| 541.61
#2005-06-20| 539.97
#2005-06-21| 544.15
#2005-06-22| 543.50
#2005-06-23| 537.15
#2005-06-24| 531.15
#2005-06-27| 530.28
#2005-06-28| 536.36
#2005-06-29| 534.84
#2005-06-30| 535.73
#2005-07-01| 533.49
#2005-07-04| .
#2005-07-05| 540.37
#2005-07-06| 536.98
#2005-07-07| 537.03
#2005-07-08| 542.45
#2005-07-11| 546.60
#2005-07-12| 542.90
#2005-07-13| 542.53
#2005-07-14| 546.01
#2005-07-15| 544.67
#2005-07-18| 556.38
#2005-07-19| 557.90
#2005-07-20| 562.15
#2005-07-21| 558.54
#2005-07-22| 561.51
#2005-07-25| 564.57
#2005-07-26| 552.25
#2005-07-27| 544.42
#2005-07-28| 561.16
#2005-07-29| 558.37
#2005-08-01| 559.04
#2005-08-02| 560.26
#2005-08-03| 556.04
#2005-08-04| 552.78
#2005-08-05| 546.73
#2005-08-08| 548.52
#2005-08-09| 550.00
#2005-08-10| 547.71
#2005-08-11| 548.49
#2005-08-12| 552.73
#2005-08-15| 552.47
#2005-08-16| 538.94
#2005-08-17| 539.03
#2005-08-18| 537.59
#2005-08-19| 541.74
#2005-08-22| 539.27
#2005-08-23| 533.82
#2005-08-24| 527.91
#2005-08-25| 530.07
#2005-08-26| 529.79
#2005-08-29| 530.42
#2005-08-30| 524.21
#2005-08-31| 533.41
#2005-09-01| 529.54
#2005-09-02| 529.68
#2005-09-05| .
#2005-09-06| 537.35
#2005-09-07| 538.05
#2005-09-08| 534.86
#2005-09-09| 538.10
#2005-09-12| 544.16
#2005-09-13| 537.08
#2005-09-14| 527.16
#2005-09-15| 526.88
#2005-09-16| 530.77
#2005-09-19| 521.55
#2005-09-20| 512.87
#2005-09-21| 506.77
#2005-09-22| 512.22
#2005-09-23| 511.36
#2005-09-26| 508.51
#2005-09-27| 508.66
#2005-09-28| 511.02
#2005-09-29| 515.33
#2005-09-30| 519.66
#2005-10-03| 516.72
#2005-10-04| 515.64
#2005-10-05| 504.91
#2005-10-06| 503.85
#2005-10-07| 503.77
#2005-10-10| 502.85
#2005-10-11| 495.48
#2005-10-12| 491.41
#2005-10-13| 490.95
#2005-10-14| 505.04
#2005-10-17| 514.22
#2005-10-18| 507.71
#2005-10-19| 512.41
#2005-10-20| 507.52
#2005-10-21| 513.33
#2005-10-24| 519.88
#2005-10-25| 505.78
#2005-10-26| 503.40
#2005-10-27| 496.44
#2005-10-28| 510.92
#2005-10-31| 517.03
#2005-11-01| 517.13
#2005-11-02| 525.28
#2005-11-03| 523.90
#2005-11-04| 522.87
#2005-11-07| 530.43
#2005-11-08| 522.91
#2005-11-09| 524.66
#2005-11-10| 527.41
#2005-11-11| 530.32
#2005-11-14| 528.97
#2005-11-15| 529.51
#2005-11-16| 531.31
#2005-11-17| 536.94
#2005-11-18| 539.45
#2005-11-21| 543.29
#2005-11-22| 543.58
#2005-11-23| 547.22
#2005-11-24| .
#2005-11-25| 545.68
#2005-11-28| 541.33
#2005-11-29| 543.10
#2005-11-30| 546.47
#2005-12-01| 554.35
#2005-12-02| 553.34
#2005-12-05| 547.58
#2005-12-06| 548.72
#2005-12-07| 544.34
#2005-12-08| 545.65
#2005-12-09| 548.41
#2005-12-12| 549.31
#2005-12-13| 552.91
#2005-12-14| 555.43
#2005-12-15| 551.19
#2005-12-16| 551.53
#2005-12-19| 547.09
#2005-12-20| 549.46
#2005-12-21| 553.92
#2005-12-22| 554.08
#2005-12-23| 552.97
#2005-12-26| .
#2005-12-27| 548.12
#2005-12-28| 550.95
#2005-12-29| 550.54
#2005-12-30| 547.77
#2006-01-02| .
#2006-01-03| 549.04
#2006-01-04| 555.47
#2006-01-05| 555.54
#2006-01-06| 558.39
#2006-01-09| 565.25
#2006-01-10| 562.23
#2006-01-11| 561.90
#2006-01-12| 556.39
#2006-01-13| 555.64
#2006-01-16| .
#2006-01-17| 552.70
#2006-01-18| 550.83
#2006-01-19| 551.71
#2006-01-20| 544.29
#2006-01-23| 549.32
#2006-01-24| 552.01
#2006-01-25| 551.16
#2006-01-26| 544.57
#2006-01-27| 547.78
#2006-01-30| 547.17
#2006-01-31| 549.63
#2006-02-01| 548.14
#2006-02-02| 552.33
#2006-02-03| 546.77
#2006-02-06| 551.62
#2006-02-07| 546.62
#2006-02-08| 552.90
#2006-02-09| 551.52
#2006-02-10| 553.65
#2006-02-13| 550.66
#2006-02-14| 558.82
#2006-02-15| 560.02
#2006-02-16| 564.21
#2006-02-17| 565.74
#2006-02-20| .
#2006-02-21| 565.47
#2006-02-22| 570.12
#2006-02-23| 567.73
#2006-02-24| 571.55
#2006-02-27| 575.43
#2006-02-28| 570.95
#2006-03-01| 576.01
#2006-03-02| 579.00
#2006-03-03| 579.31
#2006-03-06| 574.47
#2006-03-07| 568.34
#2006-03-08| 565.96
#2006-03-09| 567.20
#2006-03-10| 571.38
#2006-03-13| 572.34
#2006-03-14| 578.13
#2006-03-15| 582.01
#2006-03-16| 578.42
#2006-03-17| 576.63
#2006-03-20| 580.07
#2006-03-21| 575.62
#2006-03-22| 581.44
#2006-03-23| 580.04
#2006-03-24| 581.19
#2006-03-27| 585.67
#2006-03-28| 583.11
#2006-03-29| 592.61
#2006-03-30| 582.90
#2006-03-31| 578.44
#2006-04-03| 580.97
#2006-04-04| 580.68
#2006-04-05| 582.06
#2006-04-06| 578.57
#2006-04-07| 577.19
#2006-04-10| 578.44
#2006-04-11| 574.34
#2006-04-12| 576.80
#2006-04-13| 577.30
#2006-04-14| .
#2006-04-17| 583.51
#2006-04-18| 589.51
#2006-04-19| 590.51
#2006-04-20| 589.15
#2006-04-21| 587.56
#2006-04-24| 588.09
#2006-04-25| 588.95
#2006-04-26| 585.63
#2006-04-27| 593.86
#2006-04-28| 596.99
#2006-05-01| 592.55
#2006-05-02| 592.94
#2006-05-03| 595.91
#2006-05-04| 600.97
#2006-05-05| 605.70
#2006-05-08| 606.19
#2006-05-09| 604.91
#2006-05-10| 599.19
#2006-05-11| 592.10
#2006-05-12| 583.23
#2006-05-15| 582.59
#2006-05-16| 579.36
#2006-05-17| 568.51
#2006-05-18| 560.00
#2006-05-19| 566.86
#2006-05-22| 563.84
#2006-05-23| 564.69
#2006-05-24| 564.53
#2006-05-25| 568.38
#2006-05-26| 575.13
#2006-05-29| .
#2006-05-30| 563.58
#2006-05-31| 571.04
#2006-06-01| 575.60
#2006-06-02| 572.85
#2006-06-05| 556.64
#2006-06-06| 546.60
#2006-06-07| 542.03
#2006-06-08| 546.70
#2006-06-09| 547.25
#2006-06-12| 540.04
#2006-06-13| 530.91
#2006-06-14| 532.03
#2006-06-15| 545.47
#2006-06-16| 541.94
#2006-06-19| 537.16
#2006-06-20| 533.15
#2006-06-21| 540.25
#2006-06-22| 540.25
#2006-06-23| 542.44
#2006-06-26| 545.34
#2006-06-27| 539.57
#2006-06-28| 536.40
#2006-06-29| 549.17
#2006-06-30| 551.48
#2006-07-03| 552.81
#2006-07-04| .
#2006-07-05| 546.71
#2006-07-06| 546.44
#2006-07-07| 539.34
#2006-07-10| 541.79
#2006-07-11| 536.00
#2006-07-12| 523.98
#2006-07-13| 513.93
#2006-07-14| 507.07
#2006-07-17| 507.40
#2006-07-18| 502.16
#2006-07-19| 512.83
#2006-07-20| 503.63
#2006-07-21| 498.36
#2006-07-24| 509.95
#2006-07-25| 509.20
#2006-07-26| 505.30
#2006-07-27| 509.30
#2006-07-28| 515.38
#2006-07-31| 512.04
#2006-08-01| 507.52
#2006-08-02| 510.75
#2006-08-03| 519.62
#2006-08-04| 519.33
#2006-08-07| 517.33
#2006-08-08| 510.37
#2006-08-09| 499.53
#2006-08-10| 505.63
#2006-08-11| 506.79
#2006-08-14| 508.13
#2006-08-15| 516.33
#2006-08-16| 527.38
#2006-08-17| 531.22
#2006-08-18| 530.13
#2006-08-21| 527.27
#2006-08-22| 530.69
#2006-08-23| 526.88
#2006-08-24| 524.83
#2006-08-25| 523.47
#2006-08-28| 529.64
#2006-08-29| 531.06
#2006-08-30| 534.04
#2006-08-31| 534.71
#2006-09-01| 540.25
#2006-09-04| .
#2006-09-05| 540.08
#2006-09-06| 534.17
#2006-09-07| 530.90
#2006-09-08| 536.02
#2006-09-11| 550.45
#2006-09-12| 559.58
#2006-09-13| 566.40
#2006-09-14| 564.07
#2006-09-15| 567.54
#2006-09-18| 564.03
#2006-09-19| 560.30
#2006-09-20| 561.64
#2006-09-21| 557.34
#2006-09-22| 556.93
#2006-09-25| 559.92
#2006-09-26| 559.47
#2006-09-27| 555.59
#2006-09-28| 555.27
#2006-09-29| 551.70
#2006-10-02| 555.76
#2006-10-03| 558.19
#2006-10-04| 562.92
#2006-10-05| 568.47
#2006-10-06| 564.62
#2006-10-09| 568.82
#2006-10-10| 576.63
#2006-10-11| 573.16
#2006-10-12| 578.15
#2006-10-13| 576.63
#2006-10-16| 582.63
#2006-10-17| 575.90
#2006-10-18| 575.46
#2006-10-19| 575.28
#2006-10-20| 567.68
#2006-10-23| 578.35
#2006-10-24| 576.00
#2006-10-25| 566.95
#2006-10-26| 567.35
#2006-10-27| 562.44
#2006-10-30| 566.34
#2006-10-31| 564.90
#2006-11-01| 564.44
#2006-11-02| 562.37
#2006-11-03| 560.47
#2006-11-06| 564.99
#2006-11-07| 569.75
#2006-11-08| 570.07
#2006-11-09| 571.59
#2006-11-10| 571.74
#2006-11-13| 572.51
#2006-11-14| 577.64
#2006-11-15| 583.90
#2006-11-16| 585.83
#2006-11-17| 579.60
#2006-11-20| 576.68
#2006-11-21| 576.77
#2006-11-22| 576.51
#2006-11-23| .
#2006-11-24| 575.61
#2006-11-27| 568.34
#2006-11-28| 566.22
#2006-11-29| 567.04
#2006-11-30| 571.44
#2006-12-01| 569.98
#2006-12-04| 578.87
#2006-12-05| 580.94
#2006-12-06| 579.65
#2006-12-07| 577.62
#2006-12-08| 577.35
#2006-12-11| 575.74
#2006-12-12| 576.24
#2006-12-13| 576.80
#2006-12-14| 579.90
#2006-12-15| 557.91
#2006-12-18| 555.10
#2006-12-19| 553.23
#2006-12-20| 554.24
#2006-12-21| 553.63
#2006-12-22| 551.65
#2006-12-25| .
#2006-12-26| 555.18
#2006-12-27| 561.16
#2006-12-28| 561.40
#2006-12-29| 560.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 566.92
#2007-01-04| 566.59
#2007-01-05| 564.43
#2007-01-08| 562.68
#2007-01-09| 568.62
#2007-01-10| 574.08
#2007-01-11| 577.79
#2007-01-12| 578.05
#2007-01-15| .
#2007-01-16| 577.31
#2007-01-17| 580.09
#2007-01-18| 584.82
#2007-01-19| 584.03
#2007-01-22| 583.59
#2007-01-23| 587.33
#2007-01-24| 590.96
#2007-01-25| 583.86
#2007-01-26| 591.01
#2007-01-29| 589.88
#2007-01-30| 593.37
#2007-01-31| 601.32
#2007-02-01| 614.12
#2007-02-02| 614.39
#2007-02-05| 612.49
#2007-02-06| 617.10
#2007-02-07| 612.21
#2007-02-08| 608.15
#2007-02-09| 602.23
#2007-02-12| 601.60
#2007-02-13| 604.27
#2007-02-14| 617.62
#2007-02-15| 618.75
#2007-02-16| 623.82
#2007-02-19| .
#2007-02-20| 624.93
#2007-02-21| 625.26
#2007-02-22| 621.85
#2007-02-23| 621.32
#2007-02-26| 619.34
#2007-02-27| 599.66
#2007-02-28| 598.68
#2007-03-01| 597.82
#2007-03-02| 589.93
#2007-03-05| 583.57
#2007-03-06| 594.33
#2007-03-07| 598.62
#2007-03-08| 604.01
#2007-03-09| 600.50
#2007-03-12| 602.92
#2007-03-13| 591.40
#2007-03-14| 587.94
#2007-03-15| 587.11
#2007-03-16| 581.21
#2007-03-19| 586.01
#2007-03-20| 596.25
#2007-03-21| 607.45
#2007-03-22| 603.76
#2007-03-23| 605.96
#2007-03-26| 599.45
#2007-03-27| 593.49
#2007-03-28| 588.41
#2007-03-29| 590.06
#2007-03-30| 590.47
#2007-04-02| 591.80
#2007-04-03| 595.09
#2007-04-04| 595.32
#2007-04-05| 601.90
#2007-04-06| .
#2007-04-09| 601.16
#2007-04-10| 600.78
#2007-04-11| 596.75
#2007-04-12| 599.40
#2007-04-13| 601.47
#2007-04-16| 604.55
#2007-04-17| 607.96
#2007-04-18| 612.81
#2007-04-19| 612.43
#2007-04-20| 614.94
#2007-04-23| 618.01
#2007-04-24| 648.20
#2007-04-25| 659.16
#2007-04-26| 658.77
#2007-04-27| 658.71
#2007-04-30| 648.23
#2007-05-01| 652.96
#2007-05-02| 663.53
#2007-05-03| 664.40
#2007-05-04| 662.67
#2007-05-07| 663.77
#2007-05-08| 663.91
#2007-05-09| 675.20
#2007-05-10| 663.36
#2007-05-11| 671.94
#2007-05-14| 665.37
#2007-05-15| 658.29
#2007-05-16| 662.78
#2007-05-17| 662.09
#2007-05-18| 663.73
#2007-05-21| 666.79
#2007-05-22| 669.97
#2007-05-23| 668.11
#2007-05-24| 662.32
#2007-05-25| 667.72
#2007-05-28| .
#2007-05-29| 668.33
#2007-05-30| 675.87
#2007-05-31| 676.98
#2007-06-01| 675.66
#2007-06-04| 675.35
#2007-06-05| 674.14
#2007-06-06| 666.74
#2007-06-07| 649.54
#2007-06-08| 656.74
#2007-06-11| 653.44
#2007-06-12| 646.17
#2007-06-13| 655.13
#2007-06-14| 653.10
#2007-06-15| 658.34
#2007-06-18| 661.76
#2007-06-19| 662.76
#2007-06-20| 656.78
#2007-06-21| 656.67
#2007-06-22| 648.00
#2007-06-25| 649.58
#2007-06-26| 647.06
#2007-06-27| 653.70
#2007-06-28| 655.05
#2007-06-29| 648.77
#2007-07-02| 655.97
#2007-07-03| 656.71
#2007-07-04| .
#2007-07-05| 652.74
#2007-07-06| 659.99
#2007-07-09| 655.22
#2007-07-10| 637.63
#2007-07-11| 643.44
#2007-07-12| 662.44
#2007-07-13| 661.71
#2007-07-16| 659.33
#2007-07-17| 663.69
#2007-07-18| 657.88
#2007-07-19| 667.88
#2007-07-20| 650.28
#2007-07-23| 655.57
#2007-07-24| 643.01
#2007-07-25| 651.36
#2007-07-26| 616.56
#2007-07-27| 605.10
#2007-07-30| 606.57
#2007-07-31| 601.68
#2007-08-01| 598.75
#2007-08-02| 608.78
#2007-08-03| 591.37
#2007-08-06| 599.24
#2007-08-07| 601.93
#2007-08-08| 611.65
#2007-08-09| 589.48
#2007-08-10| 590.79
#2007-08-13| 592.52
#2007-08-14| 577.23
#2007-08-15| 562.74
#2007-08-16| 564.53
#2007-08-17| 573.16
#2007-08-20| 578.63
#2007-08-21| 578.28
#2007-08-22| 589.76
#2007-08-23| 585.53
#2007-08-24| 592.55
#2007-08-27| 589.92
#2007-08-28| 566.92
#2007-08-29| 578.56
#2007-08-30| 577.10
#2007-08-31| 585.74
#2007-09-03| .
#2007-09-04| 587.47
#2007-09-05| 576.89
#2007-09-06| 579.62
#2007-09-07| 564.05
#2007-09-10| 553.75
#2007-09-11| 556.49
#2007-09-12| 556.39
#2007-09-13| 560.85
#2007-09-14| 563.86
#2007-09-17| 574.31
#2007-09-18| 598.15
#2007-09-19| 600.52
#2007-09-20| 591.85
#2007-09-21| 591.21
#2007-09-24| 584.38
#2007-09-25| 572.31
#2007-09-26| 571.94
#2007-09-27| 579.72
#2007-09-28| 584.82
#2007-10-01| 594.10
#2007-10-02| 592.88
#2007-10-03| 595.39
#2007-10-04| 587.48
#2007-10-05| 598.01
#2007-10-08| 594.56
#2007-10-09| 594.57
#2007-10-10| 591.53
#2007-10-11| 583.12
#2007-10-12| 581.06
#2007-10-15| 575.08
#2007-10-16| 574.34
#2007-10-17| 574.81
#2007-10-18| 571.44
#2007-10-19| 561.35
#2007-10-22| 572.41
#2007-10-23| 563.04
#2007-10-24| 575.57
#2007-10-25| 585.82
#2007-10-26| 591.51
#2007-10-29| 590.15
#2007-10-30| 585.73
#2007-10-31| 582.89
#2007-11-01| 567.58
#2007-11-02| 570.37
#2007-11-05| 562.80
#2007-11-06| 559.80
#2007-11-07| 543.56
#2007-11-08| 545.80
#2007-11-09| 543.12
#2007-11-12| 549.28
#2007-11-13| 564.85
#2007-11-14| 560.62
#2007-11-15| 555.36
#2007-11-16| 550.50
#2007-11-19| 543.20
#2007-11-20| 544.11
#2007-11-21| 540.75
#2007-11-22| .
#2007-11-23| 551.27
#2007-11-26| 532.12
#2007-11-27| 536.29
#2007-11-28| 546.70
#2007-11-29| 548.08
#2007-11-30| 552.85
#2007-12-03| 545.67
#2007-12-04| 544.01
#2007-12-05| 549.49
#2007-12-06| 560.49
#2007-12-07| 558.90
#2007-12-10| 563.75
#2007-12-11| 539.41
#2007-12-12| 545.79
#2007-12-13| 544.61
#2007-12-14| 522.35
#2007-12-17| 511.79
#2007-12-18| 518.64
#2007-12-19| 517.47
#2007-12-20| 519.40
#2007-12-21| 526.43
#2007-12-24| 532.71
#2007-12-25| .
#2007-12-26| 530.82
#2007-12-27| 524.46
#2007-12-28| 522.56
#2007-12-31| 524.01
#2008-01-01| .
#2008-01-02| 513.05
#2008-01-03| 505.16
#2008-01-04| 486.92
#2008-01-07| 484.77
#2008-01-08| 476.60
#2008-01-09| 480.11
#2008-01-10| 483.18
#2008-01-11| 472.92
#2008-01-14| 478.96
#2008-01-15| 468.70
#2008-01-16| 472.30
#2008-01-17| 465.73
#2008-01-18| 470.53
#2008-01-21| .
#2008-01-22| 481.22
#2008-01-23| 510.39
#2008-01-24| 499.88
#2008-01-25| 496.72
#2008-01-28| 509.09
#2008-01-29| 514.03
#2008-01-30| 512.57
#2008-01-31| 529.03
#2008-02-01| 532.16
#2008-02-04| 519.53
#2008-02-05| 521.71
#2008-02-06| 521.74
#2008-02-07| 525.30
#2008-02-08| 515.04
#2008-02-11| 519.84
#2008-02-12| 523.32
#2008-02-13| 533.75
#2008-02-14| 522.17
#2008-02-15| 518.69
#2008-02-18| .
#2008-02-19| 517.10
#2008-02-20| 522.11
#2008-02-21| 518.81
#2008-02-22| 520.17
#2008-02-25| 532.47
#2008-02-26| 543.58
#2008-02-27| 546.49
#2008-02-28| 535.80
#2008-02-29| 512.02
#2008-03-03| 521.66
#2008-03-04| 517.35
#2008-03-05| 508.65
#2008-03-06| 498.65
#2008-03-07| 498.87
#2008-03-10| 488.81
#2008-03-11| 503.48
#2008-03-12| 502.52
#2008-03-13| 507.56
#2008-03-14| 496.47
#2008-03-17| 487.18
#2008-03-18| 508.12
#2008-03-19| 506.47
#2008-03-20| 518.23
#2008-03-21| .
#2008-03-24| 526.50
#2008-03-25| 528.48
#2008-03-26| 517.99
#2008-03-27| 509.63
#2008-03-28| 505.44
#2008-03-31| 513.69
#2008-04-01| 537.58
#2008-04-02| 541.30
#2008-04-03| 540.91
#2008-04-04| 540.66
#2008-04-07| 538.98
#2008-04-08| 533.79
#2008-04-09| 521.59
#2008-04-10| 520.10
#2008-04-11| 507.02
#2008-04-14| 502.94
#2008-04-15| 503.48
#2008-04-16| 514.24
#2008-04-17| 513.95
#2008-04-18| 520.20
#2008-04-21| 520.97
#2008-04-22| 511.19
#2008-04-23| 528.24
#2008-04-24| 499.18
#2008-04-25| 507.95
#2008-04-28| 503.99
#2008-04-29| 501.66
#2008-04-30| 490.99
#2008-05-01| 504.13
#2008-05-02| 502.87
#2008-05-05| 496.97
#2008-05-06| 497.25
#2008-05-07| 491.42
#2008-05-08| 491.57
#2008-05-09| 487.80
#2008-05-12| 495.92
#2008-05-13| 498.77
#2008-05-14| 504.72
#2008-05-15| 505.96
#2008-05-16| 503.30
#2008-05-19| 502.04
#2008-05-20| 496.15
#2008-05-21| 487.25
#2008-05-22| 488.31
#2008-05-23| 479.42
#2008-05-26| .
#2008-05-27| 483.10
#2008-05-28| 484.84
#2008-05-29| 490.01
#2008-05-30| 492.36
#2008-06-02| 481.97
#2008-06-03| 478.85
#2008-06-04| 481.19
#2008-06-05| 488.58
#2008-06-06| 474.52
#2008-06-09| 472.15
#2008-06-10| 473.92
#2008-06-11| 456.89
#2008-06-12| 461.14
#2008-06-13| 470.00
#2008-06-16| 465.38
#2008-06-17| 456.79
#2008-06-18| 445.80
#2008-06-19| 457.78
#2008-06-20| 447.51
#2008-06-23| 444.50
#2008-06-24| 443.34
#2008-06-25| 447.94
#2008-06-26| 436.52
#2008-06-27| 430.29
#2008-06-30| 426.35
#2008-07-01| 420.48
#2008-07-02| 412.56
#2008-07-03| 418.66
#2008-07-04| .
#2008-07-07| 418.28
#2008-07-08| 432.16
#2008-07-09| 419.85
#2008-07-10| 416.29
#2008-07-11| 413.28
#2008-07-14| 407.78
#2008-07-15| 408.00
#2008-07-16| 420.22
#2008-07-17| 438.92
#2008-07-18| 436.01
#2008-07-21| 431.47
#2008-07-22| 444.51
#2008-07-23| 462.17
#2008-07-24| 456.64
#2008-07-25| 453.64
#2008-07-28| 450.37
#2008-07-29| 466.55
#2008-07-30| 469.13
#2008-07-31| 458.79
#2008-08-01| 457.16
#2008-08-04| 454.92
#2008-08-05| 481.86
#2008-08-06| 478.90
#2008-08-07| 465.67
#2008-08-08| 485.38
#2008-08-11| 496.92
#2008-08-12| 490.51
#2008-08-13| 489.06
#2008-08-14| 496.73
#2008-08-15| 499.66
#2008-08-18| 492.43
#2008-08-19| 481.19
#2008-08-20| 478.23
#2008-08-21| 476.99
#2008-08-22| 484.61
#2008-08-25| 475.09
#2008-08-26| 471.76
#2008-08-27| 473.65
#2008-08-28| 483.92
#2008-08-29| 483.55
#2008-09-01| .
#2008-09-02| 492.59
#2008-09-03| 503.86
#2008-09-04| 488.70
#2008-09-05| 491.90
#2008-09-08| 515.04
#2008-09-09| 498.85
#2008-09-10| 502.81
#2008-09-11| 508.57
#2008-09-12| 508.87
#2008-09-15| 496.07
#2008-09-16| 501.20
#2008-09-17| 471.97
#2008-09-18| 482.51
#2008-09-19| 501.57
#2008-09-22| 477.95
#2008-09-23| 471.62
#2008-09-24| 467.59
#2008-09-25| 472.30
#2008-09-26| 471.77
#2008-09-29| 446.07
#2008-09-30| 448.80
#2008-10-01| 454.53
#2008-10-02| 433.91
#2008-10-03| 414.44
#2008-10-06| 403.27
#2008-10-07| 379.68
#2008-10-08| 379.71
#2008-10-09| 357.14
#2008-10-10| 361.02
#2008-10-13| 394.09
#2008-10-14| 385.70
#2008-10-15| 355.01
#2008-10-16| 367.02
#2008-10-17| 364.33
#2008-10-20| 375.21
#2008-10-21| 362.89
#2008-10-22| 338.77
#2008-10-23| 327.96
#2008-10-24| 313.63
#2008-10-27| 311.96
#2008-10-28| 321.73
#2008-10-29| 313.19
#2008-10-30| 318.91
#2008-10-31| 326.89
#2008-11-03| 330.65
#2008-11-04| 349.21
#2008-11-05| 332.72
#2008-11-06| 313.72
#2008-11-07| 316.44
#2008-11-10| 302.77
#2008-11-11| 297.06
#2008-11-12| 277.56
#2008-11-13| 300.56
#2008-11-14| 281.92
#2008-11-17| 276.03
#2008-11-18| 275.61
#2008-11-19| 255.06
#2008-11-20| 234.00
#2008-11-21| 242.61
#2008-11-24| 265.63
#2008-11-25| 272.59
#2008-11-26| 291.21
#2008-11-27| .
#2008-11-28| 301.02
#2008-12-01| 275.48
#2008-12-02| 288.42
#2008-12-03| 294.21
#2008-12-04| 294.13
#2008-12-05| 309.06
#2008-12-08| 318.47
#2008-12-09| 311.51
#2008-12-10| 316.19
#2008-12-11| 299.57
#2008-12-12| 300.55
#2008-12-15| 287.22
#2008-12-16| 310.23
#2008-12-17| 293.02
#2008-12-18| 291.13
#2008-12-19| 291.11
#2008-12-22| 285.24
#2008-12-23| 278.09
#2008-12-24| 283.03
#2008-12-25| .
#2008-12-26| 284.62
#2008-12-29| 280.68
#2008-12-30| 287.91
#2008-12-31| 290.46
#2009-01-01| .
#2009-01-02| 305.78
#2009-01-05| 311.91
#2009-01-06| 318.82
#2009-01-07| 305.49
#2009-01-08| 306.83
#2009-01-09| 298.72
#2009-01-12| 290.81
#2009-01-13| 286.16
#2009-01-14| 274.58
#2009-01-15| 270.51
#2009-01-16| 273.46
#2009-01-19| .
#2009-01-20| 255.47
#2009-01-21| 264.13
#2009-01-22| 255.03
#2009-01-23| 252.56
#2009-01-26| 255.24
#2009-01-27| 257.01
#2009-01-28| 274.36
#2009-01-29| 245.75
#2009-01-30| 233.71
#2009-02-02| 233.71
#2009-02-03| 240.59
#2009-02-04| 234.96
#2009-02-05| 240.18
#2009-02-06| 249.64
#2009-02-09| 249.27
#2009-02-10| 234.52
#2009-02-11| 234.02
#2009-02-12| 231.74
#2009-02-13| 225.26
#2009-02-16| .
#2009-02-17| 216.19
#2009-02-18| 209.96
#2009-02-19| 200.91
#2009-02-20| 196.86
#2009-02-23| 187.02
#2009-02-24| 192.08
#2009-02-25| 185.64
#2009-02-26| 181.90
#2009-02-27| 179.03
#2009-03-02| 168.99
#2009-03-03| 163.43
#2009-03-04| 168.26
#2009-03-05| 157.29
#2009-03-06| 158.35
#2009-03-09| 152.94
#2009-03-10| 171.26
#2009-03-11| 173.32
#2009-03-12| 183.29
#2009-03-13| 186.25
#2009-03-16| 190.26
#2009-03-17| 195.93
#2009-03-18| 208.61
#2009-03-19| 205.82
#2009-03-20| 197.33
#2009-03-23| 218.02
#2009-03-24| 211.53
#2009-03-25| 216.36
#2009-03-26| 233.46
#2009-03-27| 226.76
#2009-03-30| 210.59
#2009-03-31| 212.95
#2009-04-01| 221.31
#2009-04-02| 237.15
#2009-04-03| 240.60
#2009-04-06| 234.81
#2009-04-07| 222.69
#2009-04-08| 223.89
#2009-04-09| 242.19
#2009-04-10| .
#2009-04-13| 239.88
#2009-04-14| 231.22
#2009-04-15| 237.66
#2009-04-16| 241.98
#2009-04-17| 251.63
#2009-04-20| 235.00
#2009-04-21| 240.52
#2009-04-22| 254.28
#2009-04-23| 261.23
#2009-04-24| 277.52
#2009-04-27| 277.52
#2009-04-28| 272.25
#2009-04-29| 287.17
#2009-04-30| 301.83
#2009-05-01| 306.72
#2009-05-04| 317.84
#2009-05-05| 308.34
#2009-05-06| 305.44
#2009-05-07| 297.27
#2009-05-08| 307.28
#2009-05-11| 289.92
#2009-05-12| 281.42
#2009-05-13| 267.65
#2009-05-14| 270.71
#2009-05-15| 271.50
#2009-05-18| 282.44
#2009-05-19| 282.39
#2009-05-20| 281.80
#2009-05-21| 274.81
#2009-05-22| 277.83
#2009-05-25| .
#2009-05-26| 287.31
#2009-05-27| 279.84
#2009-05-28| 278.37
#2009-05-29| 285.80
#2009-06-01| 294.46
#2009-06-02| 295.79
#2009-06-03| 291.20
#2009-06-04| 291.35
#2009-06-05| 290.64
#2009-06-08| 290.19
#2009-06-09| 293.13
#2009-06-10| 288.89
#2009-06-11| 286.95
#2009-06-12| 286.87
#2009-06-15| 278.71
#2009-06-16| 273.29
#2009-06-17| 276.62
#2009-06-18| 275.54
#2009-06-19| 275.09
#2009-06-22| 265.07
#2009-06-23| 262.59
#2009-06-24| 265.63
#2009-06-25| 271.28
#2009-06-26| 269.81
#2009-06-29| 272.88
#2009-06-30| 269.08
#2009-07-01| 273.78
#2009-07-02| 265.13
#2009-07-03| .
#2009-07-06| 261.10
#2009-07-07| 254.28
#2009-07-08| 256.46
#2009-07-09| 260.91
#2009-07-10| 265.60
#2009-07-13| 271.42
#2009-07-14| 279.87
#2009-07-15| 290.69
#2009-07-16| 303.20
#2009-07-17| 302.71
#2009-07-20| 313.70
#2009-07-21| 312.95
#2009-07-22| 304.86
#2009-07-23| 321.27
#2009-07-24| 326.78
#2009-07-27| 331.72
#2009-07-28| 328.27
#2009-07-29| 325.80
#2009-07-30| 332.33
#2009-07-31| 339.91
#2009-08-03| 347.59
#2009-08-04| 351.78
#2009-08-05| 350.95
#2009-08-06| 349.96
#2009-08-07| 366.70
#2009-08-10| 358.60
#2009-08-11| 354.03
#2009-08-12| 360.61
#2009-08-13| 365.43
#2009-08-14| 356.58
#2009-08-17| 344.43
#2009-08-18| 351.65
#2009-08-19| 353.97
#2009-08-20| 360.30
#2009-08-21| 372.71
#2009-08-24| 370.98
#2009-08-25| 374.14
#2009-08-26| 372.12
#2009-08-27| 376.11
#2009-08-28| 376.35
#2009-08-31| 371.24
#2009-09-01| 361.38
#2009-09-02| 357.42
#2009-09-03| 363.29
#2009-09-04| 370.74
#2009-09-07| .
#2009-09-08| 374.68
#2009-09-09| 384.29
#2009-09-10| 384.94
#2009-09-11| 383.73
#2009-09-14| 387.58
#2009-09-15| 391.22
#2009-09-16| 405.92
#2009-09-17| 401.63
#2009-09-18| 407.20
#2009-09-21| 401.14
#2009-09-22| 404.32
#2009-09-23| 397.60
#2009-09-24| 391.19
#2009-09-25| 383.38
#2009-09-28| 392.32
#2009-09-29| 394.69
#2009-09-30| 394.90
#2009-10-01| 380.50
#2009-10-02| 374.95
#2009-10-05| 384.88
#2009-10-06| 385.29
#2009-10-07| 383.69
#2009-10-08| 394.63
#2009-10-09| 397.27
#2009-10-12| 404.55
#2009-10-13| 407.37
#2009-10-14| 413.53
#2009-10-15| 415.11
#2009-10-16| 410.24
#2009-10-19| 414.74
#2009-10-20| 412.06
#2009-10-21| 413.57
#2009-10-22| 420.99
#2009-10-23| 420.63
#2009-10-26| 415.48
#2009-10-27| 408.83
#2009-10-28| 394.99
#2009-10-29| 413.54
#2009-10-30| 402.04
#2009-11-02| 397.91
#2009-11-03| 425.54
#2009-11-04| 418.72
#2009-11-05| 428.57
#2009-11-06| 422.28
#2009-11-09| 436.14
#2009-11-10| 437.93
#2009-11-11| 439.29
#2009-11-12| 432.61
#2009-11-13| 437.20
#2009-11-16| 444.32
#2009-11-17| 441.56
#2009-11-18| 435.44
#2009-11-19| 426.50
#2009-11-20| 423.16
#2009-11-23| 430.41
#2009-11-24| 432.83
#2009-11-25| 437.88
#2009-11-26| .
#2009-11-27| 429.95
#2009-11-30| 426.41
#2009-12-01| 434.84
#2009-12-02| 445.07
#2009-12-03| 436.97
#2009-12-04| 445.44
#2009-12-07| 441.26
#2009-12-08| 437.77
#2009-12-09| 438.11
#2009-12-10| 439.57
#2009-12-11| 439.36
#2009-12-14| 444.20
#2009-12-15| 445.85
#2009-12-16| 450.36
#2009-12-17| 448.61
#2009-12-18| 449.28
#2009-12-21| 456.93
#2009-12-22| 464.29
#2009-12-23| 468.10
#2009-12-24| 469.10
#2009-12-25| .
#2009-12-28| 466.27
#2009-12-29| 464.65
#2009-12-30| 463.64
#2009-12-31| 457.75
#2010-01-01| .
#2010-01-04| 466.60
#2010-01-05| 469.44
#2010-01-06| 474.69
#2010-01-07| 486.00
#2010-01-08| 489.74
#2010-01-11| 486.25
#2010-01-12| 477.42
#2010-01-13| 479.66
#2010-01-14| 478.80
#2010-01-15| 470.89
#2010-01-18| .
#2010-01-19| 476.65
#2010-01-20| 470.12
#2010-01-21| 457.39
#2010-01-22| 451.11
#2010-01-25| 451.93
#2010-01-26| 448.29
#2010-01-27| 445.75
#2010-01-28| 441.76
#2010-01-29| 436.69
#2010-02-01| 443.35
#2010-02-02| 465.62
#2010-02-03| 469.21
#2010-02-04| 451.69
#2010-02-05| 445.81
#2010-02-08| 443.84
#2010-02-09| 451.88
#2010-02-10| 447.95
#2010-02-11| 454.09
#2010-02-12| 455.48
#2010-02-15| .
#2010-02-16| 461.38
#2010-02-17| 464.99
#2010-02-18| 470.08
#2010-02-19| 469.44
#2010-02-22| 470.59
#2010-02-23| 464.17
#2010-02-24| 469.19
#2010-02-25| 469.82
#2010-02-26| 474.92
#2010-03-01| 486.51
#2010-03-02| 486.25
#2010-03-03| 487.50
#2010-03-04| 486.21
#2010-03-05| 493.26
#2010-03-08| 493.67
#2010-03-09| 497.07
#2010-03-10| 499.92
#2010-03-11| 497.45
#2010-03-12| 494.99
#2010-03-15| 495.08
#2010-03-16| 499.32
#2010-03-17| 502.03
#2010-03-18| 501.40
#2010-03-19| 490.75
#2010-03-22| 497.89
#2010-03-23| 504.69
#2010-03-24| 499.71
#2010-03-25| 495.48
#2010-03-26| 497.65
#2010-03-29| 500.33
#2010-03-30| 499.14
#2010-03-31| 492.83
#2010-04-01| 498.43
#2010-04-02| .
#2010-04-05| 510.71
#2010-04-06| 512.68
#2010-04-07| 507.51
#2010-04-08| 510.63
#2010-04-09| 516.35
#2010-04-12| 519.67
#2010-04-13| 518.46
#2010-04-14| 523.04
#2010-04-15| 522.12
#2010-04-16| 517.88
#2010-04-19| 515.94
#2010-04-20| 529.13
#2010-04-21| 541.76
#2010-04-22| 550.40
#2010-04-23| 551.42
#2010-04-26| 562.08
#2010-04-27| 554.74
#2010-04-28| 560.72
#2010-04-29| 564.05
#2010-04-30| 548.94
#2010-05-03| 559.50
#2010-05-04| 541.85
#2010-05-05| 525.62
#2010-05-06| 511.87
#2010-05-07| 492.11
#2010-05-10| 531.06
#2010-05-11| 529.09
#2010-05-12| 545.36
#2010-05-13| 535.75
#2010-05-14| 525.29
#2010-05-17| 528.16
#2010-05-18| 515.63
#2010-05-19| 504.53
#2010-05-20| 477.69
#2010-05-21| 488.64
#2010-05-24| 482.94
#2010-05-25| 488.48
#2010-05-26| 489.78
#2010-05-27| 511.98
#2010-05-28| 507.01
#2010-05-31| .
#2010-06-01| 492.23
#2010-06-02| 509.79
#2010-06-03| 508.29
#2010-06-04| 484.79
#2010-06-07| 469.41
#2010-06-08| 475.30
#2010-06-09| 475.50
#2010-06-10| 491.15
#2010-06-11| 494.34
#2010-06-14| 496.40
#2010-06-15| 512.11
#2010-06-16| 508.87
#2010-06-17| 503.21
#2010-06-18| 505.34
#2010-06-21| 502.64
#2010-06-22| 481.61
#2010-06-23| 483.06
#2010-06-24| 471.05
#2010-06-25| 477.16
#2010-06-28| 474.35
#2010-06-29| 456.45
#2010-06-30| 451.73
#2010-07-01| 445.44
#2010-07-02| 439.30
#2010-07-05| .
#2010-07-06| 438.09
#2010-07-07| 460.69
#2010-07-08| 463.73
#2010-07-09| 471.03
#2010-07-12| 468.43
#2010-07-13| 485.96
#2010-07-14| 485.48
#2010-07-15| 481.80
#2010-07-16| 463.72
#2010-07-19| 468.83
#2010-07-20| 466.76
#2010-07-21| 465.70
#2010-07-22| 477.24
#2010-07-23| 484.19
#2010-07-26| 491.76
#2010-07-27| 482.30
#2010-07-28| 474.93
#2010-07-29| 477.03
#2010-07-30| 477.64
#2010-08-02| 491.28
#2010-08-03| 486.73
#2010-08-04| 489.14
#2010-08-05| 486.06
#2010-08-06| 483.36
#2010-08-09| 488.23
#2010-08-10| 481.62
#2010-08-11| 462.78
#2010-08-12| 459.02
#2010-08-13| 457.98
#2010-08-16| 458.83
#2010-08-17| 469.33
#2010-08-18| 471.76
#2010-08-19| 458.32
#2010-08-20| 456.18
#2010-08-23| 453.31
#2010-08-24| 445.24
#2010-08-25| 447.81
#2010-08-26| 443.70
#2010-08-27| 453.07
#2010-08-30| 444.81
#2010-08-31| 445.43
#2010-09-01| 467.32
#2010-09-02| 472.35
#2010-09-03| 480.81
#2010-09-06| .
#2010-09-07| 471.99
#2010-09-08| 478.49
#2010-09-09| 481.17
#2010-09-10| 480.12
#2010-09-13| 485.82
#2010-09-14| 485.92
#2010-09-15| 486.15
#2010-09-16| 481.34
#2010-09-17| 484.30
#2010-09-20| 502.27
#2010-09-21| 497.05
#2010-09-22| 491.14
#2010-09-23| 485.37
#2010-09-24| 502.31
#2010-09-27| 497.20
#2010-09-28| 507.47
#2010-09-29| 507.31
#2010-09-30| 509.15
#2010-10-01| 511.95
#2010-10-04| 509.87
#2010-10-05| 521.29
#2010-10-06| 517.03
#2010-10-07| 513.83
#2010-10-08| 523.33
#2010-10-11| 523.36
#2010-10-12| 524.73
#2010-10-13| 534.35
#2010-10-14| 528.33
#2010-10-15| 525.59
#2010-10-18| 532.04
#2010-10-19| 523.33
#2010-10-20| 518.41
#2010-10-21| 517.42
#2010-10-22| 524.17
#2010-10-25| 523.68
#2010-10-26| 517.74
#2010-10-27| 512.39
#2010-10-28| 508.60
#2010-10-29| 508.68
#2010-11-01| 507.22
#2010-11-02| 512.99
#2010-11-03| 514.61
#2010-11-04| 522.44
#2010-11-05| 520.96
#2010-11-08| 519.70
#2010-11-09| 512.59
#2010-11-10| 514.93
#2010-11-11| 512.87
#2010-11-12| 504.84
#2010-11-15| 507.03
#2010-11-16| 498.94
#2010-11-17| 500.62
#2010-11-18| 505.43
#2010-11-19| 506.01
#2010-11-22| 504.96
#2010-11-23| 496.39
#2010-11-24| 507.89
#2010-11-25| .
#2010-11-26| 504.05
#2010-11-29| 503.86
#2010-11-30| 496.27
#2010-12-01| 506.77
#2010-12-02| 521.67
#2010-12-03| 524.38
#2010-12-06| 526.36
#2010-12-07| 530.82
#2010-12-08| 528.95
#2010-12-09| 533.90
#2010-12-10| 536.62
#2010-12-13| 534.16
#2010-12-14| 538.89
#2010-12-15| 535.91
#2010-12-16| 540.22
#2010-12-17| 543.32
#2010-12-20| 548.91
#2010-12-21| 552.96
#2010-12-22| 556.82
#2010-12-23| 554.21
#2010-12-24| .
#2010-12-27| 555.40
#2010-12-28| 553.34
#2010-12-29| 553.16
#2010-12-30| 553.18
#2010-12-31| 550.79
#2011-01-03| 559.66
#2011-01-04| 556.68
#2011-01-05| 555.43
#2011-01-06| 550.68
#2011-01-07| 545.11
#2011-01-10| 547.62
#2011-01-11| 552.79
#2011-01-12| 557.82
#2011-01-13| 551.77
#2011-01-14| 554.80
#2011-01-17| .
#2011-01-18| 554.60
#2011-01-19| 543.16
#2011-01-20| 543.51
#2011-01-21| 547.17
#2011-01-24| 548.48
#2011-01-25| 550.38
#2011-01-26| 555.56
#2011-01-27| 581.98
#2011-01-28| 576.50
#2011-01-31| 571.08
#2011-02-01| 581.97
#2011-02-02| 578.77
#2011-02-03| 577.76
#2011-02-04| 584.32
#2011-02-07| 587.97
#2011-02-08| 589.88
#2011-02-09| 587.42
#2011-02-10| 591.43
#2011-02-11| 595.06
#2011-02-14| 589.71
#2011-02-15| 586.35
#2011-02-16| 588.23
#2011-02-17| 597.05
#2011-02-18| 601.27
#2011-02-21| .
#2011-02-22| 585.40
#2011-02-23| 574.12
#2011-02-24| 575.19
#2011-02-25| 582.46
#2011-02-28| 586.09
#2011-03-01| 575.58
#2011-03-02| 578.69
#2011-03-03| 592.65
#2011-03-04| 588.54
#2011-03-07| 583.91
#2011-03-08| 598.88
#2011-03-09| 600.55
#2011-03-10| 588.61
#2011-03-11| 595.86
#2011-03-14| 591.33
#2011-03-15| 584.44
#2011-03-16| 572.76
#2011-03-17| 576.01
#2011-03-18| 581.32
#2011-03-21| 589.96
#2011-03-22| 584.95
#2011-03-23| 588.09
#2011-03-24| 591.70
#2011-03-25| 596.83
#2011-03-28| 591.87
#2011-03-29| 596.86
#2011-03-30| 603.83
#2011-03-31| 604.51
#2011-04-01| 606.07
#2011-04-04| 601.60
#2011-04-05| 601.72
#2011-04-06| 601.23
#2011-04-07| 599.68
#2011-04-08| 592.35
#2011-04-11| 594.01
#2011-04-12| 591.25
#2011-04-13| 594.89
#2011-04-14| 600.07
#2011-04-15| 607.05
#2011-04-18| 597.80
#2011-04-19| 603.22
#2011-04-20| 609.31
#2011-04-21| 611.98
#2011-04-22| .
#2011-04-25| 610.66
#2011-04-26| 616.20
#2011-04-27| 615.35
#2011-04-28| 611.11
#2011-04-29| 601.08
#2011-05-02| 597.08
#2011-05-03| 589.14
#2011-05-04| 590.75
#2011-05-05| 595.22
#2011-05-06| 596.19
#2011-05-09| 596.44
#2011-05-10| 606.26
#2011-05-11| 602.02
#2011-05-12| 602.36
#2011-05-13| 598.69
#2011-05-16| 592.66
#2011-05-17| 588.17
#2011-05-18| 597.87
#2011-05-19| 600.25
#2011-05-20| 593.14
#2011-05-23| 582.15
#2011-05-24| 576.12
#2011-05-25| 580.61
#2011-05-26| 588.52
#2011-05-27| 591.28
#2011-05-30| .
#2011-05-31| 595.51
#2011-06-01| 576.41
#2011-06-02| 572.14
#2011-06-03| 548.82
#2011-06-06| 540.50
#2011-06-07| 543.89
#2011-06-08| 537.75
#2011-06-09| 543.52
#2011-06-10| 533.11
#2011-06-13| 533.26
#2011-06-14| 544.93
#2011-06-15| 535.27
#2011-06-16| 539.74
#2011-06-17| 545.00
#2011-06-20| 554.61
#2011-06-21| 563.66
#2011-06-22| 559.78
#2011-06-23| 565.86
#2011-06-24| 559.14
#2011-06-27| 560.80
#2011-06-28| 566.25
#2011-06-29| 570.81
#2011-06-30| 580.62
#2011-07-01| 593.38
#2011-07-04| .
#2011-07-05| 590.39
#2011-07-06| 589.65
#2011-07-07| 597.16
#2011-07-08| 592.27
#2011-07-11| 577.53
#2011-07-12| 571.23
#2011-07-13| 571.90
#2011-07-14| 561.74
#2011-07-15| 564.60
#2011-07-18| 558.37
#2011-07-19| 560.51
#2011-07-20| 565.45
#2011-07-21| 559.14
#2011-07-22| 562.02
#2011-07-25| 556.40
#2011-07-26| 550.42
#2011-07-27| 529.94
#2011-07-28| 522.65
#2011-07-29| 529.13
#2011-08-01| 526.39
#2011-08-02| 505.50
#2011-08-03| 513.77
#2011-08-04| 486.71
#2011-08-05| 487.18
#2011-08-08| 443.16
#2011-08-09| 467.00
#2011-08-10| 447.61
#2011-08-11| 477.12
#2011-08-12| 491.76
#2011-08-15| 499.48
#2011-08-16| 487.62
#2011-08-17| 482.45
#2011-08-18| 455.15
#2011-08-19| 449.75
#2011-08-22| 450.04
#2011-08-23| 467.81
#2011-08-24| 477.39
#2011-08-25| 466.67
#2011-08-26| 479.64
#2011-08-29| 495.29
#2011-08-30| 496.70
#2011-08-31| 500.43
#2011-09-01| 490.47
#2011-09-02| 472.81
#2011-09-05| .
#2011-09-06| 466.57
#2011-09-07| 480.61
#2011-09-08| 469.31
#2011-09-09| 451.52
#2011-09-12| 447.30
#2011-09-13| 455.84
#2011-09-14| 466.42
#2011-09-15| 466.60
#2011-09-16| 466.30
#2011-09-19| 459.38
#2011-09-20| 449.24
#2011-09-21| 427.55
#2011-09-22| 406.50
#2011-09-23| 419.21
#2011-09-26| 432.26
#2011-09-27| 441.99
#2011-09-28| 426.78
#2011-09-29| 428.61
#2011-09-30| 413.52
#2011-10-03| 398.51
#2011-10-04| 422.20
#2011-10-05| 433.19
#2011-10-06| 444.47
#2011-10-07| 434.42
#2011-10-10| 451.38
#2011-10-11| 452.75
#2011-10-12| 466.62
#2011-10-13| 462.27
#2011-10-14| 471.26
#2011-10-17| 457.01
#2011-10-18| 474.90
#2011-10-19| 469.25
#2011-10-20| 472.10
#2011-10-21| 485.66
#2011-10-24| 494.81
#2011-10-25| 481.53
#2011-10-26| 494.14
#2011-10-27| 510.81
#2011-10-28| 508.57
#2011-10-31| 490.47
#2011-11-01| 479.16
#2011-11-02| 494.20
#2011-11-03| 505.26
#2011-11-04| 505.61
#2011-11-07| 503.96
#2011-11-08| 511.17
#2011-11-09| 493.52
#2011-11-10| 500.18
#2011-11-11| 514.89
#2011-11-14| 511.18
#2011-11-15| 512.17
#2011-11-16| 499.38
#2011-11-17| 489.39
#2011-11-18| 486.43
#2011-11-21| 473.93
#2011-11-22| 474.29
#2011-11-23| 458.76
#2011-11-24| .
#2011-11-25| 457.55
#2011-11-28| 475.32
#2011-11-29| 477.23
#2011-11-30| 495.11
#2011-12-01| 493.89
#2011-12-02| 493.02
#2011-12-05| 499.47
#2011-12-06| 497.20
#2011-12-07| 498.00
#2011-12-08| 484.69
#2011-12-09| 493.35
#2011-12-12| 489.65
#2011-12-13| 484.11
#2011-12-14| 472.80
#2011-12-15| 474.22
#2011-12-16| 474.88
#2011-12-19| 467.59
#2011-12-20| 490.78
#2011-12-21| 499.31
#2011-12-22| 503.42
#2011-12-23| 508.06
#2011-12-26| .
#2011-12-27| 500.18
#2011-12-28| 492.66
#2011-12-29| 504.05
#2011-12-30| 498.90
#2012-01-02| .
#2012-01-03| 508.76
#2012-01-04| 510.79
#2012-01-05| 515.99
#2012-01-06| 515.24
#2012-01-09| 519.46
#2012-01-10| 526.43
#2012-01-11| 527.60
#2012-01-12| 532.49
#2012-01-13| 525.82
#2012-01-16| .
#2012-01-17| 522.79
#2012-01-18| 536.28
#2012-01-19| 536.53
#2012-01-20| 533.47
#2012-01-23| 531.43
#2012-01-24| 534.19
#2012-01-25| 548.22
#2012-01-26| 549.07
#2012-01-27| 555.98
#2012-01-30| 549.11
#2012-01-31| 546.28
#2012-02-01| 559.11
#2012-02-02| 562.69
#2012-02-03| 579.32
#2012-02-06| 584.03
#2012-02-07| 587.18
#2012-02-08| 586.42
#2012-02-09| 590.95
#2012-02-10| 587.20
#2012-02-13| 592.30
#2012-02-14| 593.41
#2012-02-15| 583.61
#2012-02-16| 590.14
#2012-02-17| 593.24
#2012-02-20| .
#2012-02-21| 592.08
#2012-02-22| 586.62
#2012-02-23| 589.53
#2012-02-24| 588.68
#2012-02-27| 596.42
#2012-02-28| 598.97
#2012-02-29| 601.33
#2012-03-01| 602.35
#2012-03-02| 596.23
#2012-03-05| 594.65
#2012-03-06| 582.98
#2012-03-07| 592.41
#2012-03-08| 599.81
#2012-03-09| 609.84
#2012-03-12| 606.23
#2012-03-13| 625.79
#2012-03-14| 626.36
#2012-03-15| 630.71
#2012-03-16| 622.10
#2012-03-19| 622.72
#2012-03-20| 617.26
#2012-03-21| 616.46
#2012-03-22| 610.23
#2012-03-23| 614.04
#2012-03-26| 621.33
#2012-03-27| 617.30
#2012-03-28| 612.33
#2012-03-29| 611.97
#2012-03-30| 610.65
#2012-04-02| 614.01
#2012-04-03| 612.27
#2012-04-04| 604.76
#2012-04-05| 606.77
#2012-04-06| .
#2012-04-09| 599.29
#2012-04-10| 582.73
#2012-04-11| 590.04
#2012-04-12| 598.95
#2012-04-13| 593.48
#2012-04-16| 595.68
#2012-04-17| 600.17
#2012-04-18| 594.18
#2012-04-19| 577.64
#2012-04-20| 579.51
#2012-04-23| 575.06
#2012-04-24| 578.98
#2012-04-25| 590.41
#2012-04-26| 593.72
#2012-04-27| 595.44
#2012-04-30| 586.84
#2012-05-01| 590.27
#2012-05-02| 592.75
#2012-05-03| 585.23
#2012-05-04| 578.22
#2012-05-07| 580.52
#2012-05-08| 574.81
#2012-05-09| 570.30
#2012-05-10| 570.22
#2012-05-11| 572.59
#2012-05-14| 564.05
#2012-05-15| 556.45
#2012-05-16| 556.86
#2012-05-17| 536.66
#2012-05-18| 535.25
#2012-05-21| 545.94
#2012-05-22| 550.08
#2012-05-23| 558.26
#2012-05-24| 555.23
#2012-05-25| 559.32
#2012-05-28| .
#2012-05-29| 567.16
#2012-05-30| 556.31
#2012-05-31| 553.05
#2012-06-01| 529.60
#2012-06-04| 524.25
#2012-06-05| 530.66
#2012-06-06| 546.06
#2012-06-07| 542.64
#2012-06-08| 548.57
#2012-06-11| 540.38
#2012-06-12| 546.08
#2012-06-13| 537.14
#2012-06-14| 537.19
#2012-06-15| 543.59
#2012-06-18| 546.26
#2012-06-19| 551.96
#2012-06-20| 548.60
#2012-06-21| 533.84
#2012-06-22| 532.44
#2012-06-25| 521.30
#2012-06-26| 522.29
#2012-06-27| 527.72
#2012-06-28| 529.16
#2012-06-29| 550.66
#2012-07-02| 548.07
#2012-07-03| 552.57
#2012-07-04| .
#2012-07-05| 557.57
#2012-07-06| 551.09
#2012-07-09| 545.29
#2012-07-10| 535.63
#2012-07-11| 531.26
#2012-07-12| 529.77
#2012-07-13| 537.18
#2012-07-16| 531.16
#2012-07-17| 536.61
#2012-07-18| 552.27
#2012-07-19| 575.53
#2012-07-20| 574.67
#2012-07-23| 564.80
#2012-07-24| 554.98
#2012-07-25| 557.75
#2012-07-26| 570.80
#2012-07-27| 585.28
#2012-07-30| 580.80
#2012-07-31| 572.48
#2012-08-01| 567.49
#2012-08-02| 561.59
#2012-08-03| 578.16
#2012-08-06| 577.25
#2012-08-07| 586.98
#2012-08-08| 587.95
#2012-08-09| 584.65
#2012-08-10| 586.74
#2012-08-13| 585.17
#2012-08-14| 580.93
#2012-08-15| 581.14
#2012-08-16| 590.05
#2012-08-17| 597.19
#2012-08-20| 589.78
#2012-08-21| 591.74
#2012-08-22| 593.12
#2012-08-23| 588.78
#2012-08-24| 592.44
#2012-08-27| 588.41
#2012-08-28| 585.74
#2012-08-29| 588.89
#2012-08-30| 585.58
#2012-08-31| 589.65
#2012-09-03| .
#2012-09-04| 592.96
#2012-09-05| 593.62
#2012-09-06| 621.61
#2012-09-07| 625.61
#2012-09-10| 625.93
#2012-09-11| 630.56
#2012-09-12| 636.73
#2012-09-13| 641.62
#2012-09-14| 659.92
#2012-09-17| 651.57
#2012-09-18| 651.95
#2012-09-19| 658.75
#2012-09-20| 655.38
#2012-09-21| 660.93
#2012-09-24| 659.58
#2012-09-25| 647.44
#2012-09-26| 640.44
#2012-09-27| 647.54
#2012-09-28| 648.15
#2012-10-01| 645.61
#2012-10-02| 648.90
#2012-10-03| 647.29
#2012-10-04| 651.34
#2012-10-05| 656.01
#2012-10-08| 656.17
#2012-10-09| 643.53
#2012-10-10| 642.90
#2012-10-11| 642.55
#2012-10-12| 635.09
#2012-10-15| 644.93
#2012-10-16| 653.33
#2012-10-17| 649.88
#2012-10-18| 656.96
#2012-10-19| 651.43
#2012-10-22| 645.15
#2012-10-23| 655.33
#2012-10-24| 659.21
#2012-10-25| 651.78
#2012-10-26| 651.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 662.61
#2012-11-01| 679.20
#2012-11-02| 672.82
#2012-11-05| 675.30
#2012-11-06| 681.70
#2012-11-07| 668.03
#2012-11-08| 661.14
#2012-11-09| 661.71
#2012-11-12| 661.62
#2012-11-13| 665.34
#2012-11-14| 653.03
#2012-11-15| 651.91
#2012-11-16| 659.68
#2012-11-19| 677.19
#2012-11-20| 683.03
#2012-11-21| 682.27
#2012-11-22| .
#2012-11-23| 691.14
#2012-11-26| 687.95
#2012-11-27| 683.81
#2012-11-28| 696.51
#2012-11-29| 702.31
#2012-11-30| 696.08
#2012-12-03| 691.01
#2012-12-04| 685.67
#2012-12-05| 685.29
#2012-12-06| 685.22
#2012-12-07| 686.95
#2012-12-10| 695.27
#2012-12-11| 693.96
#2012-12-12| 700.49
#2012-12-13| 694.21
#2012-12-14| 688.58
#2012-12-17| 693.79
#2012-12-18| 704.46
#2012-12-19| 700.64
#2012-12-20| 703.07
#2012-12-21| 696.62
#2012-12-24| 695.28
#2012-12-25| 695.28
#2012-12-26| 688.89
#2012-12-27| 692.85
#2012-12-28| 685.88
#2012-12-31| 702.92
#2013-01-01| 702.92
#2013-01-02| 721.26
#2013-01-03| 716.54
#2013-01-04| 716.80
#2013-01-07| 713.40
#2013-01-08| 716.03
#2013-01-09| 716.02
#2013-01-10| 716.34
#2013-01-11| 713.01
#2013-01-14| 716.33
#2013-01-15| 721.02
#2013-01-16| 720.39
#2013-01-17| 734.64
#2013-01-18| 729.56
#2013-01-21| 729.56
#2013-01-22| 737.38
#2013-01-23| 744.59
#2013-01-24| 746.15
#2013-01-25| 746.22
#2013-01-28| 738.84
#2013-01-29| 752.15
#2013-01-30| 751.79
#2013-01-31| 761.26
#2013-02-01| 761.22
#2013-02-04| 753.73
#2013-02-05| 761.11
#2013-02-06| 758.20
#2013-02-07| 748.98
#2013-02-08| 752.59
#2013-02-11| 746.69
#2013-02-12| 760.55
#2013-02-13| 760.52
#2013-02-14| 761.29
#2013-02-15| 765.13
#2013-02-18| 765.13
#2013-02-19| 771.22
#2013-02-20| 752.98
#2013-02-21| 743.50
#2013-02-22| 755.41
#2013-02-25| 737.62
#2013-02-26| 748.50
#2013-02-27| 763.37
#2013-02-28| 770.00
#2013-03-01| 766.24
#2013-03-04| 772.36
#2013-03-05| 780.89
#2013-03-06| 782.84
#2013-03-07| 777.97
#2013-03-08| 790.68
#2013-03-11| 793.64
#2013-03-12| 793.86
#2013-03-13| 795.10
#2013-03-14| 800.87
#2013-03-15| 796.31
#2013-03-18| 792.59
#2013-03-19| 795.38
#2013-03-20| 803.18
#2013-03-21| 797.52
#2013-03-22| 801.26
#2013-03-25| 798.52
#2013-03-26| 802.57
#2013-03-27| 799.60
#2013-03-28| 809.50
#2013-03-29| 809.50
#2013-04-01| 800.69
#2013-04-02| 797.49
#2013-04-03| 786.89
#2013-04-04| 785.43
#2013-04-05| 782.77
#2013-04-08| 788.34
#2013-04-09| 788.81
#2013-04-10| 801.52
#2013-04-11| 808.39
#2013-04-12| 806.50
#2013-04-15| 778.06
#2013-04-16| 793.84
#2013-04-17| 786.28
#2013-04-18| 779.24
#2013-04-19| 791.57
#2013-04-22| 796.23
#2013-04-23| 807.98
#2013-04-24| 805.29
#2013-04-25| 805.22
#2013-04-26| 794.74
#2013-04-29| 794.47
#2013-04-30| 792.27
#2013-05-01| 782.63
#2013-05-02| 794.32
#2013-05-03| 805.35
#2013-05-06| 806.65
#2013-05-07| 823.38
#2013-05-08| 831.37
#2013-05-09| 831.17
#2013-05-10| 845.70
#2013-05-13| 842.13
#2013-05-14| 855.95
#2013-05-15| 862.54
#2013-05-16| 853.89
#2013-05-17| 861.58
#2013-05-20| 862.54
#2013-05-21| 867.05
#2013-05-22| 854.08
#2013-05-23| 849.70
#2013-05-24| 845.20
#2013-05-27| 845.20
#2013-05-28| 852.85
#2013-05-29| 847.25
#2013-05-30| 848.60
#2013-05-31| 841.32
#2013-06-03| 841.45
#2013-06-04| 833.03
#2013-06-05| 818.12
#2013-06-06| 829.88
#2013-06-07| 841.96
#2013-06-10| 845.41
#2013-06-11| 835.11
#2013-06-12| 824.80
#2013-06-13| 840.28
#2013-06-14| 841.73
#2013-06-17| 844.09
#2013-06-18| 849.60
#2013-06-19| 836.71
#2013-06-20| 809.31
#2013-06-21| 794.40
#2013-06-24| 783.16
#2013-06-25| 793.46
#2013-06-26| 795.52
#2013-06-27| 812.27
#2013-06-28| 806.67
#2013-07-01| 817.55
#2013-07-02| 813.65
#2013-07-03| 812.24
#2013-07-04| 812.24
#2013-07-05| 820.08
#2013-07-08| 822.21
#2013-07-09| 832.06
#2013-07-10| 833.14
#2013-07-11| 849.23
#2013-07-12| 851.70
#2013-07-15| 854.70
#2013-07-16| 843.09
#2013-07-17| 840.18
#2013-07-18| 845.33
#2013-07-19| 863.10
#2013-07-22| 870.61
#2013-07-23| 870.14
#2013-07-24| 865.27
#2013-07-25| 865.03
#2013-07-26| 869.22
#2013-07-29| 868.31
#2013-07-30| 868.37
#2013-07-31| 876.69
#2013-08-01| 897.89
#2013-08-02| 900.32
#2013-08-05| 898.81
#2013-08-06| 883.71
#2013-08-07| 882.62
#2013-08-08| 883.42
#2013-08-09| 891.53
#2013-08-12| 904.85
#2013-08-13| 905.93
#2013-08-14| 896.73
#2013-08-15| 884.20
#2013-08-16| 886.04
#2013-08-19| 876.06
#2013-08-20| 883.48
#2013-08-21| 871.82
#2013-08-22| 884.79
#2013-08-23| 881.99
#2013-08-26| 878.01
#2013-08-27| 857.03
#2013-08-28| 857.46
#2013-08-29| 864.86
#2013-08-30| 856.80
#2013-09-02| 856.80
#2013-09-03| 871.80
#2013-09-04| 880.95
#2013-09-05| 880.74
#2013-09-06| 886.57
#2013-09-09| 900.63
#2013-09-10| 909.09
#2013-09-11| 911.08
#2013-09-12| 907.75
#2013-09-13| 913.68
#2013-09-16| 923.11
#2013-09-17| 928.85
#2013-09-18| 948.16
#2013-09-19| 951.27
#2013-09-20| 941.70
#2013-09-23| 932.66
#2013-09-24| 941.88
#2013-09-25| 938.00
#2013-09-26| 942.40
#2013-09-27| 940.71
#2013-09-30| 937.59
#2013-10-01| 945.58
#2013-10-02| 937.58
#2013-10-03| 926.68
#2013-10-04| 932.56
#2013-10-07| 917.12
#2013-10-08| 901.41
#2013-10-09| 903.23
#2013-10-10| 923.38
#2013-10-11| 936.20
#2013-10-14| 924.63
#2013-10-15| 912.48
#2013-10-16| 885.14
#2013-10-17| 889.52
#2013-10-18| 903.64
#2013-10-21| 902.52
#2013-10-22| 928.32
#2013-10-23| 917.02
#2013-10-24| 925.20
#2013-10-25| 929.86
#2013-10-28| 931.49
#2013-10-29| 942.89
#2013-10-30| 931.38
#2013-10-31| 939.83
#2013-11-01| 941.21
#2013-11-04| 951.09
#2013-11-05| 941.60
#2013-11-06| 942.76
#2013-11-07| 928.51
#2013-11-08| 936.11
#2013-11-11| 935.78
#2013-11-12| 937.11
#2013-11-13| 947.76
#2013-11-14| 955.66
#2013-11-15| 960.56
#2013-11-18| 954.85
#2013-11-19| 946.37
#2013-11-20| 939.27
#2013-11-21| 954.16
#2013-11-22| 960.12
#2013-11-25| 957.34
#2013-11-26| 965.12
#2013-11-27| 962.75
#2013-11-28| 962.75
#2013-11-29| 964.45
#2013-12-02| 950.05
#2013-12-03| 950.19
#2013-12-04| 950.44
#2013-12-05| 950.86
#2013-12-06| 965.97
#2013-12-09| 968.55
#2013-12-10| 971.93
#2013-12-11| 958.26
#2013-12-12| 961.78
#2013-12-13| 961.86
#2013-12-16| 967.13
#2013-12-17| 969.38
#2013-12-18| 987.86
#2013-12-19| 984.46
#2013-12-20| 990.02
#2013-12-23| 996.39
#2013-12-24| 999.52
#2013-12-25| 999.52
#2013-12-26|1003.82
#2013-12-27|1000.12
#2013-12-30|1002.49
#2013-12-31|1001.75
#2014-01-01|1001.75
#2014-01-02| 995.85
#2014-01-03| 999.06
#2014-01-06| 989.75
#2014-01-07| 995.40
#2014-01-08| 993.83
#2014-01-09| 994.06
#2014-01-10|1000.00
#2014-01-13| 984.08
#2014-01-14| 999.65
#2014-01-15|1008.25
#2014-01-16|1010.04
#2014-01-17|1000.37
#2014-01-20| .
#2014-01-21| 994.36
#2014-01-22| 992.44
#2014-01-23| 986.06
#2014-01-24| 948.64
#2014-01-27| 938.19
#2014-01-28| 950.78
#2014-01-29| 937.07
#2014-01-30| 926.86
#2014-01-31| 928.53
#2014-02-03| 896.23
#2014-02-04| 910.83
#2014-02-05| 903.98
#2014-02-06| 923.86
#2014-02-07| 943.78
#2014-02-10| 943.04
#2014-02-11| 952.34
#2014-02-12| 954.55
#2014-02-13| 956.34
#2014-02-14| 959.99
#2014-02-17| .
#2014-02-18| 963.45
#2014-02-19| 956.77
#2014-02-20| 967.24
#2014-02-21| 969.04
#2014-02-24| 975.93
#2014-02-25| 969.68
#2014-02-26| 984.97
#2014-02-27| 997.68
#2014-02-28| 997.48
#2014-03-03| 988.00
#2014-03-04| 998.84
#2014-03-05| 996.45
#2014-03-06| 998.39
#2014-03-07| 998.21
#2014-03-10| 992.89
#2014-03-11| 983.76
#2014-03-12| 977.90
#2014-03-13| 963.05
#2014-03-14| 965.88
#2014-03-17| 977.93
#2014-03-18| 982.03
#2014-03-19| 975.26
#2014-03-20| 974.88
#2014-03-21| 974.87
#2014-03-24| 963.00
#2014-03-25| 970.22
#2014-03-26| 956.34
#2014-03-27| 954.64
#2014-03-28| 966.13
#2014-03-31| 981.37
#2014-04-01| 994.82
#2014-04-02| 995.21
#2014-04-03| 986.02
#2014-04-04| 973.01
#2014-04-07| 951.68
#2014-04-08| 957.07
#2014-04-09| 971.38
#2014-04-10| 951.67
#2014-04-11| 943.16
#2014-04-14| 948.89
#2014-04-15| 963.15
#2014-04-16| 978.09
#2014-04-17| 985.09
#2014-04-18| .
#2014-04-21| 985.62
#2014-04-22| 990.59
#2014-04-23| 986.93
#2014-04-24| 997.76
#2014-04-25| 992.34
#2014-04-28| 988.72
#2014-04-29| 987.43
#2014-04-30| 995.09
#2014-05-01| 993.21
#2014-05-02| 985.62
#2014-05-05| 985.55
#2014-05-06| 972.51
#2014-05-07| 985.76
#2014-05-08| 982.91
#2014-05-09| 980.03
#2014-05-12| 993.78
#2014-05-13| 986.59
#2014-05-14| 967.55
#2014-05-15| 961.35
#2014-05-16| 968.33
#2014-05-19| 973.63
#2014-05-20| 961.11
#2014-05-21| 969.12
#2014-05-22| 971.77
#2014-05-23| 983.73
#2014-05-26| .
#2014-05-27| 977.39
#2014-05-28| 976.35
#2014-05-29| 977.89
#2014-05-30| 978.05
#2014-06-02| 985.52
#2014-06-03| 977.70
#2014-06-04| 979.69
#2014-06-05| 988.98
#2014-06-06| 997.72
#2014-06-09| 998.26
#2014-06-10| 997.71
#2014-06-11| 991.48
#2014-06-12| 981.42
#2014-06-13| 981.56
#2014-06-16| 982.59
#2014-06-17| 987.64
#2014-06-18| 995.34
#2014-06-19| 996.56
#2014-06-20|1000.69
#2014-06-23| 996.71
#2014-06-24| 984.99
#2014-06-25| 990.17
#2014-06-26| 985.59
#2014-06-27| 988.33
#2014-06-30| 993.55
#2014-07-01|1003.22
#2014-07-02| 996.97
#2014-07-03|1007.48
#2014-07-04| .
#2014-07-07| 998.64
#2014-07-08| 995.85
#2014-07-09| 998.32
#2014-07-10| 988.87
#2014-07-11| 989.09
#2014-07-14| 989.03
#2014-07-15| 984.12
#2014-07-16| 982.93
#2014-07-17| 977.98
#2014-07-18| 983.35
#2014-07-21| 981.74
#2014-07-22| 990.53
#2014-07-23| 987.22
#2014-07-24| 989.91
#2014-07-25|1005.64
#2014-07-28|1003.72
#2014-07-29| 989.47
#2014-07-30| 990.14
#2014-07-31| 981.32
#2014-08-01| 981.28
#2014-08-04| 991.61
#2014-08-05| 981.27
#2014-08-06| 982.83
#2014-08-07| 989.12
#2014-08-08|1007.89
#2014-08-11|1012.38
#2014-08-12|1005.21
#2014-08-13|1009.73
#2014-08-14|1025.84
#2014-08-15|1019.58
#2014-08-18|1029.47
#2014-08-19|1033.85
#2014-08-20|1037.46
#2014-08-21|1037.96
#2014-08-22|1035.95
#2014-08-25|1035.34
#2014-08-26|1034.37
#2014-08-27|1036.71
#2014-08-28|1036.92
#2014-08-29|1039.93
#2014-09-01| .
#2014-09-02|1044.68
#2014-09-03|1048.73
#2014-09-04|1050.60
#2014-09-05|1050.64
#2014-09-08|1050.61
#2014-09-09|1044.79
#2014-09-10|1051.34
#2014-09-11|1052.70
#2014-09-12|1048.71
#2014-09-15|1050.31
#2014-09-16|1053.14
#2014-09-17|1056.93
#2014-09-18|1062.13
#2014-09-19|1061.91
#2014-09-22|1049.10
#2014-09-23|1044.87
#2014-09-24|1050.22
#2014-09-25|1031.83
#2014-09-26|1035.86
#2014-09-29|1033.30
#2014-09-30|1022.62
#2014-10-01|1006.19
#2014-10-02|1008.23
#2014-10-03|1019.03
#2014-10-06|1020.76
#2014-10-07|1001.16
#2014-10-08|1016.13
#2014-10-09| 995.41
#2014-10-10| 982.32
#2014-10-13| 961.36
#2014-10-14| 973.51
#2014-10-15| 962.17
#2014-10-16| 981.17
#2014-10-17|1001.12
#2014-10-20|1012.61
#2014-10-21|1035.69
#2014-10-22|1021.93
#2014-10-23|1045.01
#2014-10-24|1054.37
#2014-10-27|1054.32
#2014-10-28|1080.09
#2014-10-29|1078.71
#2014-10-30|1086.72
#2014-10-31|1086.87
#2014-11-03|1093.05
#2014-11-04|1088.42
#2014-11-05|1094.45
#2014-11-06|1107.57
#2014-11-07|1113.71
#2014-11-10|1116.43
#2014-11-11|1117.02
#2014-11-12|1118.37
#2014-11-13|1118.13
#2014-11-14|1114.04
#2014-11-17|1119.25
#2014-11-18|1122.91
#2014-11-19|1128.69
#2014-11-20|1135.31
#2014-11-21|1138.87
#2014-11-24|1140.31
#2014-11-25|1137.50
#2014-11-26|1135.45
#2014-11-27| .
#2014-11-28|1140.76
#2014-12-01|1133.91
#2014-12-02|1136.75
#2014-12-03|1152.32
#2014-12-04|1146.90
#2014-12-05|1154.81
#2014-12-08|1148.17
#2014-12-09|1150.82
#2014-12-10|1135.17
#2014-12-11|1139.32
#2014-12-12|1122.61
#2014-12-15|1123.47
#2014-12-16|1109.04
#2014-12-17|1141.54
#2014-12-18|1164.88
#2014-12-19|1165.01
#2014-12-22|1171.95
#2014-12-23|1181.39
#2014-12-24|1182.27
#2014-12-25| .
#2014-12-26|1185.81
#2014-12-29|1187.14
#2014-12-30|1187.45
#2014-12-31|1180.02
#2015-01-01| .
#2015-01-02|1175.19
#2015-01-05|1153.72
#2015-01-06|1140.16
#2015-01-07|1155.38
#2015-01-08|1182.24
#2015-01-09|1167.73
#2015-01-12|1163.68
#2015-01-13|1163.71
#2015-01-14|1164.67
#2015-01-15|1150.05
#2015-01-16|1162.46
#2015-01-19| .
#2015-01-20|1167.76
#2015-01-21|1170.66
#2015-01-22|1183.14
#2015-01-23|1176.81
#2015-01-26|1186.94
#2015-01-27|1170.74
#2015-01-28|1168.06
#2015-01-29|1196.00
#2015-01-30|1171.12
#2015-02-02|1186.03
#2015-02-03|1198.98
#2015-02-04|1206.96
#2015-02-05|1216.59
#2015-02-06|1219.43
#2015-02-09|1206.71
#2015-02-10|1219.99
#2015-02-11|1225.18
#2015-02-12|1247.20
#2015-02-13|1254.71
#2015-02-16| .
#2015-02-17|1258.59
#2015-02-18|1264.02
#2015-02-19|1258.96
#2015-02-20|1270.10
#2015-02-23|1266.69
#2015-02-24|1275.38
#2015-02-25|1274.15
#2015-02-26|1268.00
#2015-02-27|1261.81
#2015-03-02|1273.99
#2015-03-03|1266.37
#2015-03-04|1251.32
#2015-03-05|1253.17
#2015-03-06|1226.73
#2015-03-09|1240.32
#2015-03-10|1221.89
#2015-03-11|1209.38
#2015-03-12|1226.61
#2015-03-13|1220.44
#2015-03-16|1224.36
#2015-03-17|1221.73
#2015-03-18|1237.08
#2015-03-19|1224.62
#2015-03-20|1235.38
#2015-03-23|1231.04
#2015-03-24|1229.81
#2015-03-25|1214.74
#2015-03-26|1213.11
#2015-03-27|1225.11
#2015-03-30|1238.67
#2015-03-31|1233.27
#2015-04-01|1238.15
#2015-04-02|1239.91
#2015-04-03| .
#2015-04-06|1249.54
#2015-04-07|1236.97
#2015-04-08|1236.68
#2015-04-09|1235.26
#2015-04-10|1235.59
#2015-04-13|1227.28
#2015-04-14|1229.44
#2015-04-15|1234.30
#2015-04-16|1226.54
#2015-04-17|1210.38
#2015-04-20|1226.31
#2015-04-21|1228.34
#2015-04-22|1225.66
#2015-04-23|1238.00
#2015-04-24|1243.48
#2015-04-27|1242.95
#2015-04-28|1222.08
#2015-04-29|1211.95
#2015-04-30|1194.08
#2015-05-01|1213.23
#2015-05-04|1214.73
#2015-05-05|1211.60
#2015-05-06|1215.29
#2015-05-07|1227.49
#2015-05-08|1241.25
#2015-05-11|1245.19
#2015-05-12|1240.72
#2015-05-13|1245.52
#2015-05-14|1265.51
#2015-05-15|1261.56
#2015-05-18|1260.04
#2015-05-19|1263.17
#2015-05-20|1263.34
#2015-05-21|1271.18
#2015-05-22|1269.69
#2015-05-25| .
#2015-05-26|1251.73
#2015-05-27|1262.82
#2015-05-28|1261.85
#2015-05-29|1244.07
#2015-06-01|1250.31
#2015-06-02|1255.43
#2015-06-03|1264.87
#2015-06-04|1255.15
#2015-06-05|1257.46
#2015-06-08|1252.75
#2015-06-09|1249.27
#2015-06-10|1271.57
#2015-06-11|1275.29
#2015-06-12|1269.81
#2015-06-15|1257.34
#2015-06-16|1261.90
#2015-06-17|1271.90
#2015-06-18|1284.83
#2015-06-19|1286.02
#2015-06-22|1285.73
#2015-06-23|1283.99
#2015-06-24|1274.65
#2015-06-25|1266.93
#2015-06-26|1272.21
#2015-06-29|1245.41
#2015-06-30|1246.85
#2015-07-01|1256.71
#2015-07-02|1252.56
#2015-07-03| .
#2015-07-06|1248.33
#2015-07-07|1257.32
#2015-07-08|1243.02
#2015-07-09|1243.29
#2015-07-10|1262.16
#2015-07-13|1284.68
#2015-07-14|1286.23
#2015-07-15|1277.73
#2015-07-16|1276.00
#2015-07-17|1273.19
#2015-07-20|1274.54
#2015-07-21|1269.90
#2015-07-22|1283.50
#2015-07-23|1283.39
#2015-07-24|1268.18
#2015-07-27|1249.46
#2015-07-28|1271.43
#2015-07-29|1290.32
#2015-07-30|1281.31
#2015-07-31|1286.28
#2015-08-03|1276.68
#2015-08-04|1280.56
#2015-08-05|1290.09
#2015-08-06|1275.67
#2015-08-07|1273.44
#2015-08-10|1290.74
#2015-08-11|1272.66
#2015-08-12|1267.70
#2015-08-13|1271.62
#2015-08-14|1284.00
#2015-08-17|1292.28
#2015-08-18|1300.36
#2015-08-19|1295.09
#2015-08-20|1271.54
#2015-08-21|1237.05
#2015-08-24|1175.74
#2015-08-25|1162.31
#2015-08-26|1192.48
#2015-08-27|1225.19
#2015-08-28|1221.30
#2015-08-31|1220.68
#2015-09-01|1176.21
#2015-09-02|1203.41
#2015-09-03|1209.06
#2015-09-04|1196.23
#2015-09-07| .
#2015-09-08|1229.08
#2015-09-09|1211.51
#2015-09-10|1204.28
#2015-09-11|1215.00
#2015-09-14|1208.36
#2015-09-15|1229.79
#2015-09-16|1238.60
#2015-09-17|1236.87
#2015-09-18|1214.48
#2015-09-21|1216.45
#2015-09-22|1196.81
#2015-09-23|1190.75
#2015-09-24|1177.56
#2015-09-25|1178.98
#2015-09-28|1137.60
#2015-09-29|1120.27
#2015-09-30|1144.00
#2015-10-01|1144.79
#2015-10-02|1157.83
#2015-10-05|1190.57
#2015-10-06|1181.50
#2015-10-07|1198.86
#2015-10-08|1219.78
#2015-10-09|1215.97
#2015-10-12|1220.27
#2015-10-13|1205.75
#2015-10-14|1192.81
#2015-10-15|1197.75
#2015-10-16|1200.69
#2015-10-19|1197.53
#2015-10-20|1193.46
#2015-10-21|1184.81
#2015-10-22|1222.73
#2015-10-23|1199.54
#2015-10-26|1207.28
#2015-10-27|1209.76
#2015-10-28|1228.21
#2015-10-29|1222.84
#2015-10-30|1214.21
#2015-11-02|1235.45
#2015-11-03|1244.55
#2015-11-04|1245.45
#2015-11-05|1241.96
#2015-11-06|1242.50
#2015-11-09|1234.83
#2015-11-10|1244.04
#2015-11-11|1241.71
#2015-11-12|1217.18
#2015-11-13|1190.13
#2015-11-16|1201.98
#2015-11-17|1200.38
#2015-11-18|1220.41
#2015-11-19|1217.76
#2015-11-20|1232.03
#2015-11-23|1238.59
#2015-11-24|1238.95
#2015-11-25|1247.51
#2015-11-26| .
#2015-11-27|1251.88
#2015-11-30|1247.67
#2015-12-01|1263.36
#2015-12-02|1252.37
#2015-12-03|1235.87
#2015-12-04|1257.05
#2015-12-07|1278.73
#2015-12-08|1275.06
#2015-12-09|1255.41
#2015-12-10|1261.79
#2015-12-11|1235.08
#2015-12-14|1231.01
#2015-12-15|1246.66
#2015-12-16|1281.53
#2015-12-17|1261.72
#2015-12-18|1239.72
#2015-12-21|1248.40
#2015-12-22|1250.62
#2015-12-23|1262.04
#2015-12-24|1255.93
#2015-12-25| .
#2015-12-28|1261.64
#2015-12-29|1267.51
#2015-12-30|1256.28
#2015-12-31|1254.15
#2016-01-01| .
#2016-01-04|1239.13
#2016-01-05|1229.60
#2016-01-06|1204.14
#2016-01-07|1165.40
#2016-01-08|1144.85
#2016-01-11|1140.40
#2016-01-12|1154.78
#2016-01-13|1120.82
#2016-01-14|1130.28
#2016-01-15|1104.63
#2016-01-18| .
#2016-01-19|1093.26
#2016-01-20|1085.68
#2016-01-21|1089.06
#2016-01-22|1099.06
#2016-01-25|1094.74
#2016-01-26|1120.80
#2016-01-27|1109.06
#2016-01-28|1099.72
#2016-01-29|1130.62
#2016-02-01|1133.09
#2016-02-02|1100.57
#2016-02-03|1101.88
#2016-02-04|1112.77
#2016-02-05|1083.18
#2016-02-08|1045.75
#2016-02-09|1050.92
#2016-02-10|1059.45
#2016-02-11|1035.08
#2016-02-12|1056.22
#2016-02-15| .
#2016-02-16|1079.48
#2016-02-17|1100.24
#2016-02-18|1101.21
#2016-02-19|1106.23
#2016-02-22|1128.83
#2016-02-23|1123.59
#2016-02-24|1129.51
#2016-02-25|1136.93
#2016-02-26|1152.11
#2016-02-29|1143.56
#2016-03-01|1176.43
#2016-03-02|1188.97
#2016-03-03|1201.05
#2016-03-04|1208.74
#2016-03-07|1196.18
#2016-03-08|1183.74
#2016-03-09|1194.21
#2016-03-10|1190.20
#2016-03-11|1220.33
#2016-03-14|1222.71
#2016-03-15|1228.00
#2016-03-16|1245.16
#2016-03-17|1259.14
#2016-03-18|1264.13
#2016-03-21|1274.08
#2016-03-22|1273.87
#2016-03-23|1264.25
#2016-03-24|1268.73
#2016-03-25| .
#2016-03-28|1278.79
#2016-03-29|1296.62
#2016-03-30|1291.47
#2016-03-31|1295.36
#2016-04-01|1318.25
#2016-04-04|1304.10
#2016-04-05|1290.83
#2016-04-06|1301.13
#2016-04-07|1286.03
#2016-04-08|1297.05
#2016-04-11|1296.11
#2016-04-12|1304.39
#2016-04-13|1328.41
#2016-04-14|1324.09
#2016-04-15|1325.17
#2016-04-18|1336.09
#2016-04-19|1336.72
#2016-04-20|1329.62
#2016-04-21|1340.15
#2016-04-22|1338.33
#2016-04-25|1334.77
#2016-04-26|1333.16
#2016-04-27|1335.92
#2016-04-28|1314.54
#2016-04-29|1322.05
#2016-05-02|1339.17
#2016-05-03|1324.01
#2016-05-04|1321.01
#2016-05-05|1325.36
#2016-05-06|1332.90
#2016-05-09|1332.86
#2016-05-10|1359.92
#2016-05-11|1344.65
#2016-05-12|1353.16
#2016-05-13|1341.13
#2016-05-16|1348.44
#2016-05-17|1347.80
#2016-05-18|1340.92
#2016-05-19|1337.74
#2016-05-20|1341.71
#2016-05-23|1340.95
#2016-05-24|1368.60
#2016-05-25|1367.37
#2016-05-26|1360.81
#2016-05-27|1366.50
#2016-05-30| .
#2016-05-31|1364.65
#2016-06-01|1370.96
#2016-06-02|1372.49
#2016-06-03|1361.64
#2016-06-06|1367.11
#2016-06-07|1380.08
#2016-06-08|1387.05
#2016-06-09|1386.05
#2016-06-10|1363.23
#2016-06-13|1350.82
#2016-06-14|1347.67
#2016-06-15|1355.88
#2016-06-16|1351.65
#2016-06-17|1351.37
#2016-06-20|1366.70
#2016-06-21|1360.75
#2016-06-22|1357.91
#2016-06-23|1375.79
#2016-06-24|1286.97
#2016-06-27|1246.61
#2016-06-28|1286.78
#2016-06-29|1308.80
#2016-06-30|1333.53
#2016-07-01|1339.92
#2016-07-04| .
#2016-07-05|1319.74
#2016-07-06|1329.13
#2016-07-07|1336.42
#2016-07-08|1360.37
#2016-07-11|1367.04
#2016-07-12|1379.92
#2016-07-13|1377.41
#2016-07-14|1378.25
#2016-07-15|1378.73
#2016-07-18|1379.14
#2016-07-19|1374.93
#2016-07-20|1394.17
#2016-07-21|1376.44
#2016-07-22|1410.13
#2016-07-25|1417.32
#2016-07-26|1423.81
#2016-07-27|1419.27
#2016-07-28|1423.10
#2016-07-29|1445.86
#2016-08-01|1456.06
#2016-08-02|1442.15
#2016-08-03|1438.23
#2016-08-04|1445.06
#2016-08-05|1456.12
#2016-08-08|1456.94
#2016-08-09|1457.40
#2016-08-10|1452.81
#2016-08-11|1468.45
#2016-08-12|1461.98
#2016-08-15|1460.18
#2016-08-16|1444.85
#2016-08-17|1441.75
#2016-08-18|1448.88
#2016-08-19|1444.90
#2016-08-22|1444.88
#2016-08-23|1460.63
#2016-08-24|1445.88
#2016-08-25|1443.63
#2016-08-26|1445.59
#2016-08-29|1451.31
#2016-08-30|1446.81
#2016-08-31|1438.33
#2016-09-01|1437.31
#2016-09-02|1443.20
#2016-09-05| .
#2016-09-06|1443.22
#2016-09-07|1441.70
#2016-09-08|1418.13
#2016-09-09|1371.45
#2016-09-12|1382.72
#2016-09-13|1361.66
#2016-09-14|1363.97
#2016-09-15|1379.06
#2016-09-16|1372.75
#2016-09-19|1379.26
#2016-09-20|1382.45
#2016-09-21|1398.16
#2016-09-22|1407.08
#2016-09-23|1390.27
#2016-09-26|1380.18
#2016-09-27|1398.08
#2016-09-28|1398.77
#2016-09-29|1385.83
#2016-09-30|1401.88
#2016-10-03|1395.34
#2016-10-04|1390.05
#2016-10-05|1405.57
#2016-10-06|1406.18
#2016-10-07|1389.13
#2016-10-10|1375.84
#2016-10-11|1350.54
#2016-10-12|1371.35
#2016-10-13|1375.71
#2016-10-14|1379.69
#2016-10-17|1381.11
#2016-10-18|1384.29
#2016-10-19|1386.66
#2016-10-20|1393.46
#2016-10-21|1392.22
#2016-10-24|1399.75
#2016-10-25|1346.85
#2016-10-26|1335.87
#2016-10-27|1320.10
#2016-10-28|1314.48
#2016-10-31|1302.13
#2016-11-01|1302.12
#2016-11-02|1298.44
#2016-11-03|1300.88
#2016-11-04|1305.38
#2016-11-07|1339.36
#2016-11-08|1358.41
#2016-11-09|1361.01
#2016-11-10|1372.91
#2016-11-11|1371.21
#2016-11-14|1357.86
#2016-11-15|1374.64
#2016-11-16|1369.15
#2016-11-17|1380.09
#2016-11-18|1363.94
#2016-11-21|1377.37
#2016-11-22|1387.00
#2016-11-23|1388.03
#2016-11-24| .
#2016-11-25|1399.89
#2016-11-28|1376.81
#2016-11-29|1376.99
#2016-11-30|1367.25
#2016-12-01|1353.32
#2016-12-02|1360.03
#2016-12-05|1372.01
#2016-12-06|1371.45
#2016-12-07|1388.75
#2016-12-08|1383.74
#2016-12-09|1390.65
#2016-12-12|1395.86
#2016-12-13|1400.72
#2016-12-14|1383.37
#2016-12-15|1380.32
#2016-12-16|1369.99
#2016-12-19|1369.97
#2016-12-20|1374.26
#2016-12-21|1381.28
#2016-12-22|1370.46
#2016-12-23|1372.73
#2016-12-26| .
#2016-12-27|1377.22
#2016-12-28|1366.05
#2016-12-29|1366.75
#2016-12-30|1355.97
#2017-01-02| .
#2017-01-03|1364.25
#2017-01-04|1388.17
#2017-01-05|1393.31
#2017-01-06|1397.68
#2017-01-09|1391.35
#2017-01-10|1399.20
#2017-01-11|1400.39
#2017-01-12|1404.63
#2017-01-13|1409.42
#2017-01-16| .
#2017-01-17|1409.66
#2017-01-18|1415.09
#2017-01-19|1399.31
#2017-01-20|1399.81
#2017-01-23|1406.23
#2017-01-24|1426.65
#2017-01-25|1437.81
#2017-01-26|1407.14
#2017-01-27|1403.58
#2017-01-30|1411.68
#2017-01-31|1418.95
#2017-02-01|1411.09
#2017-02-02|1395.71
#2017-02-03|1397.99
#2017-02-06|1366.59
#2017-02-07|1383.56
#2017-02-08|1390.02
#2017-02-09|1396.69
#2017-02-10|1406.50
#2017-02-13|1416.99
#2017-02-14|1420.17
#2017-02-15|1426.96
#2017-02-16|1418.34
#2017-02-17|1416.99
#2017-02-20| .
#2017-02-21|1422.44
#2017-02-22|1428.49
#2017-02-23|1426.11
#2017-02-24|1445.98
#2017-02-27|1452.45
#2017-02-28|1444.40
#2017-03-01|1463.33
#2017-03-02|1449.73
#2017-03-03|1452.78
#2017-03-06|1445.32
#2017-03-07|1437.05
#2017-03-08|1441.60
#2017-03-09|1432.88
#2017-03-10|1445.45
#2017-03-13|1451.87
#2017-03-14|1440.40
#2017-03-15|1460.23
#2017-03-16|1447.07
#2017-03-17|1447.51
#2017-03-20|1446.61
#2017-03-21|1432.92
#2017-03-22|1428.99
#2017-03-23|1428.74
#2017-03-24|1424.99
#2017-03-27|1424.42
#2017-03-28|1432.53
#2017-03-29|1434.29
#2017-03-30|1430.87
#2017-03-31|1431.88
#2017-04-03|1424.38
#2017-04-04|1404.66
#2017-04-05|1396.97
#2017-04-06|1406.33
#2017-04-07|1408.11
#2017-04-10|1415.31
#2017-04-11|1414.91
#2017-04-12|1409.63
#2017-04-13|1402.50
#2017-04-14| .
#2017-04-17|1411.20
#2017-04-18|1407.60
#2017-04-19|1411.21
#2017-04-20|1438.45
#2017-04-21|1456.23
#2017-04-24|1469.34
#2017-04-25|1487.47
#2017-04-26|1490.69
#2017-04-27|1489.54
#2017-04-28|1472.34
#2017-05-01|1458.58
#2017-05-02|1466.62
#2017-05-03|1456.11
#2017-05-04|1463.95
#2017-05-05|1475.00
#2017-05-08|1521.71
#2017-05-09|1531.36
#2017-05-10|1531.97
#2017-05-11|1533.93
#2017-05-12|1518.84
#2017-05-15|1531.28
#2017-05-16|1526.97
#2017-05-17|1493.57
#2017-05-18|1482.80
#2017-05-19|1500.67
#2017-05-22|1502.35
#2017-05-23|1496.98
#2017-05-24|1496.52
#2017-05-25|1501.66
#2017-05-26|1501.84
#2017-05-29| .
#2017-05-30|1507.21
#2017-05-31|1513.17
#2017-06-01|1524.77
#2017-06-02|1533.51
#2017-06-05|1532.53
#2017-06-06|1518.50
#2017-06-07|1522.73
#2017-06-08|1519.23
#2017-06-09|1530.09
#2017-06-12|1521.03
#2017-06-13|1546.49
#2017-06-14|1559.18
#2017-06-15|1552.72
#2017-06-16|1555.48
#2017-06-19|1557.42
#2017-06-20|1538.79
#2017-06-21|1520.80
#2017-06-22|1519.87
#2017-06-23|1520.62
#2017-06-26|1527.26
#2017-06-27|1511.76
#2017-06-28|1521.10
#2017-06-29|1508.35
#2017-06-30|1526.01
#2017-07-03|1528.76
#2017-07-04| .
#2017-07-05|1536.23
#2017-07-06|1518.32
#2017-07-07|1531.83
#2017-07-10|1533.29
#2017-07-11|1527.22
#2017-07-12|1531.87
#2017-07-13|1537.52
#2017-07-14|1543.97
#2017-07-17|1557.89
#2017-07-18|1554.21
#2017-07-19|1564.73
#2017-07-20|1535.24
#2017-07-21|1535.83
#2017-07-24|1519.66
#2017-07-25|1523.63
#2017-07-26|1510.19
#2017-07-27|1492.28
#2017-07-28|1483.14
#2017-07-31|1495.16
#2017-08-01|1488.69
#2017-08-02|1492.09
#2017-08-03|1492.08
#2017-08-04|1477.24
#2017-08-07|1486.88
#2017-08-08|1476.62
#2017-08-09|1467.60
#2017-08-10|1441.79
#2017-08-11|1444.07
#2017-08-14|1450.57
#2017-08-15|1443.82
#2017-08-16|1455.94
#2017-08-17|1432.84
#2017-08-18|1422.38
#2017-08-21|1400.84
#2017-08-22|1412.51
#2017-08-23|1405.36
#2017-08-24|1399.09
#2017-08-25|1409.36
#2017-08-28|1410.52
#2017-08-29|1409.01
#2017-08-30|1413.74
#2017-08-31|1441.40
#2017-09-01|1446.53
#2017-09-04| .
#2017-09-05|1436.22
#2017-09-06|1420.60
#2017-09-07|1403.66
#2017-09-08|1411.14
#2017-09-11|1417.31
#2017-09-12|1426.52
#2017-09-13|1425.96
#2017-09-14|1412.35
#2017-09-15|1407.46
#2017-09-18|1410.31
#2017-09-19|1412.59
#2017-09-20|1416.70
#2017-09-21|1407.79
#2017-09-22|1409.74
#2017-09-25|1406.40
#2017-09-26|1413.88
#2017-09-27|1420.82
#2017-09-28|1427.33
#2017-09-29|1441.91
#2017-10-02|1450.44
#2017-10-03|1461.78
#2017-10-04|1470.26
#2017-10-05|1465.14
#2017-10-06|1462.43
#2017-10-09|1454.31
#2017-10-10|1441.97
#2017-10-11|1448.58
#2017-10-12|1450.53
#2017-10-13|1460.47
#2017-10-16|1451.20
#2017-10-17|1435.28
#2017-10-18|1428.91
#2017-10-19|1429.94
#2017-10-20|1450.04
#2017-10-23|1440.26
#2017-10-24|1435.61
#2017-10-25|1420.26
#2017-10-26|1427.76
#2017-10-27|1421.71
#2017-10-30|1414.40
#2017-10-31|1421.21
#2017-11-01|1423.02
#2017-11-02|1323.37
#2017-11-03|1337.29
#2017-11-06|1340.55
#2017-11-07|1340.86
#2017-11-08|1340.28
#2017-11-09|1315.55
#2017-11-10|1307.63
#2017-11-13|1301.84
#2017-11-14|1299.61
#2017-11-15|1297.67
#2017-11-16|1303.36
#2017-11-17|1314.29
#2017-11-20|1324.10
#2017-11-21|1330.26
#2017-11-22|1330.98
#2017-11-23| .
#2017-11-24|1332.32
#2017-11-27|1345.08
#2017-11-28|1375.84
#2017-11-29|1377.01
#2017-11-30|1393.00
#2017-12-01|1391.20
#2017-12-04|1406.21
#2017-12-05|1395.70
#2017-12-06|1395.31
#2017-12-07|1389.99
#2017-12-08|1389.79
#2017-12-11|1382.63
#2017-12-12|1382.12
#2017-12-13|1385.88
#2017-12-14|1365.00
#2017-12-15|1373.88
#2017-12-18|1389.71
#2017-12-19|1392.32
#2017-12-20|1389.44
#2017-12-21|1402.27
#2017-12-22|1399.76
#2017-12-25| .
#2017-12-26|1401.72
#2017-12-27|1404.85
#2017-12-28|1413.59
#2017-12-29|1406.82
#2018-01-01| .
#2018-01-02|1412.04
#2018-01-03|1415.86
#2018-01-04|1420.67
#2018-01-05|1425.17
#2018-01-08|1437.89
#2018-01-09|1432.10
#2018-01-10|1412.98
#2018-01-11|1434.84
#2018-01-12|1448.36
#2018-01-15| .
#2018-01-16|1426.01
#2018-01-17|1438.21
#2018-01-18|1429.61
#2018-01-19|1440.16
#2018-01-22|1440.49
#2018-01-23|1444.15
#2018-01-24|1439.34
#2018-01-25|1379.88
#2018-01-26|1392.88
#2018-01-29|1379.82
#2018-01-30|1371.03
#2018-01-31|1373.50
#2018-02-01|1383.26
#2018-02-02|1367.05
#2018-02-05|1314.31
#2018-02-06|1354.93
#2018-02-07|1356.19
#2018-02-08|1297.69
#2018-02-09|1304.62
#2018-02-12|1322.89
#2018-02-13|1307.36
#2018-02-14|1325.95
#2018-02-15|1343.02
#2018-02-16|1342.73
#2018-02-19| .
#2018-02-20|1325.79
#2018-02-21|1316.86
#2018-02-22|1319.26
#2018-02-23|1330.26
#2018-02-26|1337.16
#2018-02-27|1316.68
#2018-02-28|1286.44
#2018-03-01|1263.60
#2018-03-02|1262.72
#2018-03-05|1277.59
#2018-03-06|1289.11
#2018-03-07|1291.71
#2018-03-08|1296.87
#2018-03-09|1314.31
#2018-03-12|1319.55
#2018-03-13|1313.30
#2018-03-14|1306.13
#2018-03-15|1311.53
#2018-03-16|1314.19
#2018-03-19|1283.76
#2018-03-20|1291.54
#2018-03-21|1295.55
#2018-03-22|1256.85
#2018-03-23|1233.69
#2018-03-26|1260.99
#2018-03-27|1236.14
#2018-03-28|1231.26
#2018-03-29|1244.16
#2018-03-30| .
#2018-04-02|1221.76
#2018-04-03|1232.71
#2018-04-04|1248.50
#2018-04-05|1256.77
#2018-04-06|1226.78
#2018-04-09|1220.31
#2018-04-10|1237.69
#2018-04-11|1230.44
#2018-04-12|1230.58
#2018-04-13|1231.35
#2018-04-16|1250.87
#2018-04-17|1265.24
#2018-04-18|1274.16
#2018-04-19|1265.73
#2018-04-20|1222.52
#2018-04-23|1219.00
#2018-04-24|1224.43
#2018-04-25|1233.14
#2018-04-26|1238.54
#2018-04-27|1248.77
#2018-04-30|1229.70
#2018-05-01|1224.06
#2018-05-02|1215.72
#2018-05-03|1205.85
#2018-05-04|1224.73
#2018-05-07|1224.20
#2018-05-08|1232.45
#2018-05-09|1207.54
#2018-05-10|1215.03
#2018-05-11|1215.72
#2018-05-14|1217.09
#2018-05-15|1204.17
#2018-05-16|1208.07
#2018-05-17|1222.81
#2018-05-18|1222.59
#2018-05-21|1240.82
#2018-05-22|1233.27
#2018-05-23|1228.35
#2018-05-24|1199.85
#2018-05-25|1201.82
#2018-05-28| .
#2018-05-29|1178.16
#2018-05-30|1184.06
#2018-05-31|1146.39
#2018-06-01|1154.17
#2018-06-04|1164.33
#2018-06-05|1167.23
#2018-06-06|1177.50
#2018-06-07|1192.16
#2018-06-08|1198.40
#2018-06-11|1206.57
#2018-06-12|1215.98
#2018-06-13|1207.07
#2018-06-14|1217.61
#2018-06-15|1210.63
#2018-06-18|1203.12
#2018-06-19|1185.73
#2018-06-20|1182.90
#2018-06-21|1163.85
#2018-06-22|1174.21
#2018-06-25|1168.35
#2018-06-26|1176.18
#2018-06-27|1173.26
#2018-06-28|1170.26
#2018-06-29|1166.30
#2018-07-02|1168.61
#2018-07-03|1166.05
#2018-07-04| .
#2018-07-05|1189.00
#2018-07-06|1190.43
#2018-07-09|1211.51
#2018-07-10|1213.34
#2018-07-11|1196.33
#2018-07-12|1202.20
#2018-07-13|1210.14
#2018-07-16|1198.52
#2018-07-17|1191.16
#2018-07-18|1191.41
#2018-07-19|1215.13
#2018-07-20|1224.34
#2018-07-23|1203.89
#2018-07-24|1168.11
#2018-07-25|1159.12
#2018-07-26|1182.24
#2018-07-27|1184.85
#2018-07-30|1181.87
#2018-07-31|1204.88
#2018-08-01|1185.82
#2018-08-02|1189.97
#2018-08-03|1197.07
#2018-08-06|1164.09
#2018-08-07|1156.45
#2018-08-08|1158.72
#2018-08-09|1151.25
#2018-08-10|1135.01
#2018-08-13|1120.07
#2018-08-14|1125.64
#2018-08-15|1130.18
#2018-08-16|1146.62
#2018-08-17|1153.75
#2018-08-20|1163.94
#2018-08-21|1181.15
#2018-08-22|1164.04
#2018-08-23|1152.74
#2018-08-24|1158.09
#2018-08-27|1181.18
#2018-08-28|1186.14
#2018-08-29|1185.81
#2018-08-30|1164.50
#2018-08-31|1159.49
#2018-09-03| .
#2018-09-04|1155.69
#2018-09-05|1178.29
#2018-09-06|1169.78
#2018-09-07|1163.68
#2018-09-10|1180.56
#2018-09-11|1178.29
#2018-09-12|1192.79
#2018-09-13|1201.05
#2018-09-14|1199.01
#2018-09-17|1200.07
#2018-09-18|1204.73
#2018-09-19|1209.55
#2018-09-20|1221.46
#2018-09-21|1225.18
#2018-09-24|1197.78
#2018-09-25|1189.02
#2018-09-26|1184.92
#2018-09-27|1178.43
#2018-09-28|1173.43
#2018-10-01|1173.64
#2018-10-02|1171.47
#2018-10-03|1165.45
#2018-10-04|1150.45
#2018-10-05|1126.34
#2018-10-08|1127.94
#2018-10-09|1088.93
#2018-10-10|1053.87
#2018-10-11|1044.91
#2018-10-12|1041.27
#2018-10-15|1038.99
#2018-10-16|1052.95
#2018-10-17|1031.56
#2018-10-18| 988.57
#2018-10-19| 981.56
#2018-10-22| 974.45
#2018-10-23| 975.50
#2018-10-24| 945.21
#2018-10-25| 968.57
#2018-10-26| 935.88
#2018-10-29| 927.32
#2018-10-30| 962.26
#2018-10-31| 973.07
#2018-11-01|1012.88
#2018-11-02|1041.73
#2018-11-05|1044.05
#2018-11-06|1054.31
#2018-11-07|1073.88
#2018-11-08|1074.49
#2018-11-09|1062.78
#2018-11-12|1045.91
#2018-11-13|1061.68
#2018-11-14|1060.16
#2018-11-15|1084.46
#2018-11-16|1099.95
#2018-11-19|1087.27
#2018-11-20|1075.34
#2018-11-21|1085.21
#2018-11-22| .
#2018-11-23|1087.40
#2018-11-26|1118.73
#2018-11-27|1108.28
#2018-11-28|1124.77
#2018-11-29|1126.95
#2018-11-30|1139.07
#2018-12-03|1159.22
#2018-12-04|1097.69
#2018-12-05| .
#2018-12-06|1093.39
#2018-12-07|1067.90
#2018-12-10|1058.49
#2018-12-11|1053.70
#2018-12-12|1059.09
#2018-12-13|1048.71
#2018-12-14|1033.70
#2018-12-17|1027.35
#2018-12-18|1031.21
#2018-12-19|1002.83
#2018-12-20| 985.80
#2018-12-21| 959.62
#2018-12-24| 931.80
#2018-12-25| .
#2018-12-26| 975.16
#2018-12-27| 983.39
#2018-12-28| 981.27
#2018-12-31| 987.98
#2019-01-01| .
#2019-01-02| 995.20
#2019-01-03| 976.35
#2019-01-04|1020.93
#2019-01-07|1040.12
#2019-01-08|1058.11
#2019-01-09|1078.38
#2019-01-10|1094.20
#2019-01-11|1095.58
#2019-01-14|1093.44
#2019-01-15|1091.38
#2019-01-16|1091.98
#2019-01-17|1114.24
#2019-01-18|1137.14
#2019-01-21| .
#2019-01-22|1056.97
#2019-01-23|1054.31
#2019-01-24|1064.13
#2019-01-25|1079.16
#2019-01-28|1080.02
#2019-01-29|1102.48
#2019-01-30|1100.88
#2019-01-31|1112.81
#2019-02-01|1119.75
#2019-02-04|1133.53
#2019-02-05|1136.63
#2019-02-06|1133.10
#2019-02-07|1101.78
#2019-02-08|1095.88
#2019-02-11|1109.60
#2019-02-12|1133.18
#2019-02-13|1143.14
#2019-02-14|1139.33
#2019-02-15|1116.18
#2019-02-18| .
#2019-02-19|1111.58
#2019-02-20|1117.46
#2019-02-21|1123.73
#2019-02-22|1130.88
#2019-02-25|1124.12
#2019-02-26|1116.78
#2019-02-27|1123.29
#2019-02-28|1101.03
#2019-03-01|1100.05
#2019-03-04|1111.69
#2019-03-05|1108.66
#2019-03-06|1099.97
#2019-03-07|1087.63
#2019-03-08|1077.28
#2019-03-11|1094.53
#2019-03-12|1101.91
#2019-03-13|1102.62
#2019-03-14|1092.56
#2019-03-15|1081.54
#2019-03-18|1095.71
#2019-03-19|1086.83
#2019-03-20|1073.67
#2019-03-21|1087.99
#2019-03-22|1049.53
#2019-03-25|1051.25
#2019-03-26|1064.96
#2019-03-27|1069.36
#2019-03-28|1073.51
#2019-03-29|1079.12
#2019-04-01|1092.48
#2019-04-02|1095.02
#2019-04-03|1091.97
#2019-04-04|1106.37
#2019-04-05|1119.26
#2019-04-08|1120.87
#2019-04-09|1093.29
#2019-04-10|1105.99
#2019-04-11|1114.42
#2019-04-12|1115.71
#2019-04-15|1100.69
#2019-04-16|1104.43
#2019-04-17|1100.70
#2019-04-18|1108.30
#2019-04-19| .
#2019-04-22|1086.88
#2019-04-23|1087.47
#2019-04-24|1090.18
#2019-04-25|1055.79
#2019-04-26|1081.57
#2019-04-29|1088.59
#2019-04-30|1084.96
#2019-05-01|1087.02
#2019-05-02|1103.66
#2019-05-03|1156.51
#2019-05-06|1135.20
#2019-05-07|1124.47
#2019-05-08|1113.55
#2019-05-09|1094.73
#2019-05-10|1096.47
#2019-05-13|1069.56
#2019-05-14|1079.86
#2019-05-15|1096.08
#2019-05-16|1094.42
#2019-05-17|1084.36
#2019-05-20|1082.70
#2019-05-21|1103.95
#2019-05-22|1100.25
#2019-05-23|1071.42
#2019-05-24|1067.53
#2019-05-27| .
#2019-05-28|1035.70
#2019-05-29|1012.85
#2019-05-30|1007.64
#2019-05-31| 985.24
#2019-06-03|1001.61
#2019-06-04|1052.31
#2019-06-05|1062.59
#2019-06-06|1063.42
#2019-06-07|1062.77
#2019-06-10|1067.02
#2019-06-11|1066.51
#2019-06-12|1066.09
#2019-06-13|1087.46
#2019-06-14|1076.74
#2019-06-17|1084.35
#2019-06-18|1105.99
#2019-06-19|1110.97
#2019-06-20|1112.96
#2019-06-21|1116.01
#2019-06-24|1096.68
#2019-06-25|1095.51
#2019-06-26|1110.89
#2019-06-27|1114.94
#2019-06-28|1129.76
#2019-07-01|1140.52
#2019-07-02|1129.24
#2019-07-03|1149.98
#2019-07-04| .
#2019-07-05|1141.49
#2019-07-08|1132.18
#2019-07-09|1115.99
#2019-07-10|1115.90
#2019-07-11|1111.13
#2019-07-12|1135.60
#2019-07-15|1134.28
#2019-07-16|1159.37
#2019-07-17|1143.93
#2019-07-18|1144.15
#2019-07-19|1126.72
#2019-07-22|1123.34
#2019-07-23|1109.67
#2019-07-24|1129.90
#2019-07-25|1119.16
#2019-07-26|1129.16
#2019-07-29|1121.01
#2019-07-30|1126.07
#2019-07-31|1108.97
#2019-08-01|1067.73
#2019-08-02|1090.28
#2019-08-05|1064.99
#2019-08-06|1099.76
#2019-08-07|1082.48
#2019-08-08|1092.60
#2019-08-09|1063.34
#2019-08-12|1057.14
#2019-08-13|1064.07
#2019-08-14|1033.11
#2019-08-15|1031.80
#2019-08-16|1044.60
#2019-08-19|1056.53
#2019-08-20|1064.84
#2019-08-21|1086.94
#2019-08-22|1082.72
#2019-08-23|1041.93
#2019-08-26|1048.51
#2019-08-27|1042.70
#2019-08-28|1066.90
#2019-08-29|1079.97
#2019-08-30|1087.15
#2019-09-02| .
#2019-09-03|1062.18
#2019-09-04|1093.40
#2019-09-05|1126.48
#2019-09-06|1126.14
#2019-09-09|1159.81
#2019-09-10|1185.09
#2019-09-11|1201.71
#2019-09-12|1193.30
#2019-09-13|1189.86
#2019-09-16|1181.72
#2019-09-17|1198.49
#2019-09-18|1182.31
#2019-09-19|1164.05
#2019-09-20|1156.06
#2019-09-23|1169.10
#2019-09-24|1160.92
#2019-09-25|1174.45
#2019-09-26|1192.88
#2019-09-27|1191.78
#2019-09-30|1213.69
#2019-10-01|1193.58
#2019-10-02|1162.70
#2019-10-03|1172.76
#2019-10-04|1189.67
#2019-10-07|1193.74
#2019-10-08|1180.23
#2019-10-09|1190.36
#2019-10-10|1198.65
#2019-10-11|1209.25
#2019-10-14|1215.35
#2019-10-15|1217.46
#2019-10-16|1222.92
#2019-10-17|1223.52
#2019-10-18|1234.37
#2019-10-21|1248.24
#2019-10-22|1250.54
#2019-10-23|1254.65
#2019-10-24|1247.84
#2019-10-25|1243.88
#2019-10-28|1223.84
#2019-10-29|1224.88
#2019-10-30|1224.13
#2019-10-31|1209.73
#2019-11-01|1245.54
#2019-11-04|1268.02
#2019-11-05|1259.48
#2019-11-06|1242.56
#2019-11-07|1240.96
#2019-11-08|1247.09
#2019-11-11|1228.19
#2019-11-12|1234.08
#2019-11-13|1224.06
#2019-11-14|1220.87
#2019-11-15|1196.46
#2019-11-18|1183.36
#2019-11-19|1174.06
#2019-11-20|1172.66
#2019-11-21|1169.88
#2019-11-22|1171.66
#2019-11-25|1186.89
#2019-11-26|1189.65
#2019-11-27|1188.80
#2019-11-28|1188.80
#2019-11-29|1179.94
#2019-12-02|1173.70
#2019-12-03|1150.44
#2019-12-04|1156.88
#2019-12-05|1164.18
#2019-12-06|1182.97
#2019-12-09|1174.66
#2019-12-10|1159.99
#2019-12-11|1169.64
#2019-12-12|1196.00
#2019-12-13|1177.39
#2019-12-16|1165.44
#2019-12-17|1171.06
#2019-12-18|1165.53
#2019-12-19|1165.17
#2019-12-20|1196.36
#2019-12-23|1177.54
#2019-12-24|1178.22
#2019-12-25| .
#2019-12-26|1170.76
#2019-12-27|1173.57
#2019-12-30|1171.24
#2019-12-31|1178.02
#2020-01-01| .
#2020-01-02|1176.41
#2020-01-03|1159.32
#2020-01-06|1168.65
#2020-01-07|1169.31
#2020-01-08|1181.72
#2020-01-09|1185.78
#2020-01-10|1184.20
#2020-01-13|1203.69
#2020-01-14|1210.13
#2020-01-15|1210.02
#2020-01-16|1221.59
#2020-01-17|1227.22
#2020-01-20| .
#2020-01-21|1215.40
#2020-01-22|1200.08
#2020-01-23|1216.99
#2020-01-24|1210.91
#2020-01-27|1197.27
#2020-01-28|1237.17
#2020-01-29|1227.66
#2020-01-30|1223.05
#2020-01-31|1187.41
#2020-02-03|1189.02
#2020-02-04|1206.90
#2020-02-05|1239.39
#2020-02-06|1225.23
#2020-02-07|1208.43
#2020-02-10|1213.59
#2020-02-11|1228.00
#2020-02-12|1220.83
#2020-02-13|1213.54
#2020-02-14|1223.17
#2020-02-17| .
#2020-02-18|1204.77
#2020-02-19|1198.54
#2020-02-20|1204.31
#2020-02-21|1180.00
#2020-02-24|1134.26
#2020-02-25|1089.05
#2020-02-26|1101.43
#2020-02-27|1054.49
#2020-02-28|1042.88
#2020-03-02|1085.48
#2020-03-03|1031.39
#2020-03-04|1051.22
#2020-03-05| 981.83
#2020-03-06| 960.09
#2020-03-09| 906.47
#2020-03-10| 923.34
#2020-03-11| 883.02
#2020-03-12| 774.83
#2020-03-13| 855.56
#2020-03-16| 735.63
#2020-03-17| 772.34
#2020-03-18| 682.61
#2020-03-19| 673.69
#2020-03-20| 615.81
#2020-03-23| 555.40
#2020-03-24| 672.06
#2020-03-25| 693.52
#2020-03-26| 740.39
#2020-03-27| 724.45
#2020-03-30| 733.68
#2020-03-31| 719.17
#2020-04-01| 672.46
#2020-04-02| 666.93
#2020-04-03| 657.55
#2020-04-06| 715.03
#2020-04-07| 734.09
#2020-04-08| 762.21
#2020-04-09| 799.15
#2020-04-10| 799.15
#2020-04-13| 752.49
#2020-04-14| 776.23
#2020-04-15| 730.07
#2020-04-16| 715.12
#2020-04-17| 753.00
#2020-04-20| 727.09
#2020-04-21| 717.50
#2020-04-22| 715.30
#2020-04-23| 741.14
#2020-04-24| 751.48
#2020-04-27| 787.16
#2020-04-28| 820.80
#2020-04-29| 860.75
#2020-04-30| 806.62
#2020-05-01| 762.03
#2020-05-04| 746.81
#2020-05-05| 748.53
#2020-05-06| 738.74
#2020-05-07| 758.02
#2020-05-08| 797.10
#2020-05-11| 767.81
#2020-05-12| 757.81
#2020-05-13| 734.70
#2020-05-14| 755.03
#2020-05-15| 762.15
#2020-05-18| 824.30
#2020-05-19| 823.37
#2020-05-20| 824.27
#2020-05-21| 828.27
#2020-05-22| 827.09
#2020-05-25| 827.09
#2020-05-26| 885.96
#2020-05-27| 920.55
#2020-05-28| 873.61
#2020-05-29| 858.82
#2020-06-01| 883.86
#2020-06-02| 905.40
#2020-06-03| 953.15
#2020-06-04| 986.29
#2020-06-05|1030.60
#2020-06-08|1068.27
#2020-06-09|1024.49
#2020-06-10| 991.13
#2020-06-11| 913.48
#2020-06-12| 923.74
#2020-06-15| 945.74
#2020-06-16| 965.68
#2020-06-17| 971.57
#2020-06-18| 957.12
#2020-06-19| 963.60
#2020-06-22| 957.20
#2020-06-23| 964.81
#2020-06-24| 930.12
#2020-06-25| 932.41
#2020-06-26| 919.03
#2020-06-29| 962.79
#2020-06-30| 974.48
#2020-07-01| 954.70
#2020-07-02| 965.51
#2020-07-03| .
#2020-07-06| 985.36
#2020-07-07| 975.25
#2020-07-08| 984.63
#2020-07-09| 944.96
#2020-07-10| 979.95
#2020-07-13| 984.27
#2020-07-14|1009.18
#2020-07-15|1039.33
#2020-07-16|1045.17
#2020-07-17|1035.48
#2020-07-20|1027.60
#2020-07-21|1049.69
#2020-07-22|1063.52
#2020-07-23|1111.80
#2020-07-24|1106.30
#2020-07-27|1138.53
#2020-07-28|1126.25
#2020-07-29|1138.58
#2020-07-30|1137.54
#2020-07-31|1100.91
#2020-08-03|1107.67
#2020-08-04|1122.80
#2020-08-05|1184.28
#2020-08-06|1180.25
#2020-08-07|1199.89
#2020-08-10|1224.07
#2020-08-11|1216.79
#2020-08-12|1218.31
#2020-08-13|1215.28
#2020-08-14|1219.91
#2020-08-17|1223.06
#2020-08-18|1201.29
#2020-08-19|1203.01
#2020-08-20|1185.40
#2020-08-21|1171.58
#2020-08-24|1189.99
#2020-08-25|1180.53
#2020-08-26|1173.89
#2020-08-27|1178.35
#2020-08-28|1194.18
#2020-08-31|1179.92
#2020-09-01|1175.37
#2020-09-02|1195.52
#2020-09-03|1153.57
#2020-09-04|1155.36
#2020-09-07| .
#2020-09-08|1153.16
#2020-09-09|1168.61
#2020-09-10|1175.24
#2020-09-11|1195.14
#2020-09-14|1228.93
#2020-09-15|1220.33
#2020-09-16|1229.79
#2020-09-17|1216.05
#2020-09-18|1197.91
#2020-09-21|1166.25
#2020-09-22|1178.43
#2020-09-23|1154.05
#2020-09-24|1149.50
#2020-09-25|1150.86
#2020-09-28|1173.95
#2020-09-29|1169.23
#2020-09-30|1166.19
#2020-10-01|1160.46
#2020-10-02|1180.97
#2020-10-05|1194.04
#2020-10-06|1174.76
#2020-10-07|1195.47
#2020-10-08|1220.16
#2020-10-09|1221.82
#2020-10-12|1214.41
#2020-10-13|1200.45
#2020-10-14|1231.99
#2020-10-15|1227.40
#2020-10-16|1217.81
#2020-10-19|1192.00
#2020-10-20|1193.70
#2020-10-21|1182.27
#2020-10-22|1198.48
#2020-10-23|1210.14
#2020-10-26|1177.23
#2020-10-27|1160.81
#2020-10-28|1127.00
#2020-10-29|1131.41
#2020-10-30|1175.73
#2020-11-02|1254.11
#2020-11-03|1287.09
#2020-11-04|1251.70
#2020-11-05|1290.14
#2020-11-06|1256.15
#2020-11-09|1258.76
#2020-11-10|1268.82
#2020-11-11|1301.23
#2020-11-12|1253.73
#2020-11-13|1300.43
#2020-11-16|1336.67
#2020-11-17|1326.13
#2020-11-18|1321.94
#2020-11-19|1337.42
#2020-11-20|1342.68
#2020-11-23|1355.12
#2020-11-24|1405.20
#2020-11-25|1397.93
#2020-11-26|1397.93
#2020-11-27|1391.55
#2020-11-30|1398.17
#2020-12-01|1407.85
#2020-12-02|1393.94
#2020-12-03|1426.91
#2020-12-04|1441.60
#2020-12-07|1414.50
#2020-12-08|1388.65
#2020-12-09|1373.87
#2020-12-10|1370.57
#2020-12-11|1353.81
#2020-12-14|1344.94
#2020-12-15|1329.74
#2020-12-16|1332.61
#2020-12-17|1334.84
#2020-12-18|1362.53
#2020-12-21|1365.35
#2020-12-22|1385.93
#2020-12-23|1394.64
#2020-12-24|1397.17
#2020-12-25|1397.17
#2020-12-28|1395.72
#2020-12-29|1380.28
#2020-12-30|1385.86
#2020-12-31|1394.26
#2021-01-01|1394.26
#2021-01-04|1428.05
#2021-01-05|1430.06
#2021-01-06|1477.85
#2021-01-07|1475.92
#2021-01-08|1500.03
#2021-01-11|1493.94
#2021-01-12|1551.00
#2021-01-13|1562.69
#2021-01-14|1560.66
#2021-01-15|1546.05
#2021-01-18|1546.05
#2021-01-19|1550.73
#2021-01-20|1574.36
#2021-01-21|1574.97
#2021-01-22|1586.81
#2021-01-25|1627.66
#2021-01-26|1655.74
#2021-01-27|1591.65
#2021-01-28|1575.44
#2021-01-29|1547.50
#2021-02-01|1569.24
#2021-02-02|1621.86
#2021-02-03|1649.14
#2021-02-04|1665.80
#2021-02-05|1664.06
#2021-02-08|1688.40
#2021-02-09|1689.31
#2021-02-10|1663.47
#2021-02-11|1652.89
#2021-02-12|1551.58
#2021-02-15|1551.58
#2021-02-16|1527.92
#2021-02-17|1544.78
#2021-02-18|1526.28
#2021-02-19|1558.96
#2021-02-22|1550.42
#2021-02-23|1542.10
#2021-02-24|1559.37
#2021-02-25|1517.21
#2021-02-26|1492.62
#2021-03-01|1544.95
#2021-03-02|1544.10
#2021-03-03|1558.11
#2021-03-04|1535.02
#2021-03-05|1576.78
#2021-03-08|1612.05
#2021-03-09|1595.61
#2021-03-10|1621.80
#2021-03-11|1606.07
#2021-03-12|1634.11
#2021-03-15|1675.76
#2021-03-16|1654.24
#2021-03-17|1660.92
#2021-03-18|1683.41
#2021-03-19|1672.03
#2021-03-22|1672.67
#2021-03-23|1611.14
#2021-03-24|1596.40
#2021-03-25|1657.93
#2021-03-26|1707.27
#2021-03-29|1693.17
#2021-03-30|1711.12
#2021-03-31|1716.25
#2021-04-01|1734.19
#2021-04-02|1734.19
#2021-04-05|1744.44
#2021-04-06|1736.11
#2021-04-07|1733.55
#2021-04-08|1720.73
#2021-04-09|1732.27
#2021-04-12|1754.70
#2021-04-13|1720.09
#2021-04-14|1694.46
#2021-04-15|1705.99
#2021-04-16|1714.96
#2021-04-19|1697.02
#2021-04-20|1698.30
#2021-04-21|1728.42
#2021-04-22|1709.52
#2021-04-23|1700.87
#2021-04-26|1712.40
#2021-04-27|1725.22
#2021-04-28|1708.56
#2021-04-29|1729.06
#2021-04-30|1727.78
#2021-05-03|1780.33
#2021-05-04|1798.28
#2021-05-05|1816.86
#2021-05-06|1864.93
#2021-05-07|1863.00
#2021-05-10|1875.82
#2021-05-11|1857.24
#2021-05-12|1797.96
#2021-05-13|1831.60
#2021-05-14|1855.31
#2021-05-17|1880.31
#2021-05-18|1823.27
#2021-05-19|1805.33
#2021-05-20|1822.63
#2021-05-21|1813.66
#2021-05-24|1810.45
#2021-05-25|1791.23
#2021-05-26|1810.45
#2021-05-27|1842.56
#2021-05-28|1849.01
#2021-05-31|1849.01
#2021-06-01|1852.23
#2021-06-02|1843.85
#2021-06-03|1830.32
#2021-06-04|1821.94
#2021-06-07|1818.07
#2021-06-08|1830.96
#2021-06-09|1802.60
#2021-06-10|1780.69
#2021-06-11|1807.12
#2021-06-14|1762.00
#2021-06-15|1762.00
#2021-06-16|1740.73
#2021-06-17|1694.33
#2021-06-18|1675.00
#2021-06-21|1710.44
#2021-06-22|1709.15
#2021-06-23|1702.71
#2021-06-24|1714.31
#2021-06-25|1715.60
#2021-06-28|1716.24
#2021-06-29|1740.09
#2021-06-30|1770.38
#2021-07-01|1769.09
#2021-07-02|1752.98
#2021-07-05|1752.98
#2021-07-06|1708.51
#2021-07-07|1714.95
#2021-07-08|1706.58
#2021-07-09|1742.02
#2021-07-12|1752.33
#2021-07-13|1705.29
#2021-07-14|1746.53
#2021-07-15|1743.31
#2021-07-16|1742.67
#2021-07-19|1685.31
#2021-07-20|1742.67
#2021-07-21|1756.20
#2021-07-22|1736.22
#2021-07-23|1761.36
#2021-07-26|1766.51
#2021-07-27|1761.36
#2021-07-28|1729.13
#2021-07-29|1754.27
#2021-07-30|1595.08
#2021-08-02|1601.53
#2021-08-03|1625.37
#2021-08-04|1600.24
#2021-08-05|1629.88
#2021-08-06|1640.84
#2021-08-09|1626.66
#2021-08-10|1644.06
#2021-08-11|1664.04
#2021-08-12|1643.42
#2021-08-13|1654.37
#2021-08-16|1660.17
#2021-08-17|1617.64
#2021-08-18|1582.19
#2021-08-19|1552.55
#2021-08-20|1579.61
#2021-08-23|1587.99
#2021-08-24|1617.64
#2021-08-25|1633.11
#2021-08-26|1624.73
#2021-08-27|1646.00
#2021-08-30|1635.10
#2021-08-31|1648.08
#2021-09-01|1628.62
#2021-09-02|1654.56
#2021-09-03|1664.29
#2021-09-06|1664.29
#2021-09-07|1659.10
#2021-09-08|1654.56
#2021-09-09|1661.70
#2021-09-10|1614.35
#2021-09-13|1624.73
#2021-09-14|1603.32
#2021-09-15|1641.59
#2021-09-16|1622.13
#2021-09-17|1609.16
#2021-09-20|1561.49
#2021-09-21|1548.56
#2021-09-22|1560.31
#2021-09-23|1565.26
#2021-09-24|1543.51
#2021-09-27|1567.22
#2021-09-28|1553.53
#2021-09-29|1558.15
#2021-09-30|1467.29
#2021-10-01|1487.67
#2021-10-04|1458.04
#2021-10-05|1460.20
#2021-10-06|1454.19
#2021-10-07|1495.69
#2021-10-08|1463.72
#2021-10-11|1467.84
#2021-10-12|1465.67
#2021-10-13|1464.23
#2021-10-14|1492.12
#2021-10-15|1490.06
#2021-10-18|1499.53
#2021-10-19|1507.63
#2021-10-20|1516.05
#2021-10-21|1524.72
#2021-10-22|1496.71
#2021-10-25|1487.33
#2021-10-26|1479.37
#2021-10-27|1439.77
#2021-10-28|1445.69
#2021-10-29|1502.51
#2021-11-01|1532.58
#2021-11-02|1551.28
#2021-11-03|1568.51
#2021-11-04|1559.22
#2021-11-05|1580.89
#2021-11-08|1599.65
#2021-11-09|1600.48
#2021-11-10|1582.33
#2021-11-11|1600.07
#2021-11-12|1611.00
#2021-11-15|1592.97
#2021-11-16|1582.28
#2021-11-17|1570.49
#2021-11-18|1534.55
#2021-11-19|1538.76
#2021-11-22|1558.61
#2021-11-23|1567.77
#2021-11-24|1553.62
#2021-11-25|1553.62
#2021-11-26|1521.20
#2021-11-29|1526.77
#2021-11-30|1474.73
#2021-12-01|1440.00
#2021-12-02|1480.50
#2021-12-03|1487.15
#2021-12-06|1539.58
#2021-12-07|1555.17
#2021-12-08|1566.07
#2021-12-09|1546.22
#2021-12-10|1523.78
#2021-12-13|1512.73
#2021-12-14|1524.24
#2021-12-15|1536.78
#2021-12-16|1525.31
#2021-12-17|1492.41
#2021-12-20|1436.50
#2021-12-21|1473.95
#2021-12-22|1477.19
#2021-12-23|1481.57
#2021-12-24|1481.57
#2021-12-27|1504.60
#2021-12-28|1496.82
#2021-12-29|1490.77
#2021-12-30|1485.58
#2021-12-31|1499.80
#2022-01-03|1512.80
#2022-01-04|1549.69
#2022-01-05|1547.63
#2022-01-06|1539.83
#2022-01-07|1535.49
#2022-01-10|1527.16
#2022-01-11|1524.70
#2022-01-12|1538.16
#2022-01-13|1552.83
#2022-01-14|1565.67
#2022-01-17|1565.67
#2022-01-18|1546.86
#2022-01-19|1531.27
#2022-01-20|1501.67
#2022-01-21|1485.20
#2022-01-24|1519.29
#2022-01-25|1508.54
#2022-01-26|1498.16
#2022-01-27|1483.54
#2022-01-28|1481.45
#2022-01-31|1493.75
#2022-02-01|1505.66
#2022-02-02|1500.87
#2022-02-03|1487.79
#2022-02-04|1395.03
#2022-02-07|1424.50
#2022-02-08|1445.80
#2022-02-09|1468.65
#2022-02-10|1424.58
#2022-02-11|1538.10
#2022-02-14|1568.57
#2022-02-15|1629.67
#2022-02-16|1616.76
#2022-02-17|1610.29
#2022-02-18|1605.76
#2022-02-21|1605.76
#2022-02-22|1563.59
#2022-02-23|1528.79
#2022-02-24|1507.35
#2022-02-25|1535.89
#2022-02-28|1518.97
#2022-03-01|1474.77
#2022-03-02|1521.36
#2022-03-03|1531.87
#2022-03-04|1490.37
#2022-03-07|1436.26
#2022-03-08|1431.12
#2022-03-09|1463.53
#2022-03-10|1431.98
#2022-03-11|1418.90
#2022-03-14|1410.22
#2022-03-15|1442.63
#2022-03-16|1465.08
#2022-03-17|1479.65
#2022-03-18|1457.84
#2022-03-21|1449.97
#2022-03-22|1448.23
#2022-03-23|1426.04
#2022-03-24|1411.42
#2022-03-25|1430.82
#2022-03-28|1431.54
#2022-03-29|1473.50
#2022-03-30|1436.18
#2022-03-31|1389.35
#2022-04-01|1395.82
#2022-04-04|1411.36
#2022-04-05|1395.09
#2022-04-06|1403.23
#2022-04-07|1401.45
#2022-04-08|1421.92
#2022-04-11|1437.77
#2022-04-12|1446.38
#2022-04-13|1454.90
#2022-04-14|1453.57
#2022-04-15|1453.57
#2022-04-18|1459.84
#2022-04-19|1485.62
#2022-04-20|1508.17
#2022-04-21|1511.16
#2022-04-22|1474.64
#2022-04-25|1508.99
#2022-04-26|1469.35
#2022-04-27|1489.02
#2022-04-28|1511.13
#2022-04-29|1507.24
#2022-05-02|1457.18
#2022-05-03|1507.57
#2022-05-04|1508.46
#2022-05-05|1466.85
#2022-05-06|1455.38
#2022-05-09|1546.30
#2022-05-10|1464.41
#2022-05-11|1411.05
#2022-05-12|1449.90
#2022-05-13|1468.12
#2022-05-16|1455.09
#2022-05-17|1486.54
#2022-05-18|1333.65
#2022-05-19|1274.47
#2022-05-20|1269.47
#2022-05-23|1273.90
#2022-05-24|1228.59
#2022-05-25|1309.26
#2022-05-26|1356.32
#2022-05-27|1399.05
#2022-05-30|1399.05
#2022-05-31|1379.96
#2022-06-01|1373.12
#2022-06-02|1381.15
#2022-06-03|1354.56
#2022-06-06|1371.39
#2022-06-07|1352.40
#2022-06-08|1322.83
#2022-06-09|1291.19
#2022-06-10|1234.29
#2022-06-13|1201.66
#2022-06-14|1185.62
#2022-06-15|1194.79
#2022-06-16|1142.63
#2022-06-17|1158.98
#2022-06-20|1158.98
#2022-06-21|1167.02
#2022-06-22|1168.38
#2022-06-23|1240.50
#2022-06-24|1276.14
#2022-06-27|1256.40
#2022-06-28|1239.47
#2022-06-29|1229.05
#2022-06-30|1221.82
#2022-07-01|1250.92
#2022-07-04|1250.92
#2022-07-05|1280.01
#2022-07-06|1256.76
#2022-07-07|1225.17
#2022-07-08|1219.54
#2022-07-11|1169.60
#2022-07-12|1177.64
#2022-07-13|1176.86
#2022-07-14|1149.16
#2022-07-15|1154.74
#2022-07-18|1177.28
#2022-07-19|1197.15
#2022-07-20|1210.18
#2022-07-21|1224.82
#2022-07-22|1234.15
#2022-07-25|1222.03
#2022-07-26|1210.39
#2022-07-27|1226.26
#2022-07-28|1255.81
#2022-07-29|1227.60
#2022-08-01|1231.84
#2022-08-02|1202.75
#2022-08-03|1206.01
#2022-08-04|1191.56
#2022-08-05|1206.71
#2022-08-08|1232.43
#2022-08-09|1205.95
#2022-08-10|1239.11
#2022-08-11|1247.35
#2022-08-12|1272.24
#2022-08-15|1277.04
#2022-08-16|1298.96
#2022-08-17|1277.63
#2022-08-18|1281.44
#2022-08-19|1259.70
#2022-08-22|1239.77
#2022-08-23|1251.11
#2022-08-24|1219.01
#2022-08-25|1237.66
#2022-08-26|1187.81
#2022-08-29|1163.89
#2022-08-30|1139.97
#2022-08-31|1102.82
#2022-09-01|1087.44
#2022-09-02|1086.63
#2022-09-05|1086.63
#2022-09-06|1062.32
#2022-09-07|1068.36
#2022-09-08|1077.84
#2022-09-09|1114.18
#2022-09-12|1119.45
#2022-09-13|1055.99
#2022-09-14|1036.17
#2022-09-15|1023.83
#2022-09-16|1005.64
#2022-09-19|1017.36
#2022-09-20| 963.07
#2022-09-21| 938.39
#2022-09-22| 913.71
#2022-09-23| 902.61
#2022-09-26| 881.63
#2022-09-27| 877.93
#2022-09-28| 890.27
#2022-09-29| 861.89
#2022-09-30| 856.95
#2022-10-03| 860.65
#2022-10-04| 905.08
#2022-10-05| 893.97
#2022-10-06| 887.18
#2022-10-07| 861.27
#2022-10-10| 868.06
#2022-10-11| 874.23
#2022-10-12| 878.55
#2022-10-13| 903.22
#2022-10-14| 903.22
#2022-10-17| 919.88
#2022-10-18| 939.01
#2022-10-19| 927.29
#2022-10-20| 908.78
#2022-10-21| 926.67
#2022-10-24| 944.56
#2022-10-25| 969.86
#2022-10-26| 971.09
#2022-10-27| 966.77
#2022-10-28| 928.52
#2022-10-31| 852.02
#2022-11-01| 824.25
#2022-11-02| 793.41
#2022-11-03| 784.15
#2022-11-04| 808.83
#2022-11-07| 810.68
#2022-11-08| 794.02
#2022-11-09| 776.13
#2022-11-10| 829.81
#2022-11-11| 871.14
#2022-11-14| 841.53
#2022-11-15| 861.89
#2022-11-16| 806.36
#2022-11-17| 811.92
#2022-11-18| 823.64
#2022-11-21| 805.13
#2022-11-22| 805.75
#2022-11-23| 813.15
#2022-11-24| 813.15
#2022-11-25| 823.64
#2022-11-28| 809.45
#2022-11-29| 808.21
#2022-11-30| 814.49
#2022-12-01| 806.33
#2022-12-02| 815.75
#2022-12-05| 790.63
#2022-12-06| 800.68
#2022-12-07| 804.45
#2022-12-08| 835.22
#2022-12-09| 844.01
#2022-12-12| 855.31
#2022-12-13| 868.50
#2022-12-14| 857.82
#2022-12-15| 828.94
#2022-12-16| 820.77
#2022-12-19| 801.31
#2022-12-20| 791.89
#2022-12-21| 809.47
#2022-12-22| 809.47
#2022-12-23| 815.75
#2022-12-26| 815.75
#2022-12-27| 818.89
#2022-12-28| 811.35
#2022-12-29| 825.17
#2022-12-30| 821.40
#2023-01-02| 821.40
#2023-01-03| 845.26
#2023-01-04| 892.99
#2023-01-05| 886.08
#2023-01-06| 904.29
#2023-01-09| 912.46
#2023-01-10| 920.62
#2023-01-11| 931.93
#2023-01-12| 950.77
#2023-01-13| 967.72
#2023-01-16| 967.72
#2023-01-17| 977.77
#2023-01-18| 947.00
#2023-01-19| 931.30
#2023-01-20| 945.11
#2023-01-23|1002.89
#2023-01-24| 989.07
#2023-01-25| 989.07
#2023-01-26| 993.47
#2023-01-27| 994.72
#2023-01-30| 987.19
#2023-01-31|1002.26
#2023-02-01|1017.33
#2023-02-02|1034.29
#2023-02-03|1012.31
#2023-02-06| 974.63
#2023-02-07| 967.72
#2023-02-08| 950.14
#2023-02-09| 916.85
#2023-02-10| 927.53
#2023-02-13| 926.90
#2023-02-14| 935.69
#2023-02-15| 942.60
#2023-02-16| 960.81
#2023-02-17| 935.69
#2023-02-20| 935.69
#2023-02-21| 896.13
#2023-02-22| 890.48
#2023-02-23| 930.67
#2023-02-24| 913.71
#2023-02-27| 915.66
#2023-02-28| 932.81
#2023-03-01| 916.93
#2023-03-02| 913.76
#2023-03-03| 922.65
#2023-03-06| 855.97
#2023-03-07| 848.35
#2023-03-08| 854.07
#2023-03-09| 826.76
#2023-03-10| 777.23
#2023-03-13| 750.56
#2023-03-14| 773.42
#2023-03-15| 774.69
#2023-03-16| 746.75
#2023-03-17| 723.26
#2023-03-20| 723.26
#2023-03-21| 741.67
#2023-03-22| 731.51
#2023-03-23| 731.51
#2023-03-24| 738.50
#2023-03-27| 747.39
#2023-03-28| 748.66
#2023-03-29| 768.34
#2023-03-30| 764.53
#2023-03-31| 789.93
#2023-04-03| 790.57
#2023-04-04| 773.42
#2023-04-05| 764.53
#2023-04-06| 770.88
#2023-04-07| 770.88
#2023-04-10| 775.33
#2023-04-11| 798.82
#2023-04-12| 775.33
#2023-04-13| 782.31
#2023-04-14| 788.66
#2023-04-17| 803.27
#2023-04-18| 798.19
#2023-04-19| 795.65
#2023-04-20| 781.68
#2023-04-21| 776.60
#2023-04-24| 777.23
#2023-04-25| 755.64
#2023-04-26| 753.10
#2023-04-27| 754.37
#2023-04-28| 771.52
#2023-05-01| 686.43
#2023-05-02| 657.85
#2023-05-03| 635.63
#2023-05-04| 622.93
#2023-05-05| 641.98
#2023-05-08| 643.88
#2023-05-09| 634.36
#2023-05-10| 603.88
#2023-05-11| 603.24
#2023-05-12| 588.64
#2023-05-15| 589.27
#2023-05-16| 555.62
#2023-05-17| 572.13
#2023-05-18| 570.22
#2023-05-19| 551.81
#2023-05-22| 567.05
#2023-05-23| 572.76
#2023-05-24| 553.08
#2023-05-25| 537.20
#2023-05-26| 554.35
#2023-05-29| 554.35
#2023-05-30| 562.54
#2023-05-31| 530.61
#2023-06-01| 523.59
#2023-06-02| 560.63
#2023-06-05| 552.32
#2023-06-06| 553.60
#2023-06-07| 569.56
#2023-06-08| 551.05
#2023-06-09| 541.47
#2023-06-12| 540.19
#2023-06-13| 542.11
#2023-06-14| 534.45
#2023-06-15| 545.30
#2023-06-16| 543.39
#2023-06-19| 543.39
#2023-06-20| 528.06
#2023-06-21| 517.21
#2023-06-22| 505.71
#2023-06-23| 501.24
#2023-06-26| 524.87
#2023-06-27| 563.82
#2023-06-28| 574.03
#2023-06-29| 572.12
#2023-06-30| 555.52
#2023-07-03| 572.76
#2023-07-04| 572.76
#2023-07-05| 555.52
#2023-07-06| 553.60
#2023-07-07| 566.37
#2023-07-10| 567.65
#2023-07-11| 630.22
#2023-07-12| 624.48
#2023-07-13| 631.50
#2023-07-14| 625.12
#2023-07-17| 614.90
#2023-07-18| 622.56
#2023-07-19| 642.36
#2023-07-20| 635.33
#2023-07-21| 639.16
#2023-07-24| 642.36
#2023-07-25| 639.80
#2023-07-26| 667.90
#2023-07-27| 654.49
#2023-07-28| 704.93
#2023-07-31| 712.59
#2023-08-01| 688.97
#2023-08-02| 699.82
#2023-08-03| 689.61
#2023-08-04| 696.63
#2023-08-07| 686.42
#2023-08-08| 681.95
#2023-08-09| 681.31
#2023-08-10| 681.95
#2023-08-11| 674.92
#2023-08-14| 675.56
#2023-08-15| 657.04
#2023-08-16| 657.04
#2023-08-17| 660.24
#2023-08-18| 673.01
#2023-08-21| 651.93
#2023-08-22| 653.21
#2023-08-23| 662.15
#2023-08-24| 651.30
#2023-08-25| 654.49
#2023-08-28| 665.34
#2023-08-29| 666.62
#2023-08-30| 679.33
#2023-08-31| 678.69
#2023-09-01| 687.03
#2023-09-04| 687.03
#2023-09-05| 653.67
#2023-09-06| 638.27
#2023-09-07| 651.74
#2023-09-08| 637.63
#2023-09-11| 599.14
#2023-09-12| 619.67
#2023-09-13| 604.27
#2023-09-14| 623.52
#2023-09-15| 608.76