Table Data - Nasdaq US Benchmark Household Equipment and Products Net Total Return Index
| Title | Nasdaq US Benchmark Household Equipment and Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40202025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40202025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1240.71 |
| 2012-12-04 | 1233.70 |
| 2012-12-05 | 1233.56 |
| 2012-12-06 | 1232.90 |
| 2012-12-07 | 1234.54 |
| 2012-12-10 | 1247.57 |
| 2012-12-11 | 1248.48 |
| 2012-12-12 | 1255.04 |
| 2012-12-13 | 1244.99 |
| 2012-12-14 | 1236.42 |
| 2012-12-17 | 1245.77 |
| 2012-12-18 | 1266.32 |
| 2012-12-19 | 1259.91 |
| 2012-12-20 | 1262.10 |
| 2012-12-21 | 1251.01 |
| 2012-12-24 | 1249.31 |
| 2012-12-25 | . |
| 2012-12-26 | 1237.82 |
| 2012-12-27 | 1244.31 |
| 2012-12-28 | 1231.71 |
| 2012-12-31 | 1261.61 |
| 2013-01-01 | . |
| 2013-01-02 | 1293.20 |
| 2013-01-03 | 1284.55 |
| 2013-01-04 | 1285.76 |
| 2013-01-07 | 1279.85 |
| 2013-01-08 | 1283.29 |
| 2013-01-09 | 1283.21 |
| 2013-01-10 | 1284.11 |
| 2013-01-11 | 1280.11 |
| 2013-01-14 | 1283.71 |
| 2013-01-15 | 1291.07 |
| 2013-01-16 | 1290.41 |
| 2013-01-17 | 1314.30 |
| 2013-01-18 | 1308.17 |
| 2013-01-21 | . |
| 2013-01-22 | 1321.88 |
| 2013-01-23 | 1334.77 |
| 2013-01-24 | 1341.21 |
| 2013-01-25 | 1343.64 |
| 2013-01-28 | 1331.32 |
| 2013-01-29 | 1354.03 |
| 2013-01-30 | 1349.86 |
| 2013-01-31 | 1365.74 |
| 2013-02-01 | 1367.70 |
| 2013-02-04 | 1353.87 |
| 2013-02-05 | 1368.97 |
| 2013-02-06 | 1365.28 |
| 2013-02-07 | 1349.66 |
| 2013-02-08 | 1356.87 |
| 2013-02-11 | 1347.78 |
| 2013-02-12 | 1369.83 |
| 2013-02-13 | 1365.73 |
| 2013-02-14 | 1366.13 |
| 2013-02-15 | 1372.43 |
| 2013-02-18 | . |
| 2013-02-19 | 1383.86 |
| 2013-02-20 | 1352.11 |
| 2013-02-21 | 1336.00 |
| 2013-02-22 | 1357.21 |
| 2013-02-25 | 1325.30 |
| 2013-02-26 | 1342.50 |
| 2013-02-27 | 1370.16 |
| 2013-02-28 | 1381.55 |
| 2013-03-01 | 1376.53 |
| 2013-03-04 | 1385.73 |
| 2013-03-05 | 1400.12 |
| 2013-03-06 | 1403.45 |
| 2013-03-07 | 1393.22 |
| 2013-03-08 | 1414.45 |
| 2013-03-11 | 1419.35 |
| 2013-03-12 | 1418.77 |
| 2013-03-13 | 1420.99 |
| 2013-03-14 | 1431.37 |
| 2013-03-15 | 1423.89 |
| 2013-03-18 | 1417.02 |
| 2013-03-19 | 1421.91 |
| 2013-03-20 | 1435.05 |
| 2013-03-21 | 1424.99 |
| 2013-03-22 | 1430.03 |
| 2013-03-25 | 1425.28 |
| 2013-03-26 | 1433.11 |
| 2013-03-27 | 1426.94 |
| 2013-03-28 | 1443.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1427.42 |
| 2013-04-02 | 1422.29 |
| 2013-04-03 | 1403.09 |
| 2013-04-04 | 1402.22 |
| 2013-04-05 | 1398.79 |
| 2013-04-08 | 1407.46 |
| 2013-04-09 | 1407.10 |
| 2013-04-10 | 1430.47 |
| 2013-04-11 | 1442.76 |
| 2013-04-12 | 1438.56 |
| 2013-04-15 | 1386.93 |
| 2013-04-16 | 1414.52 |
| 2013-04-17 | 1400.95 |
| 2013-04-18 | 1387.18 |
| 2013-04-19 | 1406.60 |
| 2013-04-22 | 1414.36 |
| 2013-04-23 | 1435.77 |
| 2013-04-24 | 1435.06 |
| 2013-04-25 | 1436.66 |
| 2013-04-26 | 1418.83 |
| 2013-04-29 | 1419.52 |
| 2013-04-30 | 1416.50 |
| 2013-05-01 | 1397.29 |
| 2013-05-02 | 1418.51 |
| 2013-05-03 | 1439.06 |
| 2013-05-06 | 1442.91 |
| 2013-05-07 | 1472.25 |
| 2013-05-08 | 1485.93 |
| 2013-05-09 | 1484.15 |
| 2013-05-10 | 1510.18 |
| 2013-05-13 | 1502.86 |
| 2013-05-14 | 1527.49 |
| 2013-05-15 | 1538.85 |
| 2013-05-16 | 1523.32 |
| 2013-05-17 | 1537.22 |
| 2013-05-20 | 1539.95 |
| 2013-05-21 | 1545.94 |
| 2013-05-22 | 1522.23 |
| 2013-05-23 | 1514.92 |
| 2013-05-24 | 1507.03 |
| 2013-05-27 | . |
| 2013-05-28 | 1521.83 |
| 2013-05-29 | 1511.91 |
| 2013-05-30 | 1515.15 |
| 2013-05-31 | 1502.18 |
| 2013-06-03 | 1501.73 |
| 2013-06-04 | 1485.73 |
| 2013-06-05 | 1458.90 |
| 2013-06-06 | 1479.65 |
| 2013-06-07 | 1500.64 |
| 2013-06-10 | 1507.31 |
| 2013-06-11 | 1489.61 |
| 2013-06-12 | 1471.27 |
| 2013-06-13 | 1498.38 |
| 2013-06-14 | 1499.60 |
| 2013-06-17 | 1506.07 |
| 2013-06-18 | 1515.75 |
| 2013-06-19 | 1493.44 |
| 2013-06-20 | 1445.10 |
| 2013-06-21 | 1421.76 |
| 2013-06-24 | 1400.93 |
| 2013-06-25 | 1418.13 |
| 2013-06-26 | 1422.48 |
| 2013-06-27 | 1452.13 |
| 2013-06-28 | 1443.62 |
| 2013-07-01 | 1462.46 |
| 2013-07-02 | 1454.79 |
| 2013-07-03 | 1452.64 |
| 2013-07-04 | . |
| 2013-07-05 | 1468.72 |
| 2013-07-08 | 1472.38 |
| 2013-07-09 | 1488.29 |
| 2013-07-10 | 1490.15 |
| 2013-07-11 | 1519.11 |
| 2013-07-12 | 1523.30 |
| 2013-07-15 | 1528.81 |
| 2013-07-16 | 1507.46 |
| 2013-07-17 | 1502.29 |
| 2013-07-18 | 1510.69 |
| 2013-07-19 | 1539.74 |
| 2013-07-22 | 1552.72 |
| 2013-07-23 | 1551.93 |
| 2013-07-24 | 1538.98 |
| 2013-07-25 | 1540.41 |
| 2013-07-26 | 1544.76 |
| 2013-07-29 | 1542.28 |
| 2013-07-30 | 1542.48 |
| 2013-07-31 | 1556.86 |
| 2013-08-01 | 1594.09 |
| 2013-08-02 | 1598.29 |
| 2013-08-05 | 1594.49 |
| 2013-08-06 | 1567.54 |
| 2013-08-07 | 1565.12 |
| 2013-08-08 | 1562.43 |
| 2013-08-09 | 1573.43 |
| 2013-08-12 | 1595.48 |
| 2013-08-13 | 1598.01 |
| 2013-08-14 | 1581.60 |
| 2013-08-15 | 1559.00 |
| 2013-08-16 | 1561.24 |
| 2013-08-19 | 1543.13 |
| 2013-08-20 | 1556.24 |
| 2013-08-21 | 1537.08 |
| 2013-08-22 | 1560.64 |
| 2013-08-23 | 1556.34 |
| 2013-08-26 | 1549.74 |
| 2013-08-27 | 1513.17 |
| 2013-08-28 | 1514.11 |
| 2013-08-29 | 1527.08 |
| 2013-08-30 | 1512.31 |
| 2013-09-02 | . |
| 2013-09-03 | 1537.26 |
| 2013-09-04 | 1553.96 |
| 2013-09-05 | 1553.68 |
| 2013-09-06 | 1563.40 |
| 2013-09-09 | 1588.78 |
| 2013-09-10 | 1603.73 |
| 2013-09-11 | 1605.94 |
| 2013-09-12 | 1600.24 |
| 2013-09-13 | 1609.72 |
| 2013-09-16 | 1625.40 |
| 2013-09-17 | 1636.73 |
| 2013-09-18 | 1670.69 |
| 2013-09-19 | 1675.34 |
| 2013-09-20 | 1658.42 |
| 2013-09-23 | 1644.49 |
| 2013-09-24 | 1660.03 |
| 2013-09-25 | 1653.16 |
| 2013-09-26 | 1659.07 |
| 2013-09-27 | 1654.94 |
| 2013-09-30 | 1649.63 |
| 2013-10-01 | 1663.51 |
| 2013-10-02 | 1649.08 |
| 2013-10-03 | 1628.70 |
| 2013-10-04 | 1638.83 |
| 2013-10-07 | 1611.70 |
| 2013-10-08 | 1584.14 |
| 2013-10-09 | 1587.11 |
| 2013-10-10 | 1623.29 |
| 2013-10-11 | 1645.64 |
| 2013-10-14 | 1626.90 |
| 2013-10-15 | 1607.24 |
| 2013-10-16 | 1561.46 |
| 2013-10-17 | 1569.41 |
| 2013-10-18 | 1593.44 |
| 2013-10-21 | 1590.72 |
| 2013-10-22 | 1633.17 |
| 2013-10-23 | 1613.51 |
| 2013-10-24 | 1629.34 |
| 2013-10-25 | 1634.93 |
| 2013-10-28 | 1637.59 |
| 2013-10-29 | 1656.04 |
| 2013-10-30 | 1636.20 |
| 2013-10-31 | 1649.04 |
| 2013-11-01 | 1651.16 |
| 2013-11-04 | 1670.01 |
| 2013-11-05 | 1654.10 |
| 2013-11-06 | 1656.34 |
| 2013-11-07 | 1631.06 |
| 2013-11-08 | 1645.41 |
| 2013-11-11 | 1645.05 |
| 2013-11-12 | 1646.71 |
| 2013-11-13 | 1664.93 |
| 2013-11-14 | 1678.62 |
| 2013-11-15 | 1687.74 |
| 2013-11-18 | 1680.25 |
| 2013-11-19 | 1666.19 |
| 2013-11-20 | 1655.03 |
| 2013-11-21 | 1680.04 |
| 2013-11-22 | 1690.10 |
| 2013-11-25 | 1686.38 |
| 2013-11-26 | 1698.44 |
| 2013-11-27 | 1696.30 |
| 2013-11-28 | . |
| 2013-11-29 | 1699.14 |
| 2013-12-02 | 1673.38 |
| 2013-12-03 | 1672.05 |
| 2013-12-04 | 1672.24 |
| 2013-12-05 | 1672.47 |
| 2013-12-06 | 1698.52 |
| 2013-12-09 | 1702.46 |
| 2013-12-10 | 1706.10 |
| 2013-12-11 | 1681.81 |
| 2013-12-12 | 1686.59 |
| 2013-12-13 | 1686.57 |
| 2013-12-16 | 1697.56 |
| 2013-12-17 | 1705.98 |
| 2013-12-18 | 1737.29 |
| 2013-12-19 | 1729.68 |
| 2013-12-20 | 1740.06 |
| 2013-12-23 | 1752.32 |
| 2013-12-24 | 1757.80 |
| 2013-12-25 | . |
| 2013-12-26 | 1764.77 |
| 2013-12-27 | 1758.88 |
| 2013-12-30 | 1762.26 |
| 2013-12-31 | 1759.39 |
| 2014-01-01 | . |
| 2014-01-02 | 1748.58 |
| 2014-01-03 | 1754.30 |
| 2014-01-06 | 1737.22 |
| 2014-01-07 | 1747.93 |
| 2014-01-08 | 1744.58 |
| 2014-01-09 | 1744.64 |
| 2014-01-10 | 1754.46 |
| 2014-01-13 | 1727.44 |
| 2014-01-14 | 1752.97 |
| 2014-01-15 | 1767.73 |
| 2014-01-16 | 1771.26 |
| 2014-01-17 | 1753.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1745.67 |
| 2014-01-22 | 1743.96 |
| 2014-01-23 | 1730.11 |
| 2014-01-24 | 1668.18 |
| 2014-01-27 | 1649.91 |
| 2014-01-28 | 1670.95 |
| 2014-01-29 | 1646.23 |
| 2014-01-30 | 1631.91 |
| 2014-01-31 | 1634.15 |
| 2014-02-03 | 1578.24 |
| 2014-02-04 | 1603.12 |
| 2014-02-05 | 1591.66 |
| 2014-02-06 | 1628.26 |
| 2014-02-07 | 1660.38 |
| 2014-02-10 | 1659.68 |
| 2014-02-11 | 1679.43 |
| 2014-02-12 | 1681.78 |
| 2014-02-13 | 1688.54 |
| 2014-02-14 | 1695.51 |
| 2014-02-17 | . |
| 2014-02-18 | 1701.22 |
| 2014-02-19 | 1689.53 |
| 2014-02-20 | 1708.58 |
| 2014-02-21 | 1711.02 |
| 2014-02-24 | 1722.81 |
| 2014-02-25 | 1711.01 |
| 2014-02-26 | 1736.36 |
| 2014-02-27 | 1757.94 |
| 2014-02-28 | 1758.61 |
| 2014-03-03 | 1742.63 |
| 2014-03-04 | 1764.51 |
| 2014-03-05 | 1761.42 |
| 2014-03-06 | 1765.33 |
| 2014-03-07 | 1765.17 |
| 2014-03-10 | 1756.32 |
| 2014-03-11 | 1738.93 |
| 2014-03-12 | 1729.56 |
| 2014-03-13 | 1704.26 |
| 2014-03-14 | 1709.24 |
| 2014-03-17 | 1731.16 |
| 2014-03-18 | 1738.89 |
| 2014-03-19 | 1727.38 |
| 2014-03-20 | 1727.68 |
| 2014-03-21 | 1726.40 |
| 2014-03-24 | 1705.75 |
| 2014-03-25 | 1716.92 |
| 2014-03-26 | 1692.84 |
| 2014-03-27 | 1688.39 |
| 2014-03-28 | 1708.44 |
| 2014-03-31 | 1734.53 |
| 2014-04-01 | 1758.13 |
| 2014-04-02 | 1760.17 |
| 2014-04-03 | 1744.34 |
| 2014-04-04 | 1720.04 |
| 2014-04-07 | 1682.73 |
| 2014-04-08 | 1692.39 |
| 2014-04-09 | 1716.56 |
| 2014-04-10 | 1681.72 |
| 2014-04-11 | 1666.68 |
| 2014-04-14 | 1676.30 |
| 2014-04-15 | 1698.49 |
| 2014-04-16 | 1724.53 |
| 2014-04-17 | 1736.19 |
| 2014-04-18 | . |
| 2014-04-21 | 1738.24 |
| 2014-04-22 | 1747.70 |
| 2014-04-23 | 1737.14 |
| 2014-04-24 | 1754.10 |
| 2014-04-25 | 1743.73 |
| 2014-04-28 | 1736.46 |
| 2014-04-29 | 1733.72 |
| 2014-04-30 | 1745.33 |
| 2014-05-01 | 1740.81 |
| 2014-05-02 | 1730.53 |
| 2014-05-05 | 1729.10 |
| 2014-05-06 | 1705.99 |
| 2014-05-07 | 1725.68 |
| 2014-05-08 | 1719.70 |
| 2014-05-09 | 1715.51 |
| 2014-05-12 | 1740.54 |
| 2014-05-13 | 1726.39 |
| 2014-05-14 | 1693.51 |
| 2014-05-15 | 1683.44 |
| 2014-05-16 | 1696.72 |
| 2014-05-19 | 1703.90 |
| 2014-05-20 | 1682.52 |
| 2014-05-21 | 1696.13 |
| 2014-05-22 | 1702.73 |
| 2014-05-23 | 1724.16 |
| 2014-05-26 | . |
| 2014-05-27 | 1715.60 |
| 2014-05-28 | 1713.30 |
| 2014-05-29 | 1715.54 |
| 2014-05-30 | 1715.50 |
| 2014-06-02 | 1726.64 |
| 2014-06-03 | 1713.54 |
| 2014-06-04 | 1716.70 |
| 2014-06-05 | 1733.84 |
| 2014-06-06 | 1750.92 |
| 2014-06-09 | 1754.28 |
| 2014-06-10 | 1753.38 |
| 2014-06-11 | 1741.34 |
| 2014-06-12 | 1723.69 |
| 2014-06-13 | 1723.75 |
| 2014-06-16 | 1726.64 |
| 2014-06-17 | 1736.23 |
| 2014-06-18 | 1750.01 |
| 2014-06-19 | 1752.58 |
| 2014-06-20 | 1759.72 |
| 2014-06-23 | 1754.31 |
| 2014-06-24 | 1734.37 |
| 2014-06-25 | 1744.70 |
| 2014-06-26 | 1737.30 |
| 2014-06-27 | 1742.90 |
| 2014-06-30 | 1751.24 |
| 2014-07-01 | 1768.95 |
| 2014-07-02 | 1757.31 |
| 2014-07-03 | 1776.25 |
| 2014-07-04 | . |
| 2014-07-07 | 1759.45 |
| 2014-07-08 | 1752.39 |
| 2014-07-09 | 1755.17 |
| 2014-07-10 | 1738.25 |
| 2014-07-11 | 1737.71 |
| 2014-07-14 | 1738.68 |
| 2014-07-15 | 1727.75 |
| 2014-07-16 | 1726.50 |
| 2014-07-17 | 1716.62 |
| 2014-07-18 | 1726.46 |
| 2014-07-21 | 1724.42 |
| 2014-07-22 | 1740.06 |
| 2014-07-23 | 1731.80 |
| 2014-07-24 | 1736.98 |
| 2014-07-25 | 1760.37 |
| 2014-07-28 | 1758.29 |
| 2014-07-29 | 1732.99 |
| 2014-07-30 | 1734.42 |
| 2014-07-31 | 1720.59 |
| 2014-08-01 | 1720.01 |
| 2014-08-04 | 1737.53 |
| 2014-08-05 | 1722.17 |
| 2014-08-06 | 1727.03 |
| 2014-08-07 | 1737.10 |
| 2014-08-08 | 1771.24 |
| 2014-08-11 | 1780.92 |
| 2014-08-12 | 1767.40 |
| 2014-08-13 | 1774.71 |
| 2014-08-14 | 1802.66 |
| 2014-08-15 | 1791.84 |
| 2014-08-18 | 1810.30 |
| 2014-08-19 | 1818.44 |
| 2014-08-20 | 1822.89 |
| 2014-08-21 | 1824.07 |
| 2014-08-22 | 1820.81 |
| 2014-08-25 | 1819.02 |
| 2014-08-26 | 1817.11 |
| 2014-08-27 | 1820.68 |
| 2014-08-28 | 1819.13 |
| 2014-08-29 | 1823.90 |
| 2014-09-01 | . |
| 2014-09-02 | 1831.38 |
| 2014-09-03 | 1836.79 |
| 2014-09-04 | 1840.97 |
| 2014-09-05 | 1839.98 |
| 2014-09-08 | 1839.62 |
| 2014-09-09 | 1828.73 |
| 2014-09-10 | 1839.23 |
| 2014-09-11 | 1840.79 |
| 2014-09-12 | 1832.66 |
| 2014-09-15 | 1834.31 |
| 2014-09-16 | 1839.13 |
| 2014-09-17 | 1846.46 |
| 2014-09-18 | 1855.32 |
| 2014-09-19 | 1853.62 |
| 2014-09-22 | 1831.45 |
| 2014-09-23 | 1824.17 |
| 2014-09-24 | 1833.27 |
| 2014-09-25 | 1801.91 |
| 2014-09-26 | 1809.18 |
| 2014-09-29 | 1804.43 |
| 2014-09-30 | 1784.54 |
| 2014-10-01 | 1754.36 |
| 2014-10-02 | 1760.21 |
| 2014-10-03 | 1778.01 |
| 2014-10-06 | 1779.56 |
| 2014-10-07 | 1746.21 |
| 2014-10-08 | 1773.23 |
| 2014-10-09 | 1738.40 |
| 2014-10-10 | 1716.87 |
| 2014-10-13 | 1683.43 |
| 2014-10-14 | 1705.84 |
| 2014-10-15 | 1686.42 |
| 2014-10-16 | 1716.22 |
| 2014-10-17 | 1748.32 |
| 2014-10-20 | 1767.27 |
| 2014-10-21 | 1807.81 |
| 2014-10-22 | 1788.06 |
| 2014-10-23 | 1826.24 |
| 2014-10-24 | 1839.30 |
| 2014-10-27 | 1839.12 |
| 2014-10-28 | 1884.15 |
| 2014-10-29 | 1882.17 |
| 2014-10-30 | 1897.08 |
| 2014-10-31 | 1898.93 |
| 2014-11-03 | 1909.04 |
| 2014-11-04 | 1899.30 |
| 2014-11-05 | 1908.99 |
| 2014-11-06 | 1931.36 |
| 2014-11-07 | 1940.64 |
| 2014-11-10 | 1945.22 |
| 2014-11-11 | 1946.53 |
| 2014-11-12 | 1950.10 |
| 2014-11-13 | 1948.61 |
| 2014-11-14 | 1942.39 |
| 2014-11-17 | 1950.09 |
| 2014-11-18 | 1957.54 |
| 2014-11-19 | 1965.05 |
| 2014-11-20 | 1977.12 |
| 2014-11-21 | 1983.32 |
| 2014-11-24 | 1987.32 |
| 2014-11-25 | 1983.76 |
| 2014-11-26 | 1980.68 |
| 2014-11-27 | . |
| 2014-11-28 | 1988.32 |
| 2014-12-01 | 1975.42 |
| 2014-12-02 | 1982.05 |
| 2014-12-03 | 2010.91 |
| 2014-12-04 | 2001.18 |
| 2014-12-05 | 2015.11 |
| 2014-12-08 | 2000.76 |
| 2014-12-09 | 2007.14 |
| 2014-12-10 | 1978.29 |
| 2014-12-11 | 1985.97 |
| 2014-12-12 | 1958.22 |
| 2014-12-15 | 1958.06 |
| 2014-12-16 | 1936.06 |
| 2014-12-17 | 1991.60 |
| 2014-12-18 | 2031.63 |
| 2014-12-19 | 2031.62 |
| 2014-12-22 | 2041.89 |
| 2014-12-23 | 2058.96 |
| 2014-12-24 | 2060.67 |
| 2014-12-25 | . |
| 2014-12-26 | 2067.23 |
| 2014-12-29 | 2070.39 |
| 2014-12-30 | 2071.36 |
| 2014-12-31 | 2058.09 |
| 2015-01-01 | . |
| 2015-01-02 | 2048.90 |
| 2015-01-05 | 2010.94 |
| 2015-01-06 | 1986.05 |
| 2015-01-07 | 2012.66 |
| 2015-01-08 | 2057.78 |
| 2015-01-09 | 2033.79 |
| 2015-01-12 | 2026.46 |
| 2015-01-13 | 2027.24 |
| 2015-01-14 | 2027.56 |
| 2015-01-15 | 2000.70 |
| 2015-01-16 | 2023.14 |
| 2015-01-19 | . |
| 2015-01-20 | 2030.54 |
| 2015-01-21 | 2033.61 |
| 2015-01-22 | 2055.91 |
| 2015-01-23 | 2046.42 |
| 2015-01-26 | 2064.51 |
| 2015-01-27 | 2038.04 |
| 2015-01-28 | 2031.60 |
| 2015-01-29 | 2079.06 |
| 2015-01-30 | 2034.90 |
| 2015-02-02 | 2061.08 |
| 2015-02-03 | 2084.08 |
| 2015-02-04 | 2094.91 |
| 2015-02-05 | 2108.24 |
| 2015-02-06 | 2115.08 |
| 2015-02-09 | 2092.95 |
| 2015-02-10 | 2115.35 |
| 2015-02-11 | 2123.58 |
| 2015-02-12 | 2160.31 |
| 2015-02-13 | 2173.61 |
| 2015-02-16 | . |
| 2015-02-17 | 2180.52 |
| 2015-02-18 | 2190.08 |
| 2015-02-19 | 2182.25 |
| 2015-02-20 | 2201.24 |
| 2015-02-23 | 2195.14 |
| 2015-02-24 | 2210.16 |
| 2015-02-25 | 2208.77 |
| 2015-02-26 | 2199.75 |
| 2015-02-27 | 2191.33 |
| 2015-03-02 | 2210.96 |
| 2015-03-03 | 2198.68 |
| 2015-03-04 | 2173.51 |
| 2015-03-05 | 2176.89 |
| 2015-03-06 | 2132.20 |
| 2015-03-09 | 2155.05 |
| 2015-03-10 | 2123.68 |
| 2015-03-11 | 2098.29 |
| 2015-03-12 | 2127.19 |
| 2015-03-13 | 2116.34 |
| 2015-03-16 | 2123.61 |
| 2015-03-17 | 2118.93 |
| 2015-03-18 | 2145.92 |
| 2015-03-19 | 2125.60 |
| 2015-03-20 | 2144.41 |
| 2015-03-23 | 2138.77 |
| 2015-03-24 | 2138.23 |
| 2015-03-25 | 2111.92 |
| 2015-03-26 | 2108.36 |
| 2015-03-27 | 2128.05 |
| 2015-03-30 | 2152.42 |
| 2015-03-31 | 2144.68 |
| 2015-04-01 | 2152.37 |
| 2015-04-02 | 2154.70 |
| 2015-04-03 | . |
| 2015-04-06 | 2170.36 |
| 2015-04-07 | 2148.87 |
| 2015-04-08 | 2149.18 |
| 2015-04-09 | 2147.07 |
| 2015-04-10 | 2148.13 |
| 2015-04-13 | 2135.36 |
| 2015-04-14 | 2138.51 |
| 2015-04-15 | 2148.44 |
| 2015-04-16 | 2137.16 |
| 2015-04-17 | 2109.98 |
| 2015-04-20 | 2137.32 |
| 2015-04-21 | 2139.22 |
| 2015-04-22 | 2134.27 |
| 2015-04-23 | 2155.55 |
| 2015-04-24 | 2163.34 |
| 2015-04-27 | 2162.52 |
| 2015-04-28 | 2128.95 |
| 2015-04-29 | 2110.20 |
| 2015-04-30 | 2077.27 |
| 2015-05-01 | 2108.98 |
| 2015-05-04 | 2111.62 |
| 2015-05-05 | 2105.02 |
| 2015-05-06 | 2111.80 |
| 2015-05-07 | 2125.95 |
| 2015-05-08 | 2146.74 |
| 2015-05-11 | 2152.85 |
| 2015-05-12 | 2145.43 |
| 2015-05-13 | 2153.67 |
| 2015-05-14 | 2186.81 |
| 2015-05-15 | 2179.66 |
| 2015-05-18 | 2178.32 |
| 2015-05-19 | 2182.23 |
| 2015-05-20 | 2183.26 |
| 2015-05-21 | 2196.74 |
| 2015-05-22 | 2193.17 |
| 2015-05-25 | . |
| 2015-05-26 | 2162.55 |
| 2015-05-27 | 2180.86 |
| 2015-05-28 | 2179.26 |
| 2015-05-29 | 2148.62 |
| 2015-06-01 | 2158.51 |
| 2015-06-02 | 2166.82 |
| 2015-06-03 | 2183.44 |
| 2015-06-04 | 2166.53 |
| 2015-06-05 | 2171.36 |
| 2015-06-08 | 2164.14 |
| 2015-06-09 | 2159.08 |
| 2015-06-10 | 2196.91 |
| 2015-06-11 | 2202.47 |
| 2015-06-12 | 2194.31 |
| 2015-06-15 | 2173.69 |
| 2015-06-16 | 2183.13 |
| 2015-06-17 | 2199.63 |
| 2015-06-18 | 2222.79 |
| 2015-06-19 | 2224.39 |
| 2015-06-22 | 2223.59 |
| 2015-06-23 | 2221.12 |
| 2015-06-24 | 2206.28 |
| 2015-06-25 | 2194.40 |
| 2015-06-26 | 2204.08 |
| 2015-06-29 | 2157.67 |
| 2015-06-30 | 2159.31 |
| 2015-07-01 | 2175.98 |
| 2015-07-02 | 2168.19 |
| 2015-07-03 | . |
| 2015-07-06 | 2159.59 |
| 2015-07-07 | 2173.05 |
| 2015-07-08 | 2147.84 |
| 2015-07-09 | 2148.37 |
| 2015-07-10 | 2180.65 |
| 2015-07-13 | 2218.92 |
| 2015-07-14 | 2220.36 |
| 2015-07-15 | 2205.08 |
| 2015-07-16 | 2201.95 |
| 2015-07-17 | 2197.05 |
| 2015-07-20 | 2197.91 |
| 2015-07-21 | 2189.31 |
| 2015-07-22 | 2210.10 |
| 2015-07-23 | 2207.27 |
| 2015-07-24 | 2181.18 |
| 2015-07-27 | 2149.84 |
| 2015-07-28 | 2185.27 |
| 2015-07-29 | 2216.75 |
| 2015-07-30 | 2201.68 |
| 2015-07-31 | 2211.34 |
| 2015-08-03 | 2195.50 |
| 2015-08-04 | 2200.80 |
| 2015-08-05 | 2215.06 |
| 2015-08-06 | 2194.61 |
| 2015-08-07 | 2190.46 |
| 2015-08-10 | 2219.88 |
| 2015-08-11 | 2190.12 |
| 2015-08-12 | 2182.95 |
| 2015-08-13 | 2191.98 |
| 2015-08-14 | 2213.16 |
| 2015-08-17 | 2228.07 |
| 2015-08-18 | 2241.33 |
| 2015-08-19 | 2232.50 |
| 2015-08-20 | 2191.74 |
| 2015-08-21 | 2132.82 |
| 2015-08-24 | 2029.80 |
| 2015-08-25 | 2007.37 |
| 2015-08-26 | 2058.72 |
| 2015-08-27 | 2112.48 |
| 2015-08-28 | 2107.64 |
| 2015-08-31 | 2107.45 |
| 2015-09-01 | 2032.11 |
| 2015-09-02 | 2078.53 |
| 2015-09-03 | 2088.63 |
| 2015-09-04 | 2067.67 |
| 2015-09-07 | . |
| 2015-09-08 | 2124.12 |
| 2015-09-09 | 2094.17 |
| 2015-09-10 | 2081.17 |
| 2015-09-11 | 2098.80 |
| 2015-09-14 | 2087.33 |
| 2015-09-15 | 2124.18 |
| 2015-09-16 | 2140.76 |
| 2015-09-17 | 2138.84 |
| 2015-09-18 | 2099.68 |
| 2015-09-21 | 2103.97 |
| 2015-09-22 | 2069.64 |
| 2015-09-23 | 2058.41 |
| 2015-09-24 | 2038.08 |
| 2015-09-25 | 2039.29 |
| 2015-09-28 | 1971.36 |
| 2015-09-29 | 1943.81 |
| 2015-09-30 | 1982.23 |
| 2015-10-01 | 1982.62 |
| 2015-10-02 | 2005.12 |
| 2015-10-05 | 2064.81 |
| 2015-10-06 | 2048.80 |
| 2015-10-07 | 2080.16 |
| 2015-10-08 | 2113.38 |
| 2015-10-09 | 2109.51 |
| 2015-10-12 | 2117.82 |
| 2015-10-13 | 2092.67 |
| 2015-10-14 | 2070.00 |
| 2015-10-15 | 2079.69 |
| 2015-10-16 | 2084.63 |
| 2015-10-19 | 2080.54 |
| 2015-10-20 | 2074.13 |
| 2015-10-21 | 2062.88 |
| 2015-10-22 | 2125.45 |
| 2015-10-23 | 2088.15 |
| 2015-10-26 | 2097.95 |
| 2015-10-27 | 2097.51 |
| 2015-10-28 | 2128.78 |
| 2015-10-29 | 2119.99 |
| 2015-10-30 | 2102.80 |
| 2015-11-02 | 2139.44 |
| 2015-11-03 | 2153.03 |
| 2015-11-04 | 2152.80 |
| 2015-11-05 | 2142.96 |
| 2015-11-06 | 2142.90 |
| 2015-11-09 | 2129.35 |
| 2015-11-10 | 2143.67 |
| 2015-11-11 | 2138.99 |
| 2015-11-12 | 2096.35 |
| 2015-11-13 | 2052.87 |
| 2015-11-16 | 2072.56 |
| 2015-11-17 | 2068.70 |
| 2015-11-18 | 2103.26 |
| 2015-11-19 | 2100.82 |
| 2015-11-20 | 2126.27 |
| 2015-11-23 | 2136.94 |
| 2015-11-24 | 2138.72 |
| 2015-11-25 | 2154.00 |
| 2015-11-26 | . |
| 2015-11-27 | 2161.67 |
| 2015-11-30 | 2151.77 |
| 2015-12-01 | 2176.00 |
| 2015-12-02 | 2157.30 |
| 2015-12-03 | 2128.13 |
| 2015-12-04 | 2163.52 |
| 2015-12-07 | 2197.51 |
| 2015-12-08 | 2193.93 |
| 2015-12-09 | 2158.87 |
| 2015-12-10 | 2175.71 |
| 2015-12-11 | 2131.13 |
| 2015-12-14 | 2122.84 |
| 2015-12-15 | 2147.96 |
| 2015-12-16 | 2206.91 |
| 2015-12-17 | 2173.88 |
| 2015-12-18 | 2134.10 |
| 2015-12-21 | 2147.36 |
| 2015-12-22 | 2153.78 |
| 2015-12-23 | 2174.10 |
| 2015-12-24 | 2162.67 |
| 2015-12-25 | . |
| 2015-12-28 | 2171.22 |
| 2015-12-29 | 2183.39 |
| 2015-12-30 | 2164.32 |
| 2015-12-31 | 2158.40 |
| 2016-01-01 | . |
| 2016-01-04 | 2131.92 |
| 2016-01-05 | 2119.37 |
| 2016-01-06 | 2074.10 |
| 2016-01-07 | 2007.84 |
| 2016-01-08 | 1973.30 |
| 2016-01-11 | 1965.35 |
| 2016-01-12 | 1989.63 |
| 2016-01-13 | 1930.11 |
| 2016-01-14 | 1947.17 |
| 2016-01-15 | 1904.26 |
| 2016-01-18 | . |
| 2016-01-19 | 1885.63 |
| 2016-01-20 | 1876.97 |
| 2016-01-21 | 1884.24 |
| 2016-01-22 | 1903.35 |
| 2016-01-25 | 1894.56 |
| 2016-01-26 | 1941.05 |
| 2016-01-27 | 1910.55 |
| 2016-01-28 | 1898.14 |
| 2016-01-29 | 1952.43 |
| 2016-02-01 | 1955.69 |
| 2016-02-02 | 1901.45 |
| 2016-02-03 | 1908.77 |
| 2016-02-04 | 1930.11 |
| 2016-02-05 | 1882.59 |
| 2016-02-08 | 1824.71 |
| 2016-02-09 | 1829.53 |
| 2016-02-10 | 1841.09 |
| 2016-02-11 | 1798.92 |
| 2016-02-12 | 1834.97 |
| 2016-02-15 | . |
| 2016-02-16 | 1875.38 |
| 2016-02-17 | 1909.59 |
| 2016-02-18 | 1912.00 |
| 2016-02-19 | 1919.58 |
| 2016-02-22 | 1958.49 |
| 2016-02-23 | 1950.00 |
| 2016-02-24 | 1957.95 |
| 2016-02-25 | 1970.11 |
| 2016-02-26 | 1994.72 |
| 2016-02-29 | 1982.83 |
| 2016-03-01 | 2037.16 |
| 2016-03-02 | 2059.54 |
| 2016-03-03 | 2092.00 |
| 2016-03-04 | 2106.90 |
| 2016-03-07 | 2089.81 |
| 2016-03-08 | 2066.45 |
| 2016-03-09 | 2084.18 |
| 2016-03-10 | 2078.52 |
| 2016-03-11 | 2129.45 |
| 2016-03-14 | 2134.50 |
| 2016-03-15 | 2141.91 |
| 2016-03-16 | 2170.01 |
| 2016-03-17 | 2196.78 |
| 2016-03-18 | 2206.24 |
| 2016-03-21 | 2219.69 |
| 2016-03-22 | 2217.81 |
| 2016-03-23 | 2198.81 |
| 2016-03-24 | 2205.27 |
| 2016-03-25 | . |
| 2016-03-28 | 2222.14 |
| 2016-03-29 | 2256.07 |
| 2016-03-30 | 2247.55 |
| 2016-03-31 | 2254.13 |
| 2016-04-01 | 2288.99 |
| 2016-04-04 | 2264.20 |
| 2016-04-05 | 2241.59 |
| 2016-04-06 | 2258.37 |
| 2016-04-07 | 2232.92 |
| 2016-04-08 | 2249.58 |
| 2016-04-11 | 2250.11 |
| 2016-04-12 | 2266.66 |
| 2016-04-13 | 2307.24 |
| 2016-04-14 | 2300.32 |
| 2016-04-15 | 2302.34 |
| 2016-04-18 | 2318.71 |
| 2016-04-19 | 2321.56 |
| 2016-04-20 | 2306.02 |
| 2016-04-21 | 2321.79 |
| 2016-04-22 | 2316.19 |
| 2016-04-25 | 2311.10 |
| 2016-04-26 | 2312.21 |
| 2016-04-27 | 2319.24 |
| 2016-04-28 | 2283.44 |
| 2016-04-29 | 2294.34 |
| 2016-05-02 | 2323.16 |
| 2016-05-03 | 2295.84 |
| 2016-05-04 | 2290.15 |
| 2016-05-05 | 2299.08 |
| 2016-05-06 | 2312.77 |
| 2016-05-09 | 2310.63 |
| 2016-05-10 | 2354.01 |
| 2016-05-11 | 2329.11 |
| 2016-05-12 | 2341.23 |
| 2016-05-13 | 2319.68 |
| 2016-05-16 | 2331.01 |
| 2016-05-17 | 2325.81 |
| 2016-05-18 | 2315.53 |
| 2016-05-19 | 2309.97 |
| 2016-05-20 | 2318.05 |
| 2016-05-23 | 2319.32 |
| 2016-05-24 | 2365.28 |
| 2016-05-25 | 2363.75 |
| 2016-05-26 | 2353.39 |
| 2016-05-27 | 2364.11 |
| 2016-05-30 | . |
| 2016-05-31 | 2361.61 |
| 2016-06-01 | 2370.12 |
| 2016-06-02 | 2374.94 |
| 2016-06-03 | 2356.97 |
| 2016-06-06 | 2365.93 |
| 2016-06-07 | 2387.82 |
| 2016-06-08 | 2399.79 |
| 2016-06-09 | 2398.25 |
| 2016-06-10 | 2360.26 |
| 2016-06-13 | 2337.05 |
| 2016-06-14 | 2331.37 |
| 2016-06-15 | 2345.41 |
| 2016-06-16 | 2342.14 |
| 2016-06-17 | 2343.13 |
| 2016-06-20 | 2368.37 |
| 2016-06-21 | 2358.89 |
| 2016-06-22 | 2353.76 |
| 2016-06-23 | 2386.28 |
| 2016-06-24 | 2236.54 |
| 2016-06-27 | 2167.82 |
| 2016-06-28 | 2232.41 |
| 2016-06-29 | 2272.43 |
| 2016-06-30 | 2315.75 |
| 2016-07-01 | 2325.70 |
| 2016-07-04 | . |
| 2016-07-05 | 2291.09 |
| 2016-07-06 | 2306.74 |
| 2016-07-07 | 2318.91 |
| 2016-07-08 | 2360.83 |
| 2016-07-11 | 2373.69 |
| 2016-07-12 | 2397.76 |
| 2016-07-13 | 2392.97 |
| 2016-07-14 | 2393.56 |
| 2016-07-15 | 2395.95 |
| 2016-07-18 | 2395.33 |
| 2016-07-19 | 2388.83 |
| 2016-07-20 | 2425.70 |
| 2016-07-21 | 2397.78 |
| 2016-07-22 | 2450.41 |
| 2016-07-25 | 2460.74 |
| 2016-07-26 | 2471.89 |
| 2016-07-27 | 2465.06 |
| 2016-07-28 | 2469.85 |
| 2016-07-29 | 2504.78 |
| 2016-08-01 | 2521.34 |
| 2016-08-02 | 2496.32 |
| 2016-08-03 | 2495.19 |
| 2016-08-04 | 2507.31 |
| 2016-08-05 | 2529.72 |
| 2016-08-08 | 2530.25 |
| 2016-08-09 | 2531.99 |
| 2016-08-10 | 2523.65 |
| 2016-08-11 | 2549.88 |
| 2016-08-12 | 2538.96 |
| 2016-08-15 | 2538.79 |
| 2016-08-16 | 2512.82 |
| 2016-08-17 | 2505.79 |
| 2016-08-18 | 2513.76 |
| 2016-08-19 | 2507.66 |
| 2016-08-22 | 2507.14 |
| 2016-08-23 | 2534.17 |
| 2016-08-24 | 2509.07 |
| 2016-08-25 | 2505.96 |
| 2016-08-26 | 2509.15 |
| 2016-08-29 | 2517.59 |
| 2016-08-30 | 2509.92 |
| 2016-08-31 | 2495.59 |
| 2016-09-01 | 2493.41 |
| 2016-09-02 | 2504.03 |
| 2016-09-05 | . |
| 2016-09-06 | 2503.71 |
| 2016-09-07 | 2502.43 |
| 2016-09-08 | 2463.32 |
| 2016-09-09 | 2382.87 |
| 2016-09-12 | 2402.23 |
| 2016-09-13 | 2365.69 |
| 2016-09-14 | 2369.45 |
| 2016-09-15 | 2397.16 |
| 2016-09-16 | 2385.01 |
| 2016-09-19 | 2397.24 |
| 2016-09-20 | 2401.88 |
| 2016-09-21 | 2429.96 |
| 2016-09-22 | 2446.97 |
| 2016-09-23 | 2418.51 |
| 2016-09-26 | 2401.25 |
| 2016-09-27 | 2431.60 |
| 2016-09-28 | 2433.54 |
| 2016-09-29 | 2411.33 |
| 2016-09-30 | 2439.72 |
#2016-10-03|2427.70
#2016-10-04|2419.45
#2016-10-05|2446.57
#2016-10-06|2448.42
#2016-10-07|2418.27
#2016-10-10|2397.05
#2016-10-11|2352.71
#2016-10-12|2388.89
#2016-10-13|2394.60
#2016-10-14|2402.05
#2016-10-17|2406.03
#2016-10-18|2411.02
#2016-10-19|2415.01
#2016-10-20|2425.22
#2016-10-21|2421.86
#2016-10-24|2435.36
#2016-10-25|2345.34
#2016-10-26|2329.65
#2016-10-27|2303.62
#2016-10-28|2294.06
#2016-10-31|2276.02
#2016-11-01|2274.18
#2016-11-02|2267.55
#2016-11-03|2271.42
#2016-11-04|2279.54
#2016-11-07|2338.65
#2016-11-08|2371.83
#2016-11-09|2379.32
#2016-11-10|2399.76
#2016-11-11|2401.71
#2016-11-14|2378.87
#2016-11-15|2406.97
#2016-11-16|2400.03
#2016-11-17|2419.05
#2016-11-18|2392.45
#2016-11-21|2414.59
#2016-11-22|2432.61
#2016-11-23|2434.40
#2016-11-24| .
#2016-11-25|2455.22
#2016-11-28|2416.65
#2016-11-29|2419.17
#2016-11-30|2400.48
#2016-12-01|2376.50
#2016-12-02|2390.62
#2016-12-05|2415.48
#2016-12-06|2414.69
#2016-12-07|2444.36
#2016-12-08|2437.06
#2016-12-09|2448.25
#2016-12-12|2456.67
#2016-12-13|2465.95
#2016-12-14|2435.68
#2016-12-15|2430.75
#2016-12-16|2414.06
#2016-12-19|2413.86
#2016-12-20|2422.83
#2016-12-21|2434.49
#2016-12-22|2417.45
#2016-12-23|2420.51
#2016-12-26| .
#2016-12-27|2428.35
#2016-12-28|2408.33
#2016-12-29|2409.64
#2016-12-30|2391.33
#2017-01-02| .
#2017-01-03|2405.03
#2017-01-04|2446.94
#2017-01-05|2453.80
#2017-01-06|2461.53
#2017-01-09|2447.93
#2017-01-10|2461.72
#2017-01-11|2463.29
#2017-01-12|2468.66
#2017-01-13|2477.68
#2017-01-16| .
#2017-01-17|2477.49
#2017-01-18|2488.57
#2017-01-19|2460.82
#2017-01-20|2463.35
#2017-01-23|2472.56
#2017-01-24|2510.14
#2017-01-25|2529.81
#2017-01-26|2478.02
#2017-01-27|2470.67
#2017-01-30|2482.22
#2017-01-31|2493.74
#2017-02-01|2482.80
#2017-02-02|2455.84
#2017-02-03|2459.92
#2017-02-06|2406.89
#2017-02-07|2434.29
#2017-02-08|2444.76
#2017-02-09|2451.57
#2017-02-10|2469.86
#2017-02-13|2488.04
#2017-02-14|2493.76
#2017-02-15|2506.83
#2017-02-16|2492.78
#2017-02-17|2491.75
#2017-02-20| .
#2017-02-21|2501.74
#2017-02-22|2511.65
#2017-02-23|2505.90
#2017-02-24|2540.16
#2017-02-27|2551.98
#2017-02-28|2532.10
#2017-03-01|2565.85
#2017-03-02|2541.13
#2017-03-03|2546.64
#2017-03-06|2533.55
#2017-03-07|2518.55
#2017-03-08|2526.27
#2017-03-09|2512.90
#2017-03-10|2536.15
#2017-03-13|2548.44
#2017-03-14|2529.05
#2017-03-15|2564.48
#2017-03-16|2543.90
#2017-03-17|2546.07
#2017-03-20|2543.83
#2017-03-21|2518.85
#2017-03-22|2512.76
#2017-03-23|2514.90
#2017-03-24|2508.95
#2017-03-27|2508.63
#2017-03-28|2523.23
#2017-03-29|2527.11
#2017-03-30|2523.03
#2017-03-31|2525.67
#2017-04-03|2511.18
#2017-04-04|2478.08
#2017-04-05|2463.92
#2017-04-06|2481.06
#2017-04-07|2483.68
#2017-04-10|2495.44
#2017-04-11|2497.10
#2017-04-12|2486.05
#2017-04-13|2473.02
#2017-04-14| .
#2017-04-17|2490.42
#2017-04-18|2483.76
#2017-04-19|2489.37
#2017-04-20|2535.38
#2017-04-21|2566.12
#2017-04-24|2591.72
#2017-04-25|2622.19
#2017-04-26|2637.08
#2017-04-27|2634.70
#2017-04-28|2603.74
#2017-05-01|2583.89
#2017-05-02|2593.36
#2017-05-03|2575.83
#2017-05-04|2590.22
#2017-05-05|2608.05
#2017-05-08|2685.94
#2017-05-09|2703.40
#2017-05-10|2706.55
#2017-05-11|2709.94
#2017-05-12|2683.84
#2017-05-15|2704.78
#2017-05-16|2696.79
#2017-05-17|2637.13
#2017-05-18|2617.64
#2017-05-19|2651.10
#2017-05-22|2655.58
#2017-05-23|2646.94
#2017-05-24|2644.35
#2017-05-25|2653.01
#2017-05-26|2655.57
#2017-05-29| .
#2017-05-30|2665.33
#2017-05-31|2670.16
#2017-06-01|2693.75
#2017-06-02|2711.92
#2017-06-05|2706.91
#2017-06-06|2682.89
#2017-06-07|2692.45
#2017-06-08|2688.03
#2017-06-09|2704.14
#2017-06-12|2690.20
#2017-06-13|2734.45
#2017-06-14|2756.12
#2017-06-15|2742.51
#2017-06-16|2745.12
#2017-06-19|2752.34
#2017-06-20|2719.53
#2017-06-21|2691.91
#2017-06-22|2689.36
#2017-06-23|2691.31
#2017-06-26|2702.12
#2017-06-27|2667.47
#2017-06-28|2686.31
#2017-06-29|2660.65
#2017-06-30|2687.85
#2017-07-03|2692.17
#2017-07-04| .
#2017-07-05|2702.48
#2017-07-06|2670.92
#2017-07-07|2698.40
#2017-07-10|2700.63
#2017-07-11|2689.07
#2017-07-12|2698.56
#2017-07-13|2707.05
#2017-07-14|2717.58
#2017-07-17|2741.92
#2017-07-18|2735.97
#2017-07-19|2756.21
#2017-07-20|2706.58
#2017-07-21|2709.92
#2017-07-24|2684.32
#2017-07-25|2690.96
#2017-07-26|2681.15
#2017-07-27|2648.87
#2017-07-28|2635.08
#2017-07-31|2653.56
#2017-08-01|2643.85
#2017-08-02|2646.04
#2017-08-03|2650.28
#2017-08-04|2625.88
#2017-08-07|2643.65
#2017-08-08|2625.49
#2017-08-09|2609.17
#2017-08-10|2562.84
#2017-08-11|2567.84
#2017-08-14|2581.74
#2017-08-15|2567.52
#2017-08-16|2586.86
#2017-08-17|2541.70
#2017-08-18|2523.41
#2017-08-21|2485.43
#2017-08-22|2504.88
#2017-08-23|2492.39
#2017-08-24|2480.87
#2017-08-25|2498.91
#2017-08-28|2501.00
#2017-08-29|2498.58
#2017-08-30|2507.83
#2017-08-31|2555.71
#2017-09-01|2565.96
#2017-09-04| .
#2017-09-05|2547.34
#2017-09-06|2519.80
#2017-09-07|2493.76
#2017-09-08|2505.37
#2017-09-11|2516.92
#2017-09-12|2536.47
#2017-09-13|2523.71
#2017-09-14|2498.74
#2017-09-15|2489.21
#2017-09-18|2495.76
#2017-09-19|2502.08
#2017-09-20|2507.10
#2017-09-21|2491.29
#2017-09-22|2492.70
#2017-09-25|2487.25
#2017-09-26|2503.42
#2017-09-27|2518.31
#2017-09-28|2528.78
#2017-09-29|2553.20
#2017-10-02|2569.60
#2017-10-03|2588.54
#2017-10-04|2601.24
#2017-10-05|2590.80
#2017-10-06|2586.34
#2017-10-09|2573.54
#2017-10-10|2554.55
#2017-10-11|2565.64
#2017-10-12|2570.76
#2017-10-13|2586.10
#2017-10-16|2568.67
#2017-10-17|2539.85
#2017-10-18|2531.83
#2017-10-19|2533.25
#2017-10-20|2566.89
#2017-10-23|2547.48
#2017-10-24|2541.55
#2017-10-25|2511.72
#2017-10-26|2522.41
#2017-10-27|2514.84
#2017-10-30|2497.51
#2017-10-31|2509.62
#2017-11-01|2512.44
#2017-11-02|2351.28
#2017-11-03|2372.51
#2017-11-06|2378.23
#2017-11-07|2375.57
#2017-11-08|2377.42
#2017-11-09|2335.96
#2017-11-10|2324.48
#2017-11-13|2316.17
#2017-11-14|2312.27
#2017-11-15|2307.17
#2017-11-16|2320.78
#2017-11-17|2339.95
#2017-11-20|2356.76
#2017-11-21|2370.74
#2017-11-22|2368.43
#2017-11-23| .
#2017-11-24|2370.48
#2017-11-27|2391.68
#2017-11-28|2442.89
#2017-11-29|2443.90
#2017-11-30|2471.22
#2017-12-01|2463.80
#2017-12-04|2490.13
#2017-12-05|2471.91
#2017-12-06|2471.13
#2017-12-07|2464.03
#2017-12-08|2464.51
#2017-12-11|2450.39
#2017-12-12|2452.03
#2017-12-13|2462.79
#2017-12-14|2426.39
#2017-12-15|2445.11
#2017-12-18|2470.91
#2017-12-19|2474.87
#2017-12-20|2469.22
#2017-12-21|2492.44
#2017-12-22|2489.34
#2017-12-25| .
#2017-12-26|2493.20
#2017-12-27|2497.87
#2017-12-28|2511.21
#2017-12-29|2498.55
#2018-01-01| .
#2018-01-02|2509.46
#2018-01-03|2517.91
#2018-01-04|2522.40
#2018-01-05|2530.58
#2018-01-08|2551.86
#2018-01-09|2541.66
#2018-01-10|2510.10
#2018-01-11|2549.29
#2018-01-12|2575.88
#2018-01-15| .
#2018-01-16|2536.81
#2018-01-17|2561.21
#2018-01-18|2542.35
#2018-01-19|2565.56
#2018-01-22|2567.77
#2018-01-23|2578.33
#2018-01-24|2572.11
#2018-01-25|2476.38
#2018-01-26|2500.10
#2018-01-29|2474.35
#2018-01-30|2454.52
#2018-01-31|2447.36
#2018-02-01|2461.31
#2018-02-02|2427.79
#2018-02-05|2329.73
#2018-02-06|2398.44
#2018-02-07|2398.67
#2018-02-08|2284.09
#2018-02-09|2295.29
#2018-02-12|2328.09
#2018-02-13|2304.83
#2018-02-14|2336.74
#2018-02-15|2365.93
#2018-02-16|2364.60
#2018-02-19| .
#2018-02-20|2335.25
#2018-02-21|2321.94
#2018-02-22|2325.27
#2018-02-23|2347.89
#2018-02-26|2361.07
#2018-02-27|2325.97
#2018-02-28|2271.05
#2018-03-01|2232.25
#2018-03-02|2236.03
#2018-03-05|2262.71
#2018-03-06|2281.87
#2018-03-07|2286.06
#2018-03-08|2291.98
#2018-03-09|2322.82
#2018-03-12|2334.30
#2018-03-13|2322.01
#2018-03-14|2307.93
#2018-03-15|2316.15
#2018-03-16|2322.77
#2018-03-19|2270.76
#2018-03-20|2282.64
#2018-03-21|2289.28
#2018-03-22|2223.37
#2018-03-23|2184.69
#2018-03-26|2231.28
#2018-03-27|2188.39
#2018-03-28|2178.64
#2018-03-29|2203.07
#2018-03-30| .
#2018-04-02|2162.87
#2018-04-03|2183.32
#2018-04-04|2211.49
#2018-04-05|2227.26
#2018-04-06|2174.90
#2018-04-09|2163.03
#2018-04-10|2184.73
#2018-04-11|2172.35
#2018-04-12|2172.47
#2018-04-13|2172.34
#2018-04-16|2206.54
#2018-04-17|2229.13
#2018-04-18|2242.24
#2018-04-19|2227.56
#2018-04-20|2155.48
#2018-04-23|2147.08
#2018-04-24|2154.63
#2018-04-25|2172.20
#2018-04-26|2176.52
#2018-04-27|2193.64
#2018-04-30|2161.26
#2018-05-01|2151.63
#2018-05-02|2137.65
#2018-05-03|2119.44
#2018-05-04|2153.94
#2018-05-07|2154.72
#2018-05-08|2169.43
#2018-05-09|2128.39
#2018-05-10|2141.95
#2018-05-11|2145.21
#2018-05-14|2147.80
#2018-05-15|2126.95
#2018-05-16|2136.51
#2018-05-17|2162.99
#2018-05-18|2163.17
#2018-05-21|2192.19
#2018-05-22|2177.70
#2018-05-23|2170.03
#2018-05-24|2125.65
#2018-05-25|2129.65
#2018-05-28| .
#2018-05-29|2092.86
#2018-05-30|2103.25
#2018-05-31|2036.04
#2018-06-01|2048.62
#2018-06-04|2067.60
#2018-06-05|2073.99
#2018-06-06|2093.99
#2018-06-07|2117.99
#2018-06-08|2130.43
#2018-06-11|2150.19
#2018-06-12|2170.42
#2018-06-13|2154.66
#2018-06-14|2174.85
#2018-06-15|2162.07
#2018-06-18|2150.74
#2018-06-19|2122.53
#2018-06-20|2116.91
#2018-06-21|2077.34
#2018-06-22|2095.08
#2018-06-25|2084.28
#2018-06-26|2099.69
#2018-06-27|2093.65
#2018-06-28|2088.79
#2018-06-29|2083.13
#2018-07-02|2085.85
#2018-07-03|2083.81
#2018-07-04| .
#2018-07-05|2125.74
#2018-07-06|2128.95
#2018-07-09|2161.61
#2018-07-10|2164.54
#2018-07-11|2135.33
#2018-07-12|2144.31
#2018-07-13|2157.60
#2018-07-16|2134.46
#2018-07-17|2123.73
#2018-07-18|2122.73
#2018-07-19|2160.31
#2018-07-20|2170.55
#2018-07-23|2136.56
#2018-07-24|2077.15
#2018-07-25|2060.49
#2018-07-26|2101.21
#2018-07-27|2101.72
#2018-07-30|2097.80
#2018-07-31|2139.12
#2018-08-01|2108.77
#2018-08-02|2117.97
#2018-08-03|2129.94
#2018-08-06|2077.66
#2018-08-07|2063.01
#2018-08-08|2066.31
#2018-08-09|2052.60
#2018-08-10|2023.99
#2018-08-13|1999.20
#2018-08-14|2011.96
#2018-08-15|2019.50
#2018-08-16|2048.16
#2018-08-17|2063.39
#2018-08-20|2082.93
#2018-08-21|2115.61
#2018-08-22|2090.28
#2018-08-23|2071.35
#2018-08-24|2082.52
#2018-08-27|2121.32
#2018-08-28|2132.38
#2018-08-29|2129.15
#2018-08-30|2092.41
#2018-08-31|2082.73
#2018-09-03| .
#2018-09-04|2074.43
#2018-09-05|2113.08
#2018-09-06|2092.87
#2018-09-07|2082.45
#2018-09-10|2111.09
#2018-09-11|2108.92
#2018-09-12|2132.45
#2018-09-13|2143.83
#2018-09-14|2141.67
#2018-09-17|2144.75
#2018-09-18|2154.39
#2018-09-19|2162.17
#2018-09-20|2179.51
#2018-09-21|2183.83
#2018-09-24|2136.27
#2018-09-25|2121.82
#2018-09-26|2115.82
#2018-09-27|2104.75
#2018-09-28|2097.41
#2018-10-01|2096.68
#2018-10-02|2090.19
#2018-10-03|2081.96
#2018-10-04|2055.26
#2018-10-05|2015.72
#2018-10-08|2013.42
#2018-10-09|1946.79
#2018-10-10|1883.53
#2018-10-11|1866.42
#2018-10-12|1859.12
#2018-10-15|1858.30
#2018-10-16|1887.42
#2018-10-17|1851.38
#2018-10-18|1777.35
#2018-10-19|1764.41
#2018-10-22|1754.39
#2018-10-23|1757.29
#2018-10-24|1707.31
#2018-10-25|1748.01
#2018-10-26|1688.43
#2018-10-29|1671.86
#2018-10-30|1734.18
#2018-10-31|1754.24
#2018-11-01|1827.09
#2018-11-02|1875.85
#2018-11-05|1879.97
#2018-11-06|1894.76
#2018-11-07|1929.96
#2018-11-08|1929.69
#2018-11-09|1906.57
#2018-11-12|1875.87
#2018-11-13|1900.92
#2018-11-14|1895.46
#2018-11-15|1936.76
#2018-11-16|1964.02
#2018-11-19|1939.43
#2018-11-20|1916.62
#2018-11-21|1936.26
#2018-11-22| .
#2018-11-23|1939.90
#2018-11-26|1993.75
#2018-11-27|1971.90
#2018-11-28|2003.57
#2018-11-29|2008.95
#2018-11-30|2030.64
#2018-12-03|2066.82
#2018-12-04|1958.57
#2018-12-05| .
#2018-12-06|1947.61
#2018-12-07|1904.85
#2018-12-10|1889.25
#2018-12-11|1881.42
#2018-12-12|1894.28
#2018-12-13|1875.27
#2018-12-14|1847.49
#2018-12-17|1831.76
#2018-12-18|1840.11
#2018-12-19|1791.11
#2018-12-20|1759.50
#2018-12-21|1711.94
#2018-12-24|1665.29
#2018-12-25| .
#2018-12-26|1742.66
#2018-12-27|1756.37
#2018-12-28|1754.90
#2018-12-31|1768.00
#2019-01-01| .
#2019-01-02|1779.15
#2019-01-03|1749.25
#2019-01-04|1827.36
#2019-01-07|1863.64
#2019-01-08|1895.81
#2019-01-09|1928.12
#2019-01-10|1954.00
#2019-01-11|1958.91
#2019-01-14|1952.58
#2019-01-15|1950.35
#2019-01-16|1952.60
#2019-01-17|1991.16
#2019-01-18|2031.08
#2019-01-21| .
#2019-01-22|1898.43
#2019-01-23|1894.13
#2019-01-24|1907.28
#2019-01-25|1932.31
#2019-01-28|1933.53
#2019-01-29|1966.99
#2019-01-30|1954.45
#2019-01-31|1972.18
#2019-02-01|1981.83
#2019-02-04|2007.16
#2019-02-05|2011.43
#2019-02-06|2005.88
#2019-02-07|1947.80
#2019-02-08|1942.21
#2019-02-11|1965.40
#2019-02-12|2009.33
#2019-02-13|2027.27
#2019-02-14|2022.45
#2019-02-15|1989.04
#2019-02-18| .
#2019-02-19|1983.06
#2019-02-20|1996.35
#2019-02-21|2001.70
#2019-02-22|2014.77
#2019-02-25|2005.25
#2019-02-26|1991.88
#2019-02-27|2003.49
#2019-02-28|1967.66
#2019-03-01|1968.57
#2019-03-04|1985.04
#2019-03-05|1978.55
#2019-03-06|1960.42
#2019-03-07|1935.11
#2019-03-08|1919.35
#2019-03-11|1948.47
#2019-03-12|1959.78
#2019-03-13|1960.72
#2019-03-14|1944.91
#2019-03-15|1927.68
#2019-03-18|1951.94
#2019-03-19|1931.44
#2019-03-20|1910.98
#2019-03-21|1936.23
#2019-03-22|1864.81
#2019-03-25|1868.09
#2019-03-26|1891.50
#2019-03-27|1890.24
#2019-03-28|1898.96
#2019-03-29|1908.26
#2019-04-01|1930.78
#2019-04-02|1935.28
#2019-04-03|1929.97
#2019-04-04|1955.55
#2019-04-05|1978.86
#2019-04-08|1978.64
#2019-04-09|1933.77
#2019-04-10|1961.08
#2019-04-11|1973.67
#2019-04-12|1977.17
#2019-04-15|1958.71
#2019-04-16|1967.12
#2019-04-17|1961.78
#2019-04-18|1971.72
#2019-04-19| .
#2019-04-22|1938.72
#2019-04-23|1946.19
#2019-04-24|1907.06
#2019-04-25|1849.87
#2019-04-26|1891.18
#2019-04-29|1902.43
#2019-04-30|1899.02
#2019-05-01|1895.29
#2019-05-02|1920.30
#2019-05-03|2001.23
#2019-05-06|1963.60
#2019-05-07|1947.99
#2019-05-08|1926.37
#2019-05-09|1900.83
#2019-05-10|1898.78
#2019-05-13|1855.43
#2019-05-14|1873.76
#2019-05-15|1901.67
#2019-05-16|1901.82
#2019-05-17|1880.78
#2019-05-20|1876.77
#2019-05-21|1910.26
#2019-05-22|1901.08
#2019-05-23|1849.34
#2019-05-24|1846.95
#2019-05-27| .
#2019-05-28|1800.22
#2019-05-29|1766.05
#2019-05-30|1757.33
#2019-05-31|1719.49
#2019-06-03|1742.09
#2019-06-04|1820.28
#2019-06-05|1831.88
#2019-06-06|1829.29
#2019-06-07|1834.77
#2019-06-10|1836.78
#2019-06-11|1836.39
#2019-06-12|1834.49
#2019-06-13|1869.54
#2019-06-14|1850.33
#2019-06-17|1859.63
#2019-06-18|1890.83
#2019-06-19|1892.34
#2019-06-20|1898.75
#2019-06-21|1902.10
#2019-06-24|1872.73
#2019-06-25|1871.15
#2019-06-26|1889.33
#2019-06-27|1898.51
#2019-06-28|1924.23
#2019-07-01|1943.08
#2019-07-02|1918.54
#2019-07-03|1950.88
#2019-07-04| .
#2019-07-05|1936.46
#2019-07-08|1919.04
#2019-07-09|1892.30
#2019-07-10|1894.95
#2019-07-11|1889.32
#2019-07-12|1930.86
#2019-07-15|1930.48
#2019-07-16|1961.74
#2019-07-17|1938.95
#2019-07-18|1937.81
#2019-07-19|1916.15
#2019-07-22|1913.29
#2019-07-23|1893.74
#2019-07-24|1891.92
#2019-07-25|1870.46
#2019-07-26|1886.05
#2019-07-29|1874.94
#2019-07-30|1891.72
#2019-07-31|1865.96
#2019-08-01|1803.24
#2019-08-02|1810.05
#2019-08-05|1771.12
#2019-08-06|1824.48
#2019-08-07|1805.59
#2019-08-08|1820.57
#2019-08-09|1775.06
#2019-08-12|1758.00
#2019-08-13|1769.37
#2019-08-14|1715.77
#2019-08-15|1712.89
#2019-08-16|1736.31
#2019-08-19|1756.44
#2019-08-20|1769.17
#2019-08-21|1798.81
#2019-08-22|1790.53
#2019-08-23|1723.98
#2019-08-26|1731.24
#2019-08-27|1721.00
#2019-08-28|1754.55
#2019-08-29|1779.28
#2019-08-30|1793.35
#2019-09-02| .
#2019-09-03|1753.91
#2019-09-04|1800.31
#2019-09-05|1853.10
#2019-09-06|1850.56
#2019-09-09|1904.19
#2019-09-10|1944.23
#2019-09-11|1979.73
#2019-09-12|1967.63
#2019-09-13|1964.93
#2019-09-16|1954.88
#2019-09-17|1972.71
#2019-09-18|1949.18
#2019-09-19|1923.80
#2019-09-20|1908.35
#2019-09-23|1932.40
#2019-09-24|1918.79
#2019-09-25|1941.65
#2019-09-26|1963.07
#2019-09-27|1960.41
#2019-09-30|1991.49
#2019-10-01|1958.50
#2019-10-02|1912.31
#2019-10-03|1927.58
#2019-10-04|1952.03
#2019-10-07|1956.46
#2019-10-08|1931.43
#2019-10-09|1940.79
#2019-10-10|1950.41
#2019-10-11|1976.33
#2019-10-14|1981.54
#2019-10-15|1988.24
#2019-10-16|1999.74
#2019-10-17|2005.65
#2019-10-18|2017.67
#2019-10-21|2037.81
#2019-10-22|2040.66
#2019-10-23|2039.53
#2019-10-24|2024.69
#2019-10-25|2028.09
#2019-10-28|2007.13
#2019-10-29|2007.51
#2019-10-30|1988.44
#2019-10-31|1967.15
#2019-11-01|2018.78
#2019-11-04|2055.63
#2019-11-05|2028.30
#2019-11-06|2010.57
#2019-11-07|2007.52
#2019-11-08|2013.19
#2019-11-11|1988.67
#2019-11-12|1993.29
#2019-11-13|1973.50
#2019-11-14|1965.97
#2019-11-15|1936.12
#2019-11-18|1917.79
#2019-11-19|1904.38
#2019-11-20|1896.82
#2019-11-21|1892.33
#2019-11-22|1897.26
#2019-11-25|1924.07
#2019-11-26|1923.90
#2019-11-27|1900.88
#2019-11-28|1900.88
#2019-11-29|1887.19
#2019-12-02|1879.38
#2019-12-03|1848.96
#2019-12-04|1854.94
#2019-12-05|1865.73
#2019-12-06|1895.01
#2019-12-09|1885.17
#2019-12-10|1864.38
#2019-12-11|1878.31
#2019-12-12|1915.66
#2019-12-13|1886.37
#2019-12-16|1876.34
#2019-12-17|1886.76
#2019-12-18|1882.97
#2019-12-19|1886.60
#2019-12-20|1928.44
#2019-12-23|1905.48
#2019-12-24|1906.94
#2019-12-25| .
#2019-12-26|1898.06
#2019-12-27|1899.85
#2019-12-30|1892.34
#2019-12-31|1901.41
#2020-01-01| .
#2020-01-02|1892.42
#2020-01-03|1870.91
#2020-01-06|1882.76
#2020-01-07|1879.53
#2020-01-08|1896.24
#2020-01-09|1904.46
#2020-01-10|1902.72
#2020-01-13|1935.57
#2020-01-14|1942.35
#2020-01-15|1947.93
#2020-01-16|1971.13
#2020-01-17|1978.40
#2020-01-20| .
#2020-01-21|1959.46
#2020-01-22|1936.69
#2020-01-23|1962.84
#2020-01-24|1945.83
#2020-01-27|1927.35
#2020-01-28|1976.97
#2020-01-29|1957.62
#2020-01-30|1953.81
#2020-01-31|1896.92
#2020-02-03|1892.65
#2020-02-04|1919.08
#2020-02-05|1970.21
#2020-02-06|1961.32
#2020-02-07|1928.17
#2020-02-10|1929.61
#2020-02-11|1947.78
#2020-02-12|1938.69
#2020-02-13|1926.23
#2020-02-14|1940.47
#2020-02-17| .
#2020-02-18|1908.68
#2020-02-19|1899.44
#2020-02-20|1911.82
#2020-02-21|1880.42
#2020-02-24|1806.74
#2020-02-25|1732.85
#2020-02-26|1748.27
#2020-02-27|1678.04
#2020-02-28|1665.84
#2020-03-02|1721.66
#2020-03-03|1649.58
#2020-03-04|1679.31
#2020-03-05|1575.63
#2020-03-06|1543.49
#2020-03-09|1443.75
#2020-03-10|1468.64
#2020-03-11|1400.96
#2020-03-12|1235.67
#2020-03-13|1355.15
#2020-03-16|1164.30
#2020-03-17|1223.42
#2020-03-18|1091.37
#2020-03-19|1100.31
#2020-03-20|1005.55
#2020-03-23| 932.80
#2020-03-24|1099.75
#2020-03-25|1121.91
#2020-03-26|1186.85
#2020-03-27|1161.92
#2020-03-30|1174.09
#2020-03-31|1158.81
#2020-04-01|1090.28
#2020-04-02|1083.60
#2020-04-03|1067.38
#2020-04-06|1161.38
#2020-04-07|1186.20
#2020-04-08|1231.36
#2020-04-09|1293.08
#2020-04-10|1293.08
#2020-04-13|1222.26
#2020-04-14|1261.30
#2020-04-15|1192.38
#2020-04-16|1173.73
#2020-04-17|1231.05
#2020-04-20|1198.55
#2020-04-21|1181.05
#2020-04-22|1178.22
#2020-04-23|1214.42
#2020-04-24|1234.51
#2020-04-27|1287.27
#2020-04-28|1342.90
#2020-04-29|1403.67
#2020-04-30|1326.68
#2020-05-01|1261.52
#2020-05-04|1242.51
#2020-05-05|1247.79
#2020-05-06|1234.36
#2020-05-07|1267.42
#2020-05-08|1329.67
#2020-05-11|1290.12
#2020-05-12|1271.51
#2020-05-13|1235.76
#2020-05-14|1261.78
#2020-05-15|1272.62
#2020-05-18|1374.33
#2020-05-19|1370.53
#2020-05-20|1375.45
#2020-05-21|1382.76
#2020-05-22|1383.54
#2020-05-25|1383.54
#2020-05-26|1479.40
#2020-05-27|1523.46
#2020-05-28|1455.05
#2020-05-29|1438.78
#2020-06-01|1474.41
#2020-06-02|1503.81
#2020-06-03|1581.24
#2020-06-04|1626.68
#2020-06-05|1705.94
#2020-06-08|1754.51
#2020-06-09|1685.97
#2020-06-10|1633.17
#2020-06-11|1507.14
#2020-06-12|1523.28
#2020-06-15|1566.41
#2020-06-16|1596.81
#2020-06-17|1602.82
#2020-06-18|1577.83
#2020-06-19|1581.17
#2020-06-22|1575.84
#2020-06-23|1588.63
#2020-06-24|1528.26
#2020-06-25|1539.41
#2020-06-26|1520.51
#2020-06-29|1592.00
#2020-06-30|1607.66
#2020-07-01|1581.78
#2020-07-02|1597.65
#2020-07-03| .
#2020-07-06|1626.04
#2020-07-07|1610.33
#2020-07-08|1628.68
#2020-07-09|1567.00
#2020-07-10|1615.93
#2020-07-13|1619.58
#2020-07-14|1663.50
#2020-07-15|1709.89
#2020-07-16|1715.98
#2020-07-17|1700.66
#2020-07-20|1689.34
#2020-07-21|1725.17
#2020-07-22|1729.52
#2020-07-23|1792.16
#2020-07-24|1774.18
#2020-07-27|1819.27
#2020-07-28|1803.10
#2020-07-29|1848.54
#2020-07-30|1845.82
#2020-07-31|1792.07
#2020-08-03|1802.57
#2020-08-04|1828.07
#2020-08-05|1922.23
#2020-08-06|1921.22
#2020-08-07|1945.25
#2020-08-10|1974.09
#2020-08-11|1963.54
#2020-08-12|1970.55
#2020-08-13|1964.71
#2020-08-14|1970.57
#2020-08-17|1976.51
#2020-08-18|1944.23
#2020-08-19|1948.88
#2020-08-20|1925.15
#2020-08-21|1906.54
#2020-08-24|1936.77
#2020-08-25|1921.11
#2020-08-26|1912.57
#2020-08-27|1919.98
#2020-08-28|1941.74
#2020-08-31|1921.16
#2020-09-01|1927.52
#2020-09-02|1966.05
#2020-09-03|1896.08
#2020-09-04|1896.70
#2020-09-07| .
#2020-09-08|1888.94
#2020-09-09|1921.41
#2020-09-10|1941.14
#2020-09-11|1961.47
#2020-09-14|2014.34
#2020-09-15|2012.21
#2020-09-16|2016.73
#2020-09-17|1993.47
#2020-09-18|1969.05
#2020-09-21|1915.08
#2020-09-22|1936.87
#2020-09-23|1887.37
#2020-09-24|1882.85
#2020-09-25|1881.18
#2020-09-28|1904.67
#2020-09-29|1897.28
#2020-09-30|1892.89
#2020-10-01|1904.87
#2020-10-02|1926.28
#2020-10-05|1951.38
#2020-10-06|1933.24
#2020-10-07|1976.74
#2020-10-08|2013.93
#2020-10-09|2027.01
#2020-10-12|2020.23
#2020-10-13|2006.64
#2020-10-14|2038.94
#2020-10-15|2039.43
#2020-10-16|2021.07
#2020-10-19|1985.79
#2020-10-20|2000.11
#2020-10-21|1944.97
#2020-10-22|1968.37
#2020-10-23|1993.34
#2020-10-26|1946.76
#2020-10-27|1931.09
#2020-10-28|1922.14
#2020-10-29|1947.70
#2020-10-30|1983.71
#2020-11-02|2070.55
#2020-11-03|2110.61
#2020-11-04|2060.98
#2020-11-05|2134.39
#2020-11-06|2097.89
#2020-11-09|2025.38
#2020-11-10|2053.70
#2020-11-11|2116.21
#2020-11-12|2057.86
#2020-11-13|2115.73
#2020-11-16|2163.39
#2020-11-17|2183.09
#2020-11-18|2158.88
#2020-11-19|2191.09
#2020-11-20|2198.24
#2020-11-23|2223.18
#2020-11-24|2280.09
#2020-11-25|2262.02
#2020-11-26|2262.02
#2020-11-27|2256.98
#2020-11-30|2249.00
#2020-12-01|2260.11
#2020-12-02|2240.19
#2020-12-03|2292.93
#2020-12-04|2303.93
#2020-12-07|2262.42
#2020-12-08|2238.83
#2020-12-09|2209.06
#2020-12-10|2207.24
#2020-12-11|2171.71
#2020-12-14|2149.95
#2020-12-15|2149.88
#2020-12-16|2158.45
#2020-12-17|2166.71
#2020-12-18|2202.42
#2020-12-21|2204.36
#2020-12-22|2249.84
#2020-12-23|2269.60
#2020-12-24|2268.50
#2020-12-25|2268.50
#2020-12-28|2268.14
#2020-12-29|2230.37
#2020-12-30|2236.85
#2020-12-31|2242.09
#2021-01-01|2242.09
#2021-01-04|2273.32
#2021-01-05|2296.88
#2021-01-06|2374.07
#2021-01-07|2392.01
#2021-01-08|2408.34
#2021-01-11|2415.05
#2021-01-12|2463.65
#2021-01-13|2469.67
#2021-01-14|2474.17
#2021-01-15|2450.08
#2021-01-18|2450.08
#2021-01-19|2460.20
#2021-01-20|2495.23
#2021-01-21|2512.64
#2021-01-22|2544.42
#2021-01-25|2645.95
#2021-01-26|2704.46
#2021-01-27|2736.39
#2021-01-28|2586.86
#2021-01-29|2541.23
#2021-02-01|2575.05
#2021-02-02|2612.59
#2021-02-03|2673.80
#2021-02-04|2702.78
#2021-02-05|2716.29
#2021-02-08|2772.24
#2021-02-09|2785.54
#2021-02-10|2746.36
#2021-02-11|2729.41
#2021-02-12|2636.99
#2021-02-15|2636.99
#2021-02-16|2564.00
#2021-02-17|2577.80
#2021-02-18|2552.72
#2021-02-19|2609.09
#2021-02-22|2586.31
#2021-02-23|2557.79
#2021-02-24|2593.92
#2021-02-25|2533.76
#2021-02-26|2511.37
#2021-03-01|2597.76
#2021-03-02|2563.76
#2021-03-03|2583.81
#2021-03-04|2530.22
#2021-03-05|2618.96
#2021-03-08|2658.71
#2021-03-09|2633.54
#2021-03-10|2640.14
#2021-03-11|2637.38
#2021-03-12|2667.87
#2021-03-15|2744.55
#2021-03-16|2729.31
#2021-03-17|2739.49
#2021-03-18|2725.03
#2021-03-19|2718.92
#2021-03-22|2730.69
#2021-03-23|2626.40
#2021-03-24|2590.22
#2021-03-25|2673.14
#2021-03-26|2744.14
#2021-03-29|2718.15
#2021-03-30|2779.23
#2021-03-31|2803.91
#2021-04-01|2816.88
#2021-04-02|2816.88
#2021-04-05|2845.83
#2021-04-06|2833.33
#2021-04-07|2804.03
#2021-04-08|2794.27
#2021-04-09|2807.09
#2021-04-12|2823.96
#2021-04-13|2788.39
#2021-04-14|2752.44
#2021-04-15|2770.79
#2021-04-16|2774.68
#2021-04-19|2744.06
#2021-04-20|2728.99
#2021-04-21|2772.16
#2021-04-22|2748.01
#2021-04-23|2752.16
#2021-04-26|2775.25
#2021-04-27|2779.64
#2021-04-28|2747.62
#2021-04-29|2765.40
#2021-04-30|2735.43
#2021-05-03|2782.19
#2021-05-04|2775.80
#2021-05-05|2815.62
#2021-05-06|2885.94
#2021-05-07|2889.10
#2021-05-10|2890.02
#2021-05-11|2875.81
#2021-05-12|2782.21
#2021-05-13|2832.46
#2021-05-14|2879.72
#2021-05-17|2906.89
#2021-05-18|2837.96
#2021-05-19|2803.94
#2021-05-20|2821.26
#2021-05-21|2792.83
#2021-05-24|2787.93
#2021-05-25|2759.25
#2021-05-26|2786.83
#2021-05-27|2836.78
#2021-05-28|2839.34
#2021-05-31|2839.34
#2021-06-01|2847.81
#2021-06-02|2869.17
#2021-06-03|2828.49
#2021-06-04|2809.66
#2021-06-07|2827.97
#2021-06-08|2854.41
#2021-06-09|2794.10
#2021-06-10|2759.13
#2021-06-11|2795.32
#2021-06-14|2742.61
#2021-06-15|2739.72
#2021-06-16|2711.80
#2021-06-17|2646.10
#2021-06-18|2604.87
#2021-06-21|2642.64
#2021-06-22|2645.32
#2021-06-23|2634.96
#2021-06-24|2652.31
#2021-06-25|2659.43
#2021-06-28|2669.51
#2021-06-29|2690.07
#2021-06-30|2714.88
#2021-07-01|2698.81
#2021-07-02|2679.38
#2021-07-05|2679.38
#2021-07-06|2610.36
#2021-07-07|2613.84
#2021-07-08|2597.66
#2021-07-09|2660.13
#2021-07-12|2659.13
#2021-07-13|2600.22
#2021-07-14|2636.48
#2021-07-15|2626.10
#2021-07-16|2613.93
#2021-07-19|2554.18
#2021-07-20|2631.07
#2021-07-21|2649.27
#2021-07-22|2615.01
#2021-07-23|2646.45
#2021-07-26|2651.58
#2021-07-27|2641.62
#2021-07-28|2602.18
#2021-07-29|2626.37
#2021-07-30|2457.78
#2021-08-02|2458.21
#2021-08-03|2491.34
#2021-08-04|2453.72
#2021-08-05|2513.69
#2021-08-06|2524.33
#2021-08-09|2514.29
#2021-08-10|2545.56
#2021-08-11|2572.57
#2021-08-12|2558.09
#2021-08-13|2557.26
#2021-08-16|2549.76
#2021-08-17|2487.95
#2021-08-18|2442.00
#2021-08-19|2394.57
#2021-08-20|2426.29
#2021-08-23|2441.68
#2021-08-24|2490.09
#2021-08-25|2502.48
#2021-08-26|2472.25
#2021-08-27|2512.21
#2021-08-30|2500.79
#2021-08-31|2502.50
#2021-09-01|2488.85
#2021-09-02|2514.45
#2021-09-03|2516.99
#2021-09-06|2516.99
#2021-09-07|2500.86
#2021-09-08|2494.10
#2021-09-09|2504.54
#2021-09-10|2454.37
#2021-09-13|2469.40
#2021-09-14|2431.59
#2021-09-15|2471.49
#2021-09-16|2450.47
#2021-09-17|2454.67
#2021-09-20|2398.39
#2021-09-21|2382.45
#2021-09-22|2403.41
#2021-09-23|2416.35
#2021-09-24|2391.62
#2021-09-27|2439.18
#2021-09-28|2413.80
#2021-09-29|2411.65
#2021-09-30|2288.63
#2021-10-01|2313.15
#2021-10-04|2257.04
#2021-10-05|2266.11
#2021-10-06|2266.15
#2021-10-07|2331.43
#2021-10-08|2293.57
#2021-10-11|2288.66
#2021-10-12|2292.63
#2021-10-13|2289.55
#2021-10-14|2333.02
#2021-10-15|2323.90
#2021-10-18|2333.60
#2021-10-19|2337.17
#2021-10-20|2350.36
#2021-10-21|2356.95
#2021-10-22|2321.77
#2021-10-25|2318.07
#2021-10-26|2302.98
#2021-10-27|2244.04
#2021-10-28|2279.84
#2021-10-29|2341.42
#2021-11-01|2405.93
#2021-11-02|2421.70
#2021-11-03|2459.43
#2021-11-04|2432.20
#2021-11-05|2454.35
#2021-11-08|2474.38
#2021-11-09|2485.74
#2021-11-10|2469.41
#2021-11-11|2472.08
#2021-11-12|2489.76
#2021-11-15|2472.56
#2021-11-16|2462.66
#2021-11-17|2434.63
#2021-11-18|2372.59
#2021-11-19|2371.44
#2021-11-22|2394.75
#2021-11-23|2373.93
#2021-11-24|2364.17
#2021-11-25|2364.17
#2021-11-26|2321.09
#2021-11-29|2313.97
#2021-11-30|2251.45
#2021-12-01|2193.13
#2021-12-02|2251.57
#2021-12-03|2247.94
#2021-12-06|2319.17
#2021-12-07|2342.92
#2021-12-08|2364.64
#2021-12-09|2316.07
#2021-12-10|2281.24
#2021-12-13|2261.78
#2021-12-14|2263.02
#2021-12-15|2284.20
#2021-12-16|2257.10
#2021-12-17|2230.89
#2021-12-20|2156.50
#2021-12-21|2212.26
#2021-12-22|2222.31
#2021-12-23|2236.20
#2021-12-24|2236.20
#2021-12-27|2260.05
#2021-12-28|2248.33
#2021-12-29|2239.36
#2021-12-30|2234.94
#2021-12-31|2246.31
#2022-01-03|2272.08
#2022-01-04|2313.79
#2022-01-05|2293.59
#2022-01-06|2290.47
#2022-01-07|2279.06
#2022-01-10|2264.96
#2022-01-11|2262.64
#2022-01-12|2275.67
#2022-01-13|2288.74
#2022-01-14|2293.49
#2022-01-17|2293.49
#2022-01-18|2250.10
#2022-01-19|2232.91
#2022-01-20|2187.13
#2022-01-21|2165.40
#2022-01-24|2218.05
#2022-01-25|2193.43
#2022-01-26|2169.85
#2022-01-27|2154.75
#2022-01-28|2159.86
#2022-01-31|2194.40
#2022-02-01|2209.37
#2022-02-02|2196.95
#2022-02-03|2169.50
#2022-02-04|2072.67
#2022-02-07|2104.18
#2022-02-08|2148.43
#2022-02-09|2187.55
#2022-02-10|2111.55
#2022-02-11|2241.64
#2022-02-14|2264.40
#2022-02-15|2341.35
#2022-02-16|2325.43
#2022-02-17|2310.10
#2022-02-18|2295.47
#2022-02-21|2295.47
#2022-02-22|2227.16
#2022-02-23|2187.14
#2022-02-24|2180.28
#2022-02-25|2222.75
#2022-02-28|2218.25
#2022-03-01|2159.91
#2022-03-02|2224.05
#2022-03-03|2226.08
#2022-03-04|2174.74
#2022-03-07|2110.47
#2022-03-08|2095.66
#2022-03-09|2121.08
#2022-03-10|2075.76
#2022-03-11|2048.44
#2022-03-14|2031.75
#2022-03-15|2080.78
#2022-03-16|2121.82
#2022-03-17|2151.73
#2022-03-18|2135.87
#2022-03-21|2122.34
#2022-03-22|2129.22
#2022-03-23|2100.20
#2022-03-24|2102.29
#2022-03-25|2115.94
#2022-03-28|2121.30
#2022-03-29|2181.26
#2022-03-30|2135.59
#2022-03-31|2072.89
#2022-04-01|2089.43
#2022-04-04|2114.38
#2022-04-05|2081.08
#2022-04-06|2076.69
#2022-04-07|2080.77
#2022-04-08|2094.36
#2022-04-11|2109.79
#2022-04-12|2119.45
#2022-04-13|2135.21
#2022-04-14|2128.96
#2022-04-15|2128.96
#2022-04-18|2125.24
#2022-04-19|2159.84
#2022-04-20|2179.14
#2022-04-21|2172.10
#2022-04-22|2119.07
#2022-04-25|2170.04
#2022-04-26|2105.62
#2022-04-27|2124.97
#2022-04-28|2156.66
#2022-04-29|2143.26
#2022-05-02|2102.36
#2022-05-03|2156.52
#2022-05-04|2145.04
#2022-05-05|2081.43
#2022-05-06|2056.00
#2022-05-09|2140.97
#2022-05-10|2026.88
#2022-05-11|1950.24
#2022-05-12|2011.45
#2022-05-13|2041.61
#2022-05-16|2019.97
#2022-05-17|2067.03
#2022-05-18|1889.08
#2022-05-19|1823.86
#2022-05-20|1802.60
#2022-05-23|1812.65
#2022-05-24|1751.71
#2022-05-25|1850.69
#2022-05-26|1914.72
#2022-05-27|1975.35
#2022-05-30|1975.35
#2022-05-31|1952.80
#2022-06-01|1933.83
#2022-06-02|1953.23
#2022-06-03|1916.30
#2022-06-06|1918.00
#2022-06-07|1895.29
#2022-06-08|1858.80
#2022-06-09|1807.11
#2022-06-10|1740.24
#2022-06-13|1684.47
#2022-06-14|1670.43
#2022-06-15|1692.47
#2022-06-16|1624.54
#2022-06-17|1650.25
#2022-06-20|1650.25
#2022-06-21|1656.49
#2022-06-22|1662.73
#2022-06-23|1749.62
#2022-06-24|1787.80
#2022-06-27|1765.77
#2022-06-28|1724.47
#2022-06-29|1709.83
#2022-06-30|1700.84
#2022-07-01|1737.31
#2022-07-04|1737.31
#2022-07-05|1783.03
#2022-07-06|1751.44
#2022-07-07|1726.95
#2022-07-08|1718.95
#2022-07-11|1656.82
#2022-07-12|1667.06
#2022-07-13|1665.43
#2022-07-14|1630.70
#2022-07-15|1646.69
#2022-07-18|1674.93
#2022-07-19|1709.82
#2022-07-20|1730.99
#2022-07-21|1747.11
#2022-07-22|1751.40
#2022-07-25|1731.48
#2022-07-26|1710.08
#2022-07-27|1737.31
#2022-07-28|1779.44
#2022-07-29|1749.20
#2022-08-01|1759.23
#2022-08-02|1723.23
#2022-08-03|1747.55
#2022-08-04|1741.94
#2022-08-05|1787.90
#2022-08-08|1818.63
#2022-08-09|1774.93
#2022-08-10|1819.46
#2022-08-11|1829.52
#2022-08-12|1864.08
#2022-08-15|1875.31
#2022-08-16|1900.24
#2022-08-17|1872.83
#2022-08-18|1875.82
#2022-08-19|1838.22
#2022-08-22|1805.76
#2022-08-23|1816.87
#2022-08-24|1783.24
#2022-08-25|1810.30
#2022-08-26|1744.91
#2022-08-29|1716.97
#2022-08-30|1688.24
#2022-08-31|1643.34
#2022-09-01|1627.96
#2022-09-02|1619.74
#2022-09-05|1619.74
#2022-09-06|1572.51
#2022-09-07|1597.46
#2022-09-08|1606.18
#2022-09-09|1654.67
#2022-09-12|1667.08
#2022-09-13|1584.64
#2022-09-14|1560.88
#2022-09-15|1541.20
#2022-09-16|1519.63
#2022-09-19|1537.56
#2022-09-20|1486.49
#2022-09-21|1463.49
#2022-09-22|1439.67
#2022-09-23|1421.69
#2022-09-26|1400.43
#2022-09-27|1381.42
#2022-09-28|1400.81
#2022-09-29|1361.01
#2022-09-30|1347.01
#2022-10-03|1354.90
#2022-10-04|1413.89
#2022-10-05|1406.11
#2022-10-06|1395.77
#2022-10-07|1358.63
#2022-10-10|1369.45
#2022-10-11|1374.73
#2022-10-12|1374.36
#2022-10-13|1394.66
#2022-10-14|1386.12
#2022-10-17|1414.70
#2022-10-18|1443.65
#2022-10-19|1416.68
#2022-10-20|1389.77
#2022-10-21|1420.16
#2022-10-24|1416.29
#2022-10-25|1456.92
#2022-10-26|1465.76
#2022-10-27|1460.21
#2022-10-28|1438.21
#2022-10-31|1373.50
#2022-11-01|1355.91
#2022-11-02|1297.86
#2022-11-03|1282.48
#2022-11-04|1301.72
#2022-11-07|1319.79
#2022-11-08|1295.29
#2022-11-09|1267.97
#2022-11-10|1354.91
#2022-11-11|1393.84
#2022-11-14|1354.79
#2022-11-15|1392.05
#2022-11-16|1330.22
#2022-11-17|1336.77
#2022-11-18|1331.17
#2022-11-21|1313.33
#2022-11-22|1294.19
#2022-11-23|1304.17
#2022-11-24|1304.17
#2022-11-25|1308.11
#2022-11-28|1295.92
#2022-11-29|1299.10
#2022-11-30|1318.32
#2022-12-01|1318.10
#2022-12-02|1341.31
#2022-12-05|1311.87
#2022-12-06|1308.47
#2022-12-07|1302.45
#2022-12-08|1328.93
#2022-12-09|1327.16
#2022-12-12|1335.64
#2022-12-13|1338.57
#2022-12-14|1325.56
#2022-12-15|1288.17
#2022-12-16|1290.23
#2022-12-19|1267.90
#2022-12-20|1259.10
#2022-12-21|1285.50
#2022-12-22|1297.04
#2022-12-23|1308.11
#2022-12-26|1308.11
#2022-12-27|1317.23
#2022-12-28|1299.97
#2022-12-29|1327.34
#2022-12-30|1321.07
#2023-01-02|1321.07
#2023-01-03|1339.44
#2023-01-04|1381.09
#2023-01-05|1370.47
#2023-01-06|1391.91
#2023-01-09|1412.56
#2023-01-10|1410.92
#2023-01-11|1423.07
#2023-01-12|1441.38
#2023-01-13|1458.82
#2023-01-16|1458.82
#2023-01-17|1473.32
#2023-01-18|1418.82
#2023-01-19|1399.87
#2023-01-20|1422.33
#2023-01-23|1484.97
#2023-01-24|1467.08
#2023-01-25|1464.51
#2023-01-26|1462.35
#2023-01-27|1472.08
#2023-01-30|1458.54
#2023-01-31|1488.38
#2023-02-01|1507.84
#2023-02-02|1546.87
#2023-02-03|1518.80
#2023-02-06|1475.03
#2023-02-07|1457.47
#2023-02-08|1440.27
#2023-02-09|1397.07
#2023-02-10|1397.10
#2023-02-13|1412.24
#2023-02-14|1418.05
#2023-02-15|1438.19
#2023-02-16|1449.55
#2023-02-17|1437.03
#2023-02-20|1437.03
#2023-02-21|1381.17
#2023-02-22|1382.52
#2023-02-23|1415.66
#2023-02-24|1396.48
#2023-02-27|1397.99
#2023-02-28|1416.88
#2023-03-01|1391.46
#2023-03-02|1395.14
#2023-03-03|1410.28
#2023-03-06|1340.05
#2023-03-07|1336.01
#2023-03-08|1346.40
#2023-03-09|1301.51
#2023-03-10|1252.11
#2023-03-13|1225.26
#2023-03-14|1236.72
#2023-03-15|1242.23
#2023-03-16|1218.10
#2023-03-17|1186.79
#2023-03-20|1197.38
#2023-03-21|1211.70
#2023-03-22|1192.81
#2023-03-23|1182.71
#2023-03-24|1196.76
#2023-03-27|1206.68
#2023-03-28|1204.43
#2023-03-29|1226.56
#2023-03-30|1229.97
#2023-03-31|1261.57
#2023-04-03|1264.44
#2023-04-04|1236.31
#2023-04-05|1221.93
#2023-04-06|1223.34
#2023-04-07|1223.34
#2023-04-10|1219.38
#2023-04-11|1241.67
#2023-04-12|1212.88
#2023-04-13|1223.37
#2023-04-14|1225.35
#2023-04-17|1230.40
#2023-04-18|1228.49
#2023-04-19|1213.67
#2023-04-20|1208.83
#2023-04-21|1201.73
#2023-04-24|1199.28
#2023-04-25|1167.70
#2023-04-26|1153.41
#2023-04-27|1187.91
#2023-04-28|1208.30
#2023-05-01|1137.58
#2023-05-02|1100.65
#2023-05-03|1087.33
#2023-05-04|1090.31
#2023-05-05|1111.49
#2023-05-08|1102.87
#2023-05-09|1090.54
#2023-05-10|1053.82
#2023-05-11|1049.81
#2023-05-12|1031.83
#2023-05-15|1033.05
#2023-05-16| 995.78
#2023-05-17|1018.90
#2023-05-18|1014.53
#2023-05-19| 991.53
#2023-05-22|1022.10
#2023-05-23|1030.97
#2023-05-24|1010.92
#2023-05-25| 991.83
#2023-05-26|1012.66
#2023-05-29|1012.66
#2023-05-30|1021.97
#2023-05-31| 992.30
#2023-06-01| 998.94
#2023-06-02|1051.47
#2023-06-05|1037.45
#2023-06-06|1051.18
#2023-06-07|1085.06
#2023-06-08|1072.39
#2023-06-09|1060.84
#2023-06-12|1068.34
#2023-06-13|1082.32
#2023-06-14|1072.25
#2023-06-15|1081.37
#2023-06-16|1106.92
#2023-06-19|1106.92
#2023-06-20|1091.08
#2023-06-21|1083.93
#2023-06-22|1067.37
#2023-06-23|1045.73
#2023-06-26|1065.69
#2023-06-27|1103.87
#2023-06-28|1116.96
#2023-06-29|1109.77
#2023-06-30|1100.48
#2023-07-03|1123.32
#2023-07-04|1123.32
#2023-07-05|1099.26
#2023-07-06|1090.93
#2023-07-07|1120.85
#2023-07-10|1172.46
#2023-07-11|1217.90
#2023-07-12|1211.17
#2023-07-13|1219.92
#2023-07-14|1207.89
#2023-07-17|1209.14
#2023-07-18|1223.69
#2023-07-19|1240.48
#2023-07-20|1227.62
#2023-07-21|1236.01
#2023-07-24|1244.23
#2023-07-25|1222.47
#2023-07-26|1250.83
#2023-07-27|1236.18
#2023-07-28|1287.35
#2023-07-31|1302.61
#2023-08-01|1285.11
#2023-08-02|1272.85
#2023-08-03|1291.06
#2023-08-04|1298.51
#2023-08-07|1291.81
#2023-08-08|1284.79
#2023-08-09|1285.24
#2023-08-10|1273.96
#2023-08-11|1246.64
#2023-08-14|1242.34
#2023-08-15|1223.53
#2023-08-16|1212.18
#2023-08-17|1205.70
#2023-08-18|1218.48
#2023-08-21|1201.59
#2023-08-22|1200.98
#2023-08-23|1214.00
#2023-08-24|1198.81
#2023-08-25|1205.63
#2023-08-28|1217.60
#2023-08-29|1227.74
#2023-08-30|1239.92
#2023-08-31|1227.93
#2023-09-01|1235.72
#2023-09-04|1235.72
#2023-09-05|1184.73
#2023-09-06|1164.11
#2023-09-07|1176.18
#2023-09-08|1163.27
#2023-09-11|1129.80
#2023-09-12|1146.67
#2023-09-13|1134.59
#2023-09-14|1154.46
#2023-09-15|1152.51
#2023-09-18|1146.80
#2023-09-19|1154.85
#2023-09-20|1145.69
#2023-09-21|1125.55
#2023-09-22|1116.94
#2023-09-25|1107.92
#2023-09-26|1084.65
#2023-09-27|1093.01
#2023-09-28|1094.41
#2023-09-29|1108.42
#2023-10-02|1085.52
#2023-10-03|1038.97
#2023-10-04|1018.01
#2023-10-05| 999.22
#2023-10-06| 988.05
#2023-10-09| 970.17
#2023-10-10| 982.99
#2023-10-11| 976.84
#2023-10-12| 960.92
#2023-10-13| 965.02
#2023-10-16| 966.42
#2023-10-17| 989.99
#2023-10-18| 970.80
#2023-10-19| 962.25
#2023-10-20| 953.94
#2023-10-23| 941.90
#2023-10-24| 959.08
#2023-10-25| 954.89
#2023-10-26| 966.74
#2023-10-27| 912.55
#2023-10-30| 939.86
#2023-10-31| 932.21
#2023-11-01| 918.56
#2023-11-02| 943.25
#2023-11-03| 958.23
#2023-11-06| 963.95
#2023-11-07| 953.75
#2023-11-08| 940.36
#2023-11-09| 918.14
#2023-11-10| 927.07
#2023-11-13| 914.20
#2023-11-14| 979.79
#2023-11-15| 998.17
#2023-11-16| 974.47
#2023-11-17| 983.39
#2023-11-20| 982.22
#2023-11-21| 940.56
#2023-11-22| 949.87
#2023-11-23| 949.87
#2023-11-24| 954.59
#2023-11-27| 949.42
#2023-11-28| 957.87
#2023-11-29| 961.79
#2023-11-30| 965.95
#2023-12-01|1016.17
#2023-12-04|1034.86
#2023-12-05|1010.45
#2023-12-06|1032.74
#2023-12-07|1047.31
#2023-12-08|1046.88
#2023-12-11|1050.60
#2023-12-12|1038.95
#2023-12-13|1082.69
#2023-12-14|1127.25
#2023-12-15|1098.97
#2023-12-18|1080.98
#2023-12-19|1113.33
#2023-12-20|1085.73
#2023-12-21|1108.54
#2023-12-22|1105.07
#2023-12-25|1105.07
#2023-12-26|1125.63
#2023-12-27|1123.73
#2023-12-28|1126.59
#2023-12-29|1111.55
#2024-01-01|1111.55
#2024-01-02|1121.62
#2024-01-03|1082.87
#2024-01-04|1080.58
#2024-01-05|1078.27
#2024-01-08|1097.83
#2024-01-09|1127.54
#2024-01-10|1120.52
#2024-01-11|1105.77
#2024-01-12|1084.10
#2024-01-15|1084.10
#2024-01-16|1061.87
#2024-01-17|1045.11
#2024-01-18|1040.88
#2024-01-19|1051.88
#2024-01-22|1080.94
#2024-01-23|1071.78
#2024-01-24|1056.17
#2024-01-25|1081.01
#2024-01-26|1097.54
#2024-01-29|1100.56
#2024-01-30|1077.00
#2024-01-31|1046.54
#2024-02-01|1062.11
#2024-02-02|1051.94
#2024-02-05|1023.41
#2024-02-06|1034.92
#2024-02-07|1019.63
#2024-02-08|1070.50
#2024-02-09| 991.58
#2024-02-12|1048.48
#2024-02-13|1028.45
#2024-02-14|1055.62
#2024-02-15|1087.67
#2024-02-16|1058.20
#2024-02-19|1058.20
#2024-02-20|1068.35
#2024-02-21|1055.99
#2024-02-22|1054.34
#2024-02-23|1040.99
#2024-02-26|1029.59
#2024-02-27|1051.12
#2024-02-28|1049.58
#2024-02-29|1061.24
#2024-03-01|1062.58
#2024-03-04|1055.90
#2024-03-05|1034.97
#2024-03-06|1031.54
#2024-03-07|1053.58
#2024-03-08|1061.97
#2024-03-11|1039.57
#2024-03-12|1051.25
#2024-03-13|1067.64
#2024-03-14|1048.07
#2024-03-15|1073.31
#2024-03-18|1041.20
#2024-03-19|1039.17
#2024-03-20|1055.50
#2024-03-21|1064.32
#2024-03-22|1043.63
#2024-03-25|1038.36
#2024-03-26|1013.18
#2024-03-27|1050.14
#2024-03-28|1060.94
#2024-03-29|1060.94
#2024-04-01|1045.31
#2024-04-02|1011.85
#2024-04-03|1011.16
#2024-04-04|1007.64
#2024-04-05|1001.18
#2024-04-08|1010.64
#2024-04-09|1023.43
#2024-04-10| 987.59
#2024-04-11| 989.05
#2024-04-12| 963.58
#2024-04-15| 956.08
#2024-04-16| 946.37
#2024-04-17| 942.07
#2024-04-18| 943.58
#2024-04-19| 948.60
#2024-04-22| 951.48
#2024-04-23| 978.17
#2024-04-24| 955.13
#2024-04-25| 940.70
#2024-04-26| 985.28
#2024-04-29| 998.98
#2024-04-30| 990.27
#2024-05-01| 988.07
#2024-05-02| 991.64
#2024-05-03|1003.58
#2024-05-06|1011.84
#2024-05-07|1011.74
#2024-05-08|1036.63
#2024-05-09|1076.84
#2024-05-10|1068.47
#2024-05-13|1087.45
#2024-05-14|1115.26
#2024-05-15|1098.50
#2024-05-16|1088.61
#2024-05-17|1074.33
#2024-05-20|1075.10
#2024-05-21|1075.09
#2024-05-22|1053.69
#2024-05-23|1034.82
#2024-05-24|1040.19
#2024-05-27|1040.19
#2024-05-28|1031.42
#2024-05-29|1005.76
#2024-05-30|1012.13
#2024-05-31|1029.18
#2024-06-03|1015.90
#2024-06-04| 999.35
#2024-06-05|1004.62
#2024-06-06| 999.08
#2024-06-07| 985.89
#2024-06-10| 974.84
#2024-06-11| 973.99
#2024-06-12| 974.63
#2024-06-13| 953.74
#2024-06-14| 933.00
#2024-06-17| 933.22
#2024-06-18| 926.36
#2024-06-19| 926.36
#2024-06-20| 917.13
#2024-06-21| 922.69
#2024-06-24| 921.06
#2024-06-25| 896.98
#2024-06-26| 888.02
#2024-06-27| 878.84
#2024-06-28| 885.27
#2024-07-01| 867.62
#2024-07-02| 868.53
#2024-07-03| 872.11
#2024-07-04| 872.11
#2024-07-05| 842.49
#2024-07-08| 848.69
#2024-07-09| 776.19
#2024-07-10| 774.27
#2024-07-11| 812.41
#2024-07-12| 823.34
#2024-07-15| 820.74
#2024-07-16| 858.26
#2024-07-17| 865.25
#2024-07-18| 843.09
#2024-07-19| 828.22
#2024-07-22| 836.01
#2024-07-23| 833.74
#2024-07-24| 823.00
#2024-07-25| 836.78
#2024-07-26| 954.85
#2024-07-29| 948.47
#2024-07-30| 948.51
#2024-07-31| 937.61
#2024-08-01| 910.17
#2024-08-02| 891.57
#2024-08-05| 866.25
#2024-08-06| 853.60
#2024-08-07| 834.52
#2024-08-08| 850.82
#2024-08-09| 825.81
#2024-08-12| 798.58
#2024-08-13| 819.26
#2024-08-14| 801.13
#2024-08-15| 835.21
#2024-08-16| 832.40
#2024-08-19| 838.51
#2024-08-20| 827.49
#2024-08-21| 843.35
#2024-08-22| 829.82
#2024-08-23| 850.93
#2024-08-26| 849.89
#2024-08-27| 837.24
#2024-08-28| 831.00
#2024-08-29| 837.70
#2024-08-30| 835.78
#2024-09-02| 835.78
#2024-09-03| 829.80
#2024-09-04| 839.94
#2024-09-05| 838.96
#2024-09-06| 836.68
#2024-09-09| 812.05
#2024-09-10| 810.34
#2024-09-11| 820.60
#2024-09-12| 833.96
#2024-09-13| 865.24
#2024-09-16| 864.79
#2024-09-17| 855.15
#2024-09-18| 849.85
#2024-09-19| 863.31
#2024-09-20| 855.75
#2024-09-23| 843.21
#2024-09-24| 837.86
#2024-09-25| 820.37
#2024-09-26| 837.41
#2024-09-27| 850.05
#2024-09-30| 853.48
#2024-10-01| 837.81
#2024-10-02| 832.37
#2024-10-03| 819.35
#2024-10-04| 830.03
#2024-10-07| 813.60
#2024-10-08| 819.40
#2024-10-09| 835.17
#2024-10-10| 836.45
#2024-10-11| 847.44
#2024-10-14| 841.74
#2024-10-15| 842.78
#2024-10-16| 859.61
#2024-10-17| 853.10
#2024-10-18| 861.86
#2024-10-21| 842.68
#2024-10-22| 827.42
#2024-10-23| 813.94
#2024-10-24| 810.45
#2024-10-25| 868.51
#2024-10-28| 912.09
#2024-10-29| 889.62
#2024-10-30| 883.66
#2024-10-31| 872.14
#2024-11-01| 881.16
#2024-11-04| 881.44
#2024-11-05| 899.24
#2024-11-06| 897.00
#2024-11-07| 902.19
#2024-11-08| 906.26
#2024-11-11| 926.17
#2024-11-12| 909.93
#2024-11-13| 895.69
#2024-11-14| 889.89
#2024-11-15| 879.15
#2024-11-18| 886.22
#2024-11-19| 882.13
#2024-11-20| 883.17
#2024-11-21| 902.25
#2024-11-22| 916.15
#2024-11-25| 945.42
#2024-11-26| 930.89
#2024-11-27| 947.05
#2024-11-28| 947.05
#2024-11-29| 952.72
#2024-12-02| 972.97
#2024-12-03| 965.43
#2024-12-04| 987.54
#2024-12-05| 975.89
#2024-12-06| 991.65
#2024-12-09|1050.20
#2024-12-10|1048.89
#2024-12-11|1035.50
#2024-12-12|1026.10
#2024-12-13|1010.42
#2024-12-16|1001.02
#2024-12-17| 996.36
#2024-12-18| 971.42
#2024-12-19| 949.41
#2024-12-20| 950.82
#2024-12-23| 946.95
#2024-12-24| 954.93
#2024-12-25| 954.93
#2024-12-26| 955.27
#2024-12-27| 953.55
#2024-12-30| 935.11
#2024-12-31| 935.40
#2025-01-01| 935.40
#2025-01-02| 928.28
#2025-01-03| 938.11
#2025-01-06| 953.96
#2025-01-07| 936.01
#2025-01-08| 921.17
#2025-01-09| 921.17
#2025-01-10| 917.38
#2025-01-13| 916.35
#2025-01-14| 926.88
#2025-01-15| 935.39
#2025-01-16| 949.96
#2025-01-17| 947.47
#2025-01-20| 947.47
#2025-01-21| 956.52
#2025-01-22| 946.63
#2025-01-23| 961.24
#2025-01-24| 973.67
#2025-01-27| 972.33
#2025-01-28| 956.69
#2025-01-29| 950.27
#2025-01-30| 962.58
#2025-01-31| 932.49
#2025-02-03| 906.62
#2025-02-04| 919.68
#2025-02-05| 921.79
#2025-02-06| 930.80
#2025-02-07| 811.52
#2025-02-10| 817.16
#2025-02-11| 838.24
#2025-02-12| 815.17
#2025-02-13| 824.31
#2025-02-14| 827.95
#2025-02-17| 827.95
#2025-02-18| 819.14
#2025-02-19| 816.60
#2025-02-20| 811.71
#2025-02-21| 807.04
#2025-02-24| 788.22
#2025-02-25| 795.22
#2025-02-26| 790.11
#2025-02-27| 768.26
#2025-02-28| 772.59
#2025-03-03| 755.75
#2025-03-04| 752.16
#2025-03-05| 777.92
#2025-03-06| 787.42
#2025-03-07| 797.67
#2025-03-10| 786.39
#2025-03-11| 776.05
#2025-03-12| 758.69
#2025-03-13| 749.23
#2025-03-14| 763.38
#2025-03-17| 772.72
#2025-03-18| 757.52
#2025-03-19| 764.00
#2025-03-20| 763.42
#2025-03-21| 744.06
#2025-03-24| 767.80
#2025-03-25| 752.26
#2025-03-26| 787.66
#2025-03-27| 795.94
#2025-03-28| 786.75
#2025-03-31| 779.51
#2025-04-01| 775.68
#2025-04-02| 786.24
#2025-04-03| 717.39
#2025-04-04| 692.17
#2025-04-07| 671.74
#2025-04-08| 629.86
#2025-04-09| 685.52
#2025-04-10| 647.18
#2025-04-11| 658.21
#2025-04-14| 670.65
#2025-04-15| 657.37
#2025-04-16| 640.34
#2025-04-17| 645.50
#2025-04-18| 645.50
#2025-04-21| 629.07
#2025-04-22| 649.69
#2025-04-23| 662.01
#2025-04-24| 666.31
#2025-04-25| 657.70
#2025-04-28| 664.32
#2025-04-29| 669.05
#2025-04-30| 646.42
#2025-05-01| 666.02
#2025-05-02| 676.90
#2025-05-05| 678.61
#2025-05-06| 673.42
#2025-05-07| 678.73
#2025-05-08| 703.37
#2025-05-09| 701.68
#2025-05-12| 762.93
#2025-05-13| 768.41
#2025-05-14| 745.30
#2025-05-15| 749.70
#2025-05-16| 754.37
#2025-05-19| 745.61
#2025-05-20| 750.60
#2025-05-21| 722.23
#2025-05-22| 728.89
#2025-05-23| 714.04
#2025-05-26| 714.04
#2025-05-27| 729.82
#2025-05-28| 715.83
#2025-05-29| 724.22
#2025-05-30| 719.33
#2025-06-02| 705.38
#2025-06-03| 725.51
#2025-06-04| 721.08
#2025-06-05| 728.96
#2025-06-06| 738.68
#2025-06-09| 748.12
#2025-06-10| 753.61
#2025-06-11| 746.83
#2025-06-12| 732.60
#2025-06-13| 711.17
#2025-06-16| 739.90
#2025-06-17| 716.33
#2025-06-18| 716.78
#2025-06-19| 716.78
#2025-06-20| 716.01
#2025-06-23| 719.75
#2025-06-24| 724.15
#2025-06-25| 718.96
#2025-06-26| 728.81
#2025-06-27| 744.97
#2025-06-30| 742.81
#2025-07-01| 766.78
#2025-07-02| 791.57
#2025-07-03| 786.37
#2025-07-04| 786.37
#2025-07-07| 765.32
#2025-07-08| 769.69
#2025-07-09| 776.22
#2025-07-10| 764.39
#2025-07-11| 772.94
#2025-07-14| 772.21
#2025-07-15| 748.65
#2025-07-16| 755.36
#2025-07-17| 771.74
#2025-07-18| 762.36
#2025-07-21| 763.17
#2025-07-22| 793.87
#2025-07-23| 814.18
#2025-07-24| 794.74
#2025-07-25| 796.81
#2025-07-28| 784.50
#2025-07-29| 773.38
#2025-07-30| 760.68
#2025-07-31| 754.33
#2025-08-01| 711.30
#2025-08-04| 730.49
#2025-08-05| 741.33
#2025-08-06| 736.96
#2025-08-07| 710.18
#2025-08-08| 700.38
#2025-08-11| 693.86
#2025-08-12| 716.30
#2025-08-13| 747.14
#2025-08-14| 743.51
#2025-08-15| 741.81
#2025-08-18| 759.10
#2025-08-19| 763.04
#2025-08-20| 744.80
#2025-08-21| 741.16
#2025-08-22| 771.94
#2025-08-25| 770.81
#2025-08-26| 767.03
#2025-08-27| 779.31
#2025-08-28| 772.68
#2025-08-29| 774.25
#2025-09-01| 774.25
#2025-09-02| 769.72
#2025-09-03| 791.49
#2025-09-04| 798.23
#2025-09-05| 801.65
#2025-09-08| 796.41
#2025-09-09| 786.85
#2025-09-10| 778.14
#2025-09-11| 788.01
#2025-09-12| 768.28
#2025-09-15| 765.60
#2025-09-16| 759.52
#2025-09-17| 751.03
#2025-09-18| 765.03
#2025-09-19| 738.74
#2025-09-22| 723.99
#2025-09-23| 707.84
#2025-09-24| 689.02
#2025-09-25| 668.73
#2025-09-26| 675.06
#2025-09-29| 668.59
#2025-09-30| 670.48
#2025-10-01| 669.41
#2025-10-02| 689.70
#2025-10-03| 704.57
#2025-10-06| 693.91
#2025-10-07| 689.66
#2025-10-08| 709.09
#2025-10-09| 699.78
#2025-10-10| 669.49
#2025-10-13| 689.04
#2025-10-14| 692.16
#2025-10-15| 679.20
#2025-10-16| 665.16
#2025-10-17| 666.62
#2025-10-20| 666.47
#2025-10-21| 660.10
#2025-10-22| 656.84
#2025-10-23| 668.78
#2025-10-24| 675.94
#2025-10-27| 684.13
#2025-10-28| 672.86
#2025-10-29| 654.44
#2025-10-30| 640.95
#2025-10-31| 596.51
#2025-11-03| 584.46
#2025-11-04| 568.94
#2025-11-05| 583.34
#2025-11-06| 567.23
#2025-11-07| 573.49
#2025-11-10| 577.55
#2025-11-11| 580.15
#2025-11-12| 584.48
#2025-11-13| 584.40
#2025-11-14| 580.61
#2025-11-17| 565.16
#2025-11-18| 564.35
#2025-11-19| 562.58
#2025-11-20| 557.40
#2025-11-21| 581.12
#2025-11-24| 581.49
#2025-11-25| 601.52
#2025-11-26| 606.42
#2025-11-27| 606.42
#2025-11-28| 609.39
#2025-12-01| 615.77
#2025-12-02| 609.29
#2025-12-03| 621.98
#2025-12-04| 615.82
#2025-12-05| 616.30
#2025-12-08| 608.42
#2025-12-09| 612.57
#2025-12-10| 631.79
#2025-12-11| 636.62
#2025-12-12| 631.82
#2025-12-15| 628.29
#2025-12-16| 622.04
#2025-12-17| 620.90
#2025-12-18| 602.42
#2025-12-19| 597.11
#2025-12-22| 600.36
#2025-12-23| 592.03
#2025-12-24| 599.07
#2025-12-25| 599.07
#2025-12-26| 606.28
#2025-12-29| 602.81
#2025-12-30| 600.86
#2025-12-31| 595.16
#2026-01-01| 595.16
#2026-01-02| 593.39
#2026-01-05| 599.35
#2026-01-06| 610.46
#2026-01-07| 603.00
#2026-01-08| 621.83
#2026-01-09| 624.21
#2026-01-12| 619.24
#2026-01-13| 621.45
#2026-01-14| 622.48
#2026-01-15| 629.89
#2026-01-16| 616.15
#2026-01-19| 616.15
#2026-01-20| 609.86
#2026-01-21| 619.59
#2026-01-22| 623.73
#2026-01-23| 617.59
#2026-01-26| 619.67
#2026-01-27| 617.71
#2026-01-28| 616.18
#2026-01-29| 618.34
#2026-01-30| 626.64
#2026-02-02| 639.47
#2026-02-03| 641.82
#2026-02-04| 659.16
#2026-02-05| 664.27
#2026-02-06| 681.91
#2026-02-09| 672.11
#2026-02-10| 671.27
#2026-02-11| 668.53
#2026-02-12| 664.67
#2026-02-13| 681.37
#2026-02-16| 681.37
#2026-02-17| 678.79
#2026-02-18| 681.08
#2026-02-19| 680.22
#2026-02-20| 692.56
#2026-02-23| 670.77
#2026-02-24| 671.49
#2026-02-25| 672.01
#2026-02-26| 675.46
#2026-02-27| 669.28
#2026-03-02| 662.10
#2026-03-03| 645.99
#2026-03-04| 655.94
#2026-03-05| 633.61
#2026-03-06| 623.74
#2026-03-09| 620.58
#2026-03-10| 614.97
#2026-03-11| 617.58
#2026-03-12| 601.56
#2026-03-13| 601.27
#2026-03-16| 599.22
#2026-03-17| 594.98
#2026-03-18| 585.66
#2026-03-19| 578.53
#2026-03-20| 565.19
#2026-03-23| 588.11
#2026-03-24| 596.31
#2026-03-25| 591.19
#2026-03-26| 589.33
#2026-03-27| 578.67
#2026-03-30| 576.85
#2026-03-31| 585.73
#2026-04-01| 590.49
#2026-04-02| 580.02