Table Data - Nasdaq US Benchmark Household Equipment and Products Total Return Index
| Title | Nasdaq US Benchmark Household Equipment and Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40202025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-13 |
| Last Updated | 2026-04-13 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40202025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 990.04 |
| 2011-06-08 | 979.51 |
| 2011-06-09 | 989.21 |
| 2011-06-10 | 970.81 |
| 2011-06-13 | 971.61 |
| 2011-06-14 | 993.54 |
| 2011-06-15 | 976.53 |
| 2011-06-16 | 986.06 |
| 2011-06-17 | 996.36 |
| 2011-06-20 | 1012.63 |
| 2011-06-21 | 1028.81 |
| 2011-06-22 | 1021.17 |
| 2011-06-23 | 1030.81 |
| 2011-06-24 | 1019.47 |
| 2011-06-27 | 1024.32 |
| 2011-06-28 | 1033.88 |
| 2011-06-29 | 1041.45 |
| 2011-06-30 | 1059.13 |
| 2011-07-01 | 1082.36 |
| 2011-07-04 | . |
| 2011-07-05 | 1078.09 |
| 2011-07-06 | 1077.93 |
| 2011-07-07 | 1090.30 |
| 2011-07-08 | 1081.38 |
| 2011-07-11 | 1054.31 |
| 2011-07-12 | 1044.30 |
| 2011-07-13 | 1045.62 |
| 2011-07-14 | 1026.84 |
| 2011-07-15 | 1031.52 |
| 2011-07-18 | 1019.22 |
| 2011-07-19 | 1024.76 |
| 2011-07-20 | 1031.33 |
| 2011-07-21 | 1023.29 |
| 2011-07-22 | 1026.28 |
| 2011-07-25 | 1015.22 |
| 2011-07-26 | 1002.68 |
| 2011-07-27 | 968.71 |
| 2011-07-28 | 956.98 |
| 2011-07-29 | 967.88 |
| 2011-08-01 | 962.65 |
| 2011-08-02 | 924.80 |
| 2011-08-03 | 939.70 |
| 2011-08-04 | 889.31 |
| 2011-08-05 | 889.58 |
| 2011-08-08 | 809.48 |
| 2011-08-09 | 856.13 |
| 2011-08-10 | 817.69 |
| 2011-08-11 | 867.17 |
| 2011-08-12 | 892.15 |
| 2011-08-15 | 906.94 |
| 2011-08-16 | 886.08 |
| 2011-08-17 | 877.69 |
| 2011-08-18 | 827.44 |
| 2011-08-19 | 817.98 |
| 2011-08-22 | 818.05 |
| 2011-08-23 | 852.08 |
| 2011-08-24 | 869.00 |
| 2011-08-25 | 848.97 |
| 2011-08-26 | 873.83 |
| 2011-08-29 | 905.35 |
| 2011-08-30 | 908.06 |
| 2011-08-31 | 912.88 |
| 2011-09-01 | 894.98 |
| 2011-09-02 | 861.15 |
| 2011-09-05 | . |
| 2011-09-06 | 850.10 |
| 2011-09-07 | 875.33 |
| 2011-09-08 | 853.88 |
| 2011-09-09 | 821.73 |
| 2011-09-12 | 815.61 |
| 2011-09-13 | 831.31 |
| 2011-09-14 | 849.98 |
| 2011-09-15 | 851.16 |
| 2011-09-16 | 850.75 |
| 2011-09-19 | 838.35 |
| 2011-09-20 | 819.84 |
| 2011-09-21 | 779.69 |
| 2011-09-22 | 744.05 |
| 2011-09-23 | 767.28 |
| 2011-09-26 | 790.73 |
| 2011-09-27 | 808.60 |
| 2011-09-28 | 778.60 |
| 2011-09-29 | 784.70 |
| 2011-09-30 | 757.99 |
| 2011-10-03 | 729.60 |
| 2011-10-04 | 776.87 |
| 2011-10-05 | 793.25 |
| 2011-10-06 | 813.48 |
| 2011-10-07 | 795.34 |
| 2011-10-10 | 826.78 |
| 2011-10-11 | 830.42 |
| 2011-10-12 | 854.93 |
| 2011-10-13 | 846.77 |
| 2011-10-14 | 863.76 |
| 2011-10-17 | 836.44 |
| 2011-10-18 | 868.54 |
| 2011-10-19 | 857.58 |
| 2011-10-20 | 861.45 |
| 2011-10-21 | 884.64 |
| 2011-10-24 | 902.17 |
| 2011-10-25 | 878.24 |
| 2011-10-26 | 902.69 |
| 2011-10-27 | 936.59 |
| 2011-10-28 | 931.08 |
| 2011-10-31 | 898.87 |
| 2011-11-01 | 876.50 |
| 2011-11-02 | 904.35 |
| 2011-11-03 | 924.29 |
| 2011-11-04 | 924.56 |
| 2011-11-07 | 921.03 |
| 2011-11-08 | 934.10 |
| 2011-11-09 | 902.64 |
| 2011-11-10 | 914.91 |
| 2011-11-11 | 941.25 |
| 2011-11-14 | 932.83 |
| 2011-11-15 | 937.51 |
| 2011-11-16 | 915.23 |
| 2011-11-17 | 900.77 |
| 2011-11-18 | 896.59 |
| 2011-11-21 | 873.72 |
| 2011-11-22 | 872.92 |
| 2011-11-23 | 844.34 |
| 2011-11-24 | . |
| 2011-11-25 | 841.00 |
| 2011-11-28 | 874.53 |
| 2011-11-29 | 878.39 |
| 2011-11-30 | 914.63 |
| 2011-12-01 | 911.29 |
| 2011-12-02 | 910.97 |
| 2011-12-05 | 922.40 |
| 2011-12-06 | 919.54 |
| 2011-12-07 | 922.78 |
| 2011-12-08 | 898.56 |
| 2011-12-09 | 915.36 |
| 2011-12-12 | 908.11 |
| 2011-12-13 | 897.26 |
| 2011-12-14 | 876.53 |
| 2011-12-15 | 881.08 |
| 2011-12-16 | 884.90 |
| 2011-12-19 | 869.75 |
| 2011-12-20 | 912.01 |
| 2011-12-21 | 925.72 |
| 2011-12-22 | 932.29 |
| 2011-12-23 | 939.72 |
| 2011-12-26 | . |
| 2011-12-27 | 927.55 |
| 2011-12-28 | 912.41 |
| 2011-12-29 | 931.22 |
| 2011-12-30 | 921.42 |
| 2012-01-02 | . |
| 2012-01-03 | 939.69 |
| 2012-01-04 | 942.16 |
| 2012-01-05 | 949.76 |
| 2012-01-06 | 947.72 |
| 2012-01-09 | 954.94 |
| 2012-01-10 | 967.80 |
| 2012-01-11 | 970.18 |
| 2012-01-12 | 978.90 |
| 2012-01-13 | 967.67 |
| 2012-01-16 | . |
| 2012-01-17 | 963.55 |
| 2012-01-18 | 987.49 |
| 2012-01-19 | 989.56 |
| 2012-01-20 | 984.96 |
| 2012-01-23 | 980.87 |
| 2012-01-24 | 985.55 |
| 2012-01-25 | 1008.84 |
| 2012-01-26 | 1007.50 |
| 2012-01-27 | 1018.73 |
| 2012-01-30 | 1008.06 |
| 2012-01-31 | 1004.66 |
| 2012-02-01 | 1027.50 |
| 2012-02-02 | 1033.63 |
| 2012-02-03 | 1061.35 |
| 2012-02-06 | 1068.64 |
| 2012-02-07 | 1073.10 |
| 2012-02-08 | 1072.39 |
| 2012-02-09 | 1077.84 |
| 2012-02-10 | 1070.74 |
| 2012-02-13 | 1081.03 |
| 2012-02-14 | 1082.90 |
| 2012-02-15 | 1066.12 |
| 2012-02-16 | 1079.24 |
| 2012-02-17 | 1084.27 |
| 2012-02-20 | . |
| 2012-02-21 | 1082.86 |
| 2012-02-22 | 1073.55 |
| 2012-02-23 | 1079.97 |
| 2012-02-24 | 1078.09 |
| 2012-02-27 | 1089.85 |
| 2012-02-28 | 1093.59 |
| 2012-02-29 | 1094.42 |
| 2012-03-01 | 1095.41 |
| 2012-03-02 | 1082.84 |
| 2012-03-05 | 1080.24 |
| 2012-03-06 | 1058.67 |
| 2012-03-07 | 1075.60 |
| 2012-03-08 | 1089.20 |
| 2012-03-09 | 1105.12 |
| 2012-03-12 | 1101.63 |
| 2012-03-13 | 1135.40 |
| 2012-03-14 | 1136.42 |
| 2012-03-15 | 1146.68 |
| 2012-03-16 | 1131.76 |
| 2012-03-19 | 1134.13 |
| 2012-03-20 | 1123.36 |
| 2012-03-21 | 1122.72 |
| 2012-03-22 | 1110.45 |
| 2012-03-23 | 1117.18 |
| 2012-03-26 | 1131.98 |
| 2012-03-27 | 1124.59 |
| 2012-03-28 | 1116.24 |
| 2012-03-29 | 1114.73 |
| 2012-03-30 | 1112.30 |
| 2012-04-02 | 1120.01 |
| 2012-04-03 | 1115.63 |
| 2012-04-04 | 1100.82 |
| 2012-04-05 | 1104.05 |
| 2012-04-06 | . |
| 2012-04-09 | 1089.42 |
| 2012-04-10 | 1060.07 |
| 2012-04-11 | 1075.39 |
| 2012-04-12 | 1092.35 |
| 2012-04-13 | 1081.27 |
| 2012-04-16 | 1085.85 |
| 2012-04-17 | 1095.74 |
| 2012-04-18 | 1082.72 |
| 2012-04-19 | 1055.28 |
| 2012-04-20 | 1060.17 |
| 2012-04-23 | 1049.47 |
| 2012-04-24 | 1057.29 |
| 2012-04-25 | 1077.97 |
| 2012-04-26 | 1082.83 |
| 2012-04-27 | 1088.17 |
| 2012-04-30 | 1072.48 |
| 2012-05-01 | 1077.98 |
| 2012-05-02 | 1084.24 |
| 2012-05-03 | 1069.40 |
| 2012-05-04 | 1054.57 |
| 2012-05-07 | 1058.12 |
| 2012-05-08 | 1047.28 |
| 2012-05-09 | 1038.11 |
| 2012-05-10 | 1038.77 |
| 2012-05-11 | 1042.78 |
| 2012-05-14 | 1027.00 |
| 2012-05-15 | 1015.33 |
| 2012-05-16 | 1015.84 |
| 2012-05-17 | 981.92 |
| 2012-05-18 | 980.85 |
| 2012-05-21 | 1000.34 |
| 2012-05-22 | 1006.64 |
| 2012-05-23 | 1020.00 |
| 2012-05-24 | 1015.11 |
| 2012-05-25 | 1020.48 |
| 2012-05-28 | . |
| 2012-05-29 | 1034.62 |
| 2012-05-30 | 1015.38 |
| 2012-05-31 | 1010.04 |
| 2012-06-01 | 968.23 |
| 2012-06-04 | 961.62 |
| 2012-06-05 | 972.71 |
| 2012-06-06 | 1001.09 |
| 2012-06-07 | 994.47 |
| 2012-06-08 | 1005.52 |
| 2012-06-11 | 989.25 |
| 2012-06-12 | 999.89 |
| 2012-06-13 | 983.72 |
| 2012-06-14 | 984.82 |
| 2012-06-15 | 997.71 |
| 2012-06-18 | 1001.49 |
| 2012-06-19 | 1014.53 |
| 2012-06-20 | 1008.84 |
| 2012-06-21 | 982.58 |
| 2012-06-22 | 982.12 |
| 2012-06-25 | 961.36 |
| 2012-06-26 | 964.28 |
| 2012-06-27 | 973.30 |
| 2012-06-28 | 974.34 |
| 2012-06-29 | 1014.37 |
| 2012-07-02 | 1012.16 |
| 2012-07-03 | 1021.68 |
| 2012-07-04 | . |
| 2012-07-05 | 1028.02 |
| 2012-07-06 | 1015.92 |
| 2012-07-09 | 1005.66 |
| 2012-07-10 | 986.62 |
| 2012-07-11 | 979.43 |
| 2012-07-12 | 976.58 |
| 2012-07-13 | 990.30 |
| 2012-07-16 | 979.41 |
| 2012-07-17 | 989.37 |
| 2012-07-18 | 1015.39 |
| 2012-07-19 | 1051.22 |
| 2012-07-20 | 1047.38 |
| 2012-07-23 | 1027.72 |
| 2012-07-24 | 1008.88 |
| 2012-07-25 | 1013.20 |
| 2012-07-26 | 1035.92 |
| 2012-07-27 | 1062.68 |
| 2012-07-30 | 1053.64 |
| 2012-07-31 | 1040.56 |
| 2012-08-01 | 1029.51 |
| 2012-08-02 | 1020.66 |
| 2012-08-03 | 1050.13 |
| 2012-08-06 | 1048.65 |
| 2012-08-07 | 1062.88 |
| 2012-08-08 | 1065.34 |
| 2012-08-09 | 1062.53 |
| 2012-08-10 | 1064.95 |
| 2012-08-13 | 1062.86 |
| 2012-08-14 | 1054.82 |
| 2012-08-15 | 1056.66 |
| 2012-08-16 | 1073.48 |
| 2012-08-17 | 1085.16 |
| 2012-08-20 | 1072.74 |
| 2012-08-21 | 1076.30 |
| 2012-08-22 | 1076.73 |
| 2012-08-23 | 1067.50 |
| 2012-08-24 | 1072.52 |
| 2012-08-27 | 1067.07 |
| 2012-08-28 | 1063.63 |
| 2012-08-29 | 1069.59 |
| 2012-08-30 | 1063.17 |
| 2012-08-31 | 1070.88 |
| 2012-09-03 | . |
| 2012-09-04 | 1078.64 |
| 2012-09-05 | 1080.48 |
| 2012-09-06 | 1127.17 |
| 2012-09-07 | 1133.67 |
| 2012-09-10 | 1135.06 |
| 2012-09-11 | 1141.18 |
| 2012-09-12 | 1151.55 |
| 2012-09-13 | 1158.81 |
| 2012-09-14 | 1188.98 |
| 2012-09-17 | 1174.95 |
| 2012-09-18 | 1175.87 |
| 2012-09-19 | 1185.74 |
| 2012-09-20 | 1179.22 |
| 2012-09-21 | 1187.61 |
| 2012-09-24 | 1185.70 |
| 2012-09-25 | 1164.08 |
| 2012-09-26 | 1151.95 |
| 2012-09-27 | 1164.04 |
| 2012-09-28 | 1163.77 |
| 2012-10-01 | 1161.34 |
| 2012-10-02 | 1167.01 |
| 2012-10-03 | 1163.86 |
| 2012-10-04 | 1172.84 |
| 2012-10-05 | 1180.19 |
| 2012-10-08 | 1180.00 |
| 2012-10-09 | 1158.33 |
| 2012-10-10 | 1158.12 |
| 2012-10-11 | 1157.94 |
| 2012-10-12 | 1145.79 |
| 2012-10-15 | 1162.84 |
| 2012-10-16 | 1176.48 |
| 2012-10-17 | 1172.60 |
| 2012-10-18 | 1183.87 |
| 2012-10-19 | 1173.16 |
| 2012-10-22 | 1161.79 |
| 2012-10-23 | 1176.44 |
| 2012-10-24 | 1181.36 |
| 2012-10-25 | 1172.00 |
| 2012-10-26 | 1173.13 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1191.77 |
| 2012-11-01 | 1220.29 |
| 2012-11-02 | 1207.62 |
| 2012-11-05 | 1210.23 |
| 2012-11-06 | 1221.77 |
| 2012-11-07 | 1200.05 |
| 2012-11-08 | 1186.21 |
| 2012-11-09 | 1187.85 |
| 2012-11-12 | 1188.04 |
| 2012-11-13 | 1194.64 |
| 2012-11-14 | 1173.21 |
| 2012-11-15 | 1173.03 |
| 2012-11-16 | 1185.24 |
| 2012-11-19 | 1214.64 |
| 2012-11-20 | 1225.05 |
| 2012-11-21 | 1223.75 |
| 2012-11-22 | . |
| 2012-11-23 | 1238.81 |
| 2012-11-26 | 1235.15 |
| 2012-11-27 | 1229.03 |
| 2012-11-28 | 1248.74 |
| 2012-11-29 | 1259.84 |
| 2012-11-30 | 1249.78 |
| 2012-12-03 | 1240.71 |
| 2012-12-04 | 1233.70 |
| 2012-12-05 | 1234.26 |
| 2012-12-06 | 1233.59 |
| 2012-12-07 | 1235.23 |
| 2012-12-10 | 1248.27 |
| 2012-12-11 | 1249.18 |
| 2012-12-12 | 1255.79 |
| 2012-12-13 | 1246.02 |
| 2012-12-14 | 1237.44 |
| 2012-12-17 | 1246.97 |
| 2012-12-18 | 1267.54 |
| 2012-12-19 | 1261.12 |
| 2012-12-20 | 1263.32 |
| 2012-12-21 | 1252.21 |
| 2012-12-24 | 1250.52 |
| 2012-12-25 | . |
| 2012-12-26 | 1239.01 |
| 2012-12-27 | 1245.51 |
| 2012-12-28 | 1232.89 |
| 2012-12-31 | 1262.82 |
| 2013-01-01 | . |
| 2013-01-02 | 1294.44 |
| 2013-01-03 | 1285.79 |
| 2013-01-04 | 1286.99 |
| 2013-01-07 | 1281.08 |
| 2013-01-08 | 1284.52 |
| 2013-01-09 | 1284.44 |
| 2013-01-10 | 1285.35 |
| 2013-01-11 | 1281.34 |
| 2013-01-14 | 1284.94 |
| 2013-01-15 | 1292.31 |
| 2013-01-16 | 1291.65 |
| 2013-01-17 | 1315.57 |
| 2013-01-18 | 1309.42 |
| 2013-01-21 | . |
| 2013-01-22 | 1323.15 |
| 2013-01-23 | 1336.05 |
| 2013-01-24 | 1342.50 |
| 2013-01-25 | 1344.93 |
| 2013-01-28 | 1332.60 |
| 2013-01-29 | 1355.33 |
| 2013-01-30 | 1351.16 |
| 2013-01-31 | 1367.06 |
| 2013-02-01 | 1369.02 |
| 2013-02-04 | 1355.17 |
| 2013-02-05 | 1370.29 |
| 2013-02-06 | 1366.59 |
| 2013-02-07 | 1350.96 |
| 2013-02-08 | 1358.17 |
| 2013-02-11 | 1349.08 |
| 2013-02-12 | 1371.15 |
| 2013-02-13 | 1367.05 |
| 2013-02-14 | 1367.44 |
| 2013-02-15 | 1373.75 |
| 2013-02-18 | . |
| 2013-02-19 | 1385.19 |
| 2013-02-20 | 1353.41 |
| 2013-02-21 | 1337.29 |
| 2013-02-22 | 1358.52 |
| 2013-02-25 | 1326.58 |
| 2013-02-26 | 1344.35 |
| 2013-02-27 | 1372.37 |
| 2013-02-28 | 1383.78 |
| 2013-03-01 | 1378.75 |
| 2013-03-04 | 1387.96 |
| 2013-03-05 | 1402.38 |
| 2013-03-06 | 1405.71 |
| 2013-03-07 | 1396.17 |
| 2013-03-08 | 1417.44 |
| 2013-03-11 | 1422.35 |
| 2013-03-12 | 1421.77 |
| 2013-03-13 | 1424.04 |
| 2013-03-14 | 1434.44 |
| 2013-03-15 | 1426.95 |
| 2013-03-18 | 1420.35 |
| 2013-03-19 | 1425.25 |
| 2013-03-20 | 1438.42 |
| 2013-03-21 | 1428.34 |
| 2013-03-22 | 1433.38 |
| 2013-03-25 | 1428.63 |
| 2013-03-26 | 1436.48 |
| 2013-03-27 | 1430.29 |
| 2013-03-28 | 1446.54 |
| 2013-03-29 | . |
| 2013-04-01 | 1430.77 |
| 2013-04-02 | 1425.63 |
| 2013-04-03 | 1406.38 |
| 2013-04-04 | 1405.52 |
| 2013-04-05 | 1402.07 |
| 2013-04-08 | 1410.76 |
| 2013-04-09 | 1410.41 |
| 2013-04-10 | 1433.83 |
| 2013-04-11 | 1446.15 |
| 2013-04-12 | 1441.94 |
| 2013-04-15 | 1390.18 |
| 2013-04-16 | 1417.84 |
| 2013-04-17 | 1404.24 |
| 2013-04-18 | 1390.44 |
| 2013-04-19 | 1409.91 |
| 2013-04-22 | 1417.68 |
| 2013-04-23 | 1439.15 |
| 2013-04-24 | 1438.43 |
| 2013-04-25 | 1440.04 |
| 2013-04-26 | 1422.16 |
| 2013-04-29 | 1422.86 |
| 2013-04-30 | 1419.82 |
| 2013-05-01 | 1400.57 |
| 2013-05-02 | 1421.84 |
| 2013-05-03 | 1442.44 |
| 2013-05-06 | 1446.30 |
| 2013-05-07 | 1475.71 |
| 2013-05-08 | 1489.42 |
| 2013-05-09 | 1487.63 |
| 2013-05-10 | 1513.73 |
| 2013-05-13 | 1506.39 |
| 2013-05-14 | 1531.08 |
| 2013-05-15 | 1542.89 |
| 2013-05-16 | 1527.51 |
| 2013-05-17 | 1541.45 |
| 2013-05-20 | 1544.19 |
| 2013-05-21 | 1550.20 |
| 2013-05-22 | 1526.42 |
| 2013-05-23 | 1519.09 |
| 2013-05-24 | 1511.17 |
| 2013-05-27 | . |
| 2013-05-28 | 1526.01 |
| 2013-05-29 | 1516.44 |
| 2013-05-30 | 1519.69 |
| 2013-05-31 | 1506.68 |
| 2013-06-03 | 1506.95 |
| 2013-06-04 | 1490.89 |
| 2013-06-05 | 1463.97 |
| 2013-06-06 | 1484.80 |
| 2013-06-07 | 1505.86 |
| 2013-06-10 | 1512.55 |
| 2013-06-11 | 1494.79 |
| 2013-06-12 | 1476.44 |
| 2013-06-13 | 1503.64 |
| 2013-06-14 | 1504.86 |
| 2013-06-17 | 1511.62 |
| 2013-06-18 | 1521.33 |
| 2013-06-19 | 1498.94 |
| 2013-06-20 | 1450.43 |
| 2013-06-21 | 1427.00 |
| 2013-06-24 | 1406.09 |
| 2013-06-25 | 1423.36 |
| 2013-06-26 | 1427.72 |
| 2013-06-27 | 1457.48 |
| 2013-06-28 | 1448.93 |
| 2013-07-01 | 1467.84 |
| 2013-07-02 | 1460.15 |
| 2013-07-03 | 1457.99 |
| 2013-07-04 | . |
| 2013-07-05 | 1474.13 |
| 2013-07-08 | 1477.80 |
| 2013-07-09 | 1493.77 |
| 2013-07-10 | 1495.63 |
| 2013-07-11 | 1524.70 |
| 2013-07-12 | 1528.91 |
| 2013-07-15 | 1534.44 |
| 2013-07-16 | 1513.02 |
| 2013-07-17 | 1507.83 |
| 2013-07-18 | 1516.25 |
| 2013-07-19 | 1545.41 |
| 2013-07-22 | 1558.44 |
| 2013-07-23 | 1557.65 |
| 2013-07-24 | 1544.64 |
| 2013-07-25 | 1546.08 |
| 2013-07-26 | 1550.45 |
| 2013-07-29 | 1547.96 |
| 2013-07-30 | 1548.16 |
| 2013-07-31 | 1562.59 |
| 2013-08-01 | 1599.96 |
| 2013-08-02 | 1604.18 |
| 2013-08-05 | 1600.36 |
| 2013-08-06 | 1573.31 |
| 2013-08-07 | 1570.88 |
| 2013-08-08 | 1568.18 |
| 2013-08-09 | 1579.22 |
| 2013-08-12 | 1601.36 |
| 2013-08-13 | 1603.90 |
| 2013-08-14 | 1587.42 |
| 2013-08-15 | 1564.74 |
| 2013-08-16 | 1566.99 |
| 2013-08-19 | 1548.81 |
| 2013-08-20 | 1561.97 |
| 2013-08-21 | 1542.92 |
| 2013-08-22 | 1566.57 |
| 2013-08-23 | 1562.25 |
| 2013-08-26 | 1555.63 |
| 2013-08-27 | 1518.93 |
| 2013-08-28 | 1520.66 |
| 2013-08-29 | 1533.69 |
| 2013-08-30 | 1518.85 |
| 2013-09-02 | . |
| 2013-09-03 | 1543.91 |
| 2013-09-04 | 1561.41 |
| 2013-09-05 | 1561.13 |
| 2013-09-06 | 1570.90 |
| 2013-09-09 | 1596.40 |
| 2013-09-10 | 1611.42 |
| 2013-09-11 | 1613.65 |
| 2013-09-12 | 1607.96 |
| 2013-09-13 | 1617.49 |
| 2013-09-16 | 1633.50 |
| 2013-09-17 | 1644.88 |
| 2013-09-18 | 1679.01 |
| 2013-09-19 | 1683.68 |
| 2013-09-20 | 1666.68 |
| 2013-09-23 | 1652.68 |
| 2013-09-24 | 1668.30 |
| 2013-09-25 | 1661.39 |
| 2013-09-26 | 1667.33 |
| 2013-09-27 | 1663.19 |
| 2013-09-30 | 1657.85 |
| 2013-10-01 | 1671.80 |
| 2013-10-02 | 1657.29 |
| 2013-10-03 | 1636.81 |
| 2013-10-04 | 1646.99 |
| 2013-10-07 | 1619.73 |
| 2013-10-08 | 1592.03 |
| 2013-10-09 | 1595.01 |
| 2013-10-10 | 1631.37 |
| 2013-10-11 | 1653.83 |
| 2013-10-14 | 1635.00 |
| 2013-10-15 | 1615.24 |
| 2013-10-16 | 1569.24 |
| 2013-10-17 | 1577.23 |
| 2013-10-18 | 1601.38 |
| 2013-10-21 | 1598.64 |
| 2013-10-22 | 1641.30 |
| 2013-10-23 | 1621.55 |
| 2013-10-24 | 1637.45 |
| 2013-10-25 | 1643.07 |
| 2013-10-28 | 1645.75 |
| 2013-10-29 | 1664.29 |
| 2013-10-30 | 1644.35 |
| 2013-10-31 | 1657.25 |
| 2013-11-01 | 1659.38 |
| 2013-11-04 | 1678.33 |
| 2013-11-05 | 1662.34 |
| 2013-11-06 | 1664.59 |
| 2013-11-07 | 1639.18 |
| 2013-11-08 | 1653.60 |
| 2013-11-11 | 1653.24 |
| 2013-11-12 | 1654.91 |
| 2013-11-13 | 1673.65 |
| 2013-11-14 | 1687.41 |
| 2013-11-15 | 1696.58 |
| 2013-11-18 | 1689.05 |
| 2013-11-19 | 1674.91 |
| 2013-11-20 | 1663.91 |
| 2013-11-21 | 1689.05 |
| 2013-11-22 | 1699.16 |
| 2013-11-25 | 1695.43 |
| 2013-11-26 | 1707.92 |
| 2013-11-27 | 1705.78 |
| 2013-11-28 | . |
| 2013-11-29 | 1708.63 |
| 2013-12-02 | 1682.72 |
| 2013-12-03 | 1681.39 |
| 2013-12-04 | 1682.31 |
| 2013-12-05 | 1682.54 |
| 2013-12-06 | 1708.75 |
| 2013-12-09 | 1712.71 |
| 2013-12-10 | 1716.37 |
| 2013-12-11 | 1691.93 |
| 2013-12-12 | 1696.79 |
| 2013-12-13 | 1696.77 |
| 2013-12-16 | 1708.07 |
| 2013-12-17 | 1716.55 |
| 2013-12-18 | 1748.05 |
| 2013-12-19 | 1740.39 |
| 2013-12-20 | 1750.83 |
| 2013-12-23 | 1763.17 |
| 2013-12-24 | 1768.68 |
| 2013-12-25 | . |
| 2013-12-26 | 1775.70 |
| 2013-12-27 | 1769.77 |
| 2013-12-30 | 1773.17 |
| 2013-12-31 | 1770.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1759.41 |
| 2014-01-03 | 1765.17 |
| 2014-01-06 | 1747.98 |
| 2014-01-07 | 1758.75 |
| 2014-01-08 | 1755.39 |
| 2014-01-09 | 1755.45 |
| 2014-01-10 | 1765.33 |
| 2014-01-13 | 1738.14 |
| 2014-01-14 | 1763.83 |
| 2014-01-15 | 1778.67 |
| 2014-01-16 | 1782.23 |
| 2014-01-17 | 1764.54 |
| 2014-01-20 | . |
| 2014-01-21 | 1756.48 |
| 2014-01-22 | 1754.76 |
| 2014-01-23 | 1740.82 |
| 2014-01-24 | 1678.51 |
| 2014-01-27 | 1660.13 |
| 2014-01-28 | 1681.30 |
| 2014-01-29 | 1656.43 |
| 2014-01-30 | 1642.02 |
| 2014-01-31 | 1644.27 |
| 2014-02-03 | 1588.01 |
| 2014-02-04 | 1613.05 |
| 2014-02-05 | 1601.52 |
| 2014-02-06 | 1638.35 |
| 2014-02-07 | 1670.67 |
| 2014-02-10 | 1669.96 |
| 2014-02-11 | 1689.83 |
| 2014-02-12 | 1692.20 |
| 2014-02-13 | 1699.00 |
| 2014-02-14 | 1706.01 |
| 2014-02-17 | . |
| 2014-02-18 | 1711.76 |
| 2014-02-19 | 1699.99 |
| 2014-02-20 | 1719.38 |
| 2014-02-21 | 1721.84 |
| 2014-02-24 | 1733.70 |
| 2014-02-25 | 1721.82 |
| 2014-02-26 | 1748.15 |
| 2014-02-27 | 1770.11 |
| 2014-02-28 | 1770.79 |
| 2014-03-03 | 1755.38 |
| 2014-03-04 | 1777.43 |
| 2014-03-05 | 1774.31 |
| 2014-03-06 | 1778.25 |
| 2014-03-07 | 1778.08 |
| 2014-03-10 | 1769.17 |
| 2014-03-11 | 1751.66 |
| 2014-03-12 | 1742.26 |
| 2014-03-13 | 1716.78 |
| 2014-03-14 | 1721.79 |
| 2014-03-17 | 1744.14 |
| 2014-03-18 | 1751.93 |
| 2014-03-19 | 1740.34 |
| 2014-03-20 | 1740.64 |
| 2014-03-21 | 1739.36 |
| 2014-03-24 | 1718.55 |
| 2014-03-25 | 1729.80 |
| 2014-03-26 | 1705.54 |
| 2014-03-27 | 1701.05 |
| 2014-03-28 | 1721.25 |
| 2014-03-31 | 1747.54 |
| 2014-04-01 | 1771.32 |
| 2014-04-02 | 1773.37 |
| 2014-04-03 | 1757.43 |
| 2014-04-04 | 1732.94 |
| 2014-04-07 | 1695.35 |
| 2014-04-08 | 1705.08 |
| 2014-04-09 | 1729.44 |
| 2014-04-10 | 1694.34 |
| 2014-04-11 | 1679.19 |
| 2014-04-14 | 1688.88 |
| 2014-04-15 | 1711.23 |
| 2014-04-16 | 1737.47 |
| 2014-04-17 | 1749.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1751.28 |
| 2014-04-22 | 1760.81 |
| 2014-04-23 | 1750.18 |
| 2014-04-24 | 1767.26 |
| 2014-04-25 | 1756.82 |
| 2014-04-28 | 1749.49 |
| 2014-04-29 | 1746.73 |
| 2014-04-30 | 1758.43 |
| 2014-05-01 | 1753.87 |
| 2014-05-02 | 1743.51 |
| 2014-05-05 | 1742.07 |
| 2014-05-06 | 1718.79 |
| 2014-05-07 | 1738.63 |
| 2014-05-08 | 1732.60 |
| 2014-05-09 | 1728.38 |
| 2014-05-12 | 1753.60 |
| 2014-05-13 | 1739.34 |
| 2014-05-14 | 1706.73 |
| 2014-05-15 | 1696.58 |
| 2014-05-16 | 1710.18 |
| 2014-05-19 | 1717.42 |
| 2014-05-20 | 1695.87 |
| 2014-05-21 | 1709.59 |
| 2014-05-22 | 1716.24 |
| 2014-05-23 | 1737.83 |
| 2014-05-26 | . |
| 2014-05-27 | 1729.21 |
| 2014-05-28 | 1727.32 |
| 2014-05-29 | 1729.58 |
| 2014-05-30 | 1729.54 |
| 2014-06-02 | 1741.45 |
| 2014-06-03 | 1728.25 |
| 2014-06-04 | 1731.43 |
| 2014-06-05 | 1748.72 |
| 2014-06-06 | 1765.94 |
| 2014-06-09 | 1769.33 |
| 2014-06-10 | 1768.48 |
| 2014-06-11 | 1756.33 |
| 2014-06-12 | 1738.52 |
| 2014-06-13 | 1738.59 |
| 2014-06-16 | 1741.77 |
| 2014-06-17 | 1751.44 |
| 2014-06-18 | 1765.35 |
| 2014-06-19 | 1767.94 |
| 2014-06-20 | 1775.14 |
| 2014-06-23 | 1769.69 |
| 2014-06-24 | 1749.57 |
| 2014-06-25 | 1759.99 |
| 2014-06-26 | 1752.53 |
| 2014-06-27 | 1758.17 |
| 2014-06-30 | 1766.59 |
| 2014-07-01 | 1784.45 |
| 2014-07-02 | 1772.72 |
| 2014-07-03 | 1791.82 |
| 2014-07-04 | . |
| 2014-07-07 | 1774.87 |
| 2014-07-08 | 1767.75 |
| 2014-07-09 | 1770.56 |
| 2014-07-10 | 1753.48 |
| 2014-07-11 | 1752.94 |
| 2014-07-14 | 1753.92 |
| 2014-07-15 | 1742.89 |
| 2014-07-16 | 1741.64 |
| 2014-07-17 | 1731.67 |
| 2014-07-18 | 1741.59 |
| 2014-07-21 | 1739.53 |
| 2014-07-22 | 1755.31 |
| 2014-07-23 | 1746.98 |
| 2014-07-24 | 1752.21 |
| 2014-07-25 | 1775.80 |
| 2014-07-28 | 1773.70 |
| 2014-07-29 | 1748.18 |
| 2014-07-30 | 1749.63 |
| 2014-07-31 | 1735.68 |
| 2014-08-01 | 1735.09 |
| 2014-08-04 | 1752.76 |
| 2014-08-05 | 1737.27 |
| 2014-08-06 | 1742.17 |
| 2014-08-07 | 1752.33 |
| 2014-08-08 | 1786.76 |
| 2014-08-11 | 1796.54 |
| 2014-08-12 | 1782.90 |
| 2014-08-13 | 1790.27 |
| 2014-08-14 | 1818.46 |
| 2014-08-15 | 1807.55 |
| 2014-08-18 | 1826.17 |
| 2014-08-19 | 1834.38 |
| 2014-08-20 | 1838.87 |
| 2014-08-21 | 1840.28 |
| 2014-08-22 | 1836.99 |
| 2014-08-25 | 1835.18 |
| 2014-08-26 | 1833.26 |
| 2014-08-27 | 1837.79 |
| 2014-08-28 | 1836.23 |
| 2014-08-29 | 1841.05 |
| 2014-09-01 | . |
| 2014-09-02 | 1848.59 |
| 2014-09-03 | 1854.78 |
| 2014-09-04 | 1859.00 |
| 2014-09-05 | 1858.00 |
| 2014-09-08 | 1857.64 |
| 2014-09-09 | 1846.64 |
| 2014-09-10 | 1857.24 |
| 2014-09-11 | 1858.82 |
| 2014-09-12 | 1850.61 |
| 2014-09-15 | 1852.32 |
| 2014-09-16 | 1857.46 |
| 2014-09-17 | 1864.87 |
| 2014-09-18 | 1873.81 |
| 2014-09-19 | 1872.09 |
| 2014-09-22 | 1849.70 |
| 2014-09-23 | 1842.35 |
| 2014-09-24 | 1851.54 |
| 2014-09-25 | 1819.87 |
| 2014-09-26 | 1827.21 |
| 2014-09-29 | 1822.42 |
| 2014-09-30 | 1802.33 |
| 2014-10-01 | 1771.85 |
| 2014-10-02 | 1777.75 |
| 2014-10-03 | 1795.74 |
| 2014-10-06 | 1797.30 |
| 2014-10-07 | 1763.61 |
| 2014-10-08 | 1790.90 |
| 2014-10-09 | 1755.73 |
| 2014-10-10 | 1733.98 |
| 2014-10-13 | 1700.21 |
| 2014-10-14 | 1722.84 |
| 2014-10-15 | 1703.23 |
| 2014-10-16 | 1733.33 |
| 2014-10-17 | 1765.75 |
| 2014-10-20 | 1784.89 |
| 2014-10-21 | 1825.83 |
| 2014-10-22 | 1805.88 |
| 2014-10-23 | 1844.45 |
| 2014-10-24 | 1857.64 |
| 2014-10-27 | 1857.45 |
| 2014-10-28 | 1902.93 |
| 2014-10-29 | 1900.93 |
| 2014-10-30 | 1916.00 |
| 2014-10-31 | 1917.86 |
| 2014-11-03 | 1928.08 |
| 2014-11-04 | 1918.24 |
| 2014-11-05 | 1928.02 |
| 2014-11-06 | 1950.61 |
| 2014-11-07 | 1959.98 |
| 2014-11-10 | 1964.61 |
| 2014-11-11 | 1965.94 |
| 2014-11-12 | 1969.55 |
| 2014-11-13 | 1968.04 |
| 2014-11-14 | 1961.76 |
| 2014-11-17 | 1969.54 |
| 2014-11-18 | 1977.06 |
| 2014-11-19 | 1985.16 |
| 2014-11-20 | 1997.62 |
| 2014-11-21 | 2003.88 |
| 2014-11-24 | 2007.93 |
| 2014-11-25 | 2004.74 |
| 2014-11-26 | 2001.63 |
| 2014-11-27 | . |
| 2014-11-28 | 2009.35 |
| 2014-12-01 | 1996.31 |
| 2014-12-02 | 2003.01 |
| 2014-12-03 | 2032.90 |
| 2014-12-04 | 2023.07 |
| 2014-12-05 | 2037.15 |
| 2014-12-08 | 2022.64 |
| 2014-12-09 | 2029.09 |
| 2014-12-10 | 1999.92 |
| 2014-12-11 | 2007.69 |
| 2014-12-12 | 1979.68 |
| 2014-12-15 | 1979.52 |
| 2014-12-16 | 1957.55 |
| 2014-12-17 | 2013.71 |
| 2014-12-18 | 2054.17 |
| 2014-12-19 | 2054.17 |
| 2014-12-22 | 2064.56 |
| 2014-12-23 | 2081.81 |
| 2014-12-24 | 2083.54 |
| 2014-12-25 | . |
| 2014-12-26 | 2090.17 |
| 2014-12-29 | 2093.37 |
| 2014-12-30 | 2094.35 |
| 2014-12-31 | 2080.93 |
| 2015-01-01 | . |
| 2015-01-02 | 2071.64 |
| 2015-01-05 | 2033.26 |
| 2015-01-06 | 2008.10 |
| 2015-01-07 | 2035.00 |
| 2015-01-08 | 2080.62 |
| 2015-01-09 | 2056.37 |
| 2015-01-12 | 2048.96 |
| 2015-01-13 | 2049.74 |
| 2015-01-14 | 2050.07 |
| 2015-01-15 | 2022.90 |
| 2015-01-16 | 2045.60 |
| 2015-01-19 | . |
| 2015-01-20 | 2053.08 |
| 2015-01-21 | 2056.19 |
| 2015-01-22 | 2078.73 |
| 2015-01-23 | 2069.14 |
| 2015-01-26 | 2087.42 |
| 2015-01-27 | 2060.66 |
| 2015-01-28 | 2054.15 |
| 2015-01-29 | 2102.14 |
| 2015-01-30 | 2057.51 |
| 2015-02-02 | 2083.98 |
| 2015-02-03 | 2107.23 |
| 2015-02-04 | 2118.19 |
| 2015-02-05 | 2131.67 |
| 2015-02-06 | 2138.58 |
| 2015-02-09 | 2116.20 |
| 2015-02-10 | 2138.86 |
| 2015-02-11 | 2147.17 |
| 2015-02-12 | 2184.32 |
| 2015-02-13 | 2197.76 |
| 2015-02-16 | . |
| 2015-02-17 | 2204.75 |
| 2015-02-18 | 2214.41 |
| 2015-02-19 | 2206.49 |
| 2015-02-20 | 2225.96 |
| 2015-02-23 | 2219.80 |
| 2015-02-24 | 2234.98 |
| 2015-02-25 | 2234.55 |
| 2015-02-26 | 2225.62 |
| 2015-02-27 | 2217.10 |
| 2015-03-02 | 2237.69 |
| 2015-03-03 | 2225.26 |
| 2015-03-04 | 2199.78 |
| 2015-03-05 | 2203.20 |
| 2015-03-06 | 2157.97 |
| 2015-03-09 | 2181.11 |
| 2015-03-10 | 2149.35 |
| 2015-03-11 | 2123.66 |
| 2015-03-12 | 2152.91 |
| 2015-03-13 | 2141.98 |
| 2015-03-16 | 2149.61 |
| 2015-03-17 | 2144.87 |
| 2015-03-18 | 2172.19 |
| 2015-03-19 | 2151.62 |
| 2015-03-20 | 2170.66 |
| 2015-03-23 | 2164.95 |
| 2015-03-24 | 2164.40 |
| 2015-03-25 | 2137.77 |
| 2015-03-26 | 2134.17 |
| 2015-03-27 | 2154.10 |
| 2015-03-30 | 2178.77 |
| 2015-03-31 | 2170.94 |
| 2015-04-01 | 2178.71 |
| 2015-04-02 | 2181.08 |
| 2015-04-03 | . |
| 2015-04-06 | 2196.93 |
#2015-04-07|2175.17
#2015-04-08|2175.48
#2015-04-09|2173.35
#2015-04-10|2174.42
#2015-04-13|2161.50
#2015-04-14|2164.68
#2015-04-15|2174.74
#2015-04-16|2163.32
#2015-04-17|2135.81
#2015-04-20|2163.49
#2015-04-21|2165.40
#2015-04-22|2160.39
#2015-04-23|2181.94
#2015-04-24|2189.82
#2015-04-27|2189.00
#2015-04-28|2155.01
#2015-04-29|2136.04
#2015-04-30|2102.71
#2015-05-01|2134.80
#2015-05-04|2137.47
#2015-05-05|2130.79
#2015-05-06|2137.65
#2015-05-07|2151.97
#2015-05-08|2173.02
#2015-05-11|2179.21
#2015-05-12|2171.69
#2015-05-13|2180.67
#2015-05-14|2214.23
#2015-05-15|2206.98
#2015-05-18|2205.90
#2015-05-19|2209.85
#2015-05-20|2210.89
#2015-05-21|2224.57
#2015-05-22|2220.95
#2015-05-25| .
#2015-05-26|2189.94
#2015-05-27|2208.94
#2015-05-28|2207.32
#2015-05-29|2176.28
#2015-06-01|2187.04
#2015-06-02|2195.46
#2015-06-03|2212.30
#2015-06-04|2195.16
#2015-06-05|2200.06
#2015-06-08|2192.75
#2015-06-09|2187.61
#2015-06-10|2225.99
#2015-06-11|2231.63
#2015-06-12|2223.36
#2015-06-15|2202.47
#2015-06-16|2212.30
#2015-06-17|2229.02
#2015-06-18|2252.49
#2015-06-19|2254.11
#2015-06-22|2253.30
#2015-06-23|2250.80
#2015-06-24|2235.75
#2015-06-25|2223.72
#2015-06-26|2233.53
#2015-06-29|2186.50
#2015-06-30|2188.17
#2015-07-01|2205.06
#2015-07-02|2197.16
#2015-07-03| .
#2015-07-06|2188.44
#2015-07-07|2202.09
#2015-07-08|2176.54
#2015-07-09|2177.08
#2015-07-10|2209.79
#2015-07-13|2248.57
#2015-07-14|2250.02
#2015-07-15|2234.54
#2015-07-16|2231.37
#2015-07-17|2226.40
#2015-07-20|2227.28
#2015-07-21|2218.57
#2015-07-22|2239.63
#2015-07-23|2236.76
#2015-07-24|2210.32
#2015-07-27|2178.57
#2015-07-28|2214.47
#2015-07-29|2246.38
#2015-07-30|2231.10
#2015-07-31|2240.89
#2015-08-03|2224.84
#2015-08-04|2230.21
#2015-08-05|2244.66
#2015-08-06|2223.94
#2015-08-07|2219.75
#2015-08-10|2249.56
#2015-08-11|2219.40
#2015-08-12|2212.14
#2015-08-13|2221.29
#2015-08-14|2242.75
#2015-08-17|2257.87
#2015-08-18|2271.30
#2015-08-19|2262.35
#2015-08-20|2221.05
#2015-08-21|2161.61
#2015-08-24|2057.19
#2015-08-25|2034.46
#2015-08-26|2087.14
#2015-08-27|2142.09
#2015-08-28|2137.18
#2015-08-31|2136.99
#2015-09-01|2060.59
#2015-09-02|2108.42
#2015-09-03|2118.67
#2015-09-04|2097.40
#2015-09-07| .
#2015-09-08|2154.67
#2015-09-09|2124.28
#2015-09-10|2111.10
#2015-09-11|2128.98
#2015-09-14|2117.34
#2015-09-15|2154.77
#2015-09-16|2171.86
#2015-09-17|2169.92
#2015-09-18|2130.19
#2015-09-21|2134.55
#2015-09-22|2099.71
#2015-09-23|2088.32
#2015-09-24|2067.69
#2015-09-25|2068.92
#2015-09-28|2000.00
#2015-09-29|1972.05
#2015-09-30|2011.04
#2015-10-01|2011.42
#2015-10-02|2034.25
#2015-10-05|2094.81
#2015-10-06|2078.57
#2015-10-07|2110.38
#2015-10-08|2144.09
#2015-10-09|2140.16
#2015-10-12|2148.60
#2015-10-13|2123.07
#2015-10-14|2100.07
#2015-10-15|2109.91
#2015-10-16|2114.92
#2015-10-19|2110.77
#2015-10-20|2104.27
#2015-10-21|2092.86
#2015-10-22|2156.33
#2015-10-23|2118.49
#2015-10-26|2128.43
#2015-10-27|2127.98
#2015-10-28|2159.71
#2015-10-29|2150.80
#2015-10-30|2133.36
#2015-11-02|2170.53
#2015-11-03|2184.32
#2015-11-04|2184.08
#2015-11-05|2174.10
#2015-11-06|2174.06
#2015-11-09|2160.31
#2015-11-10|2174.84
#2015-11-11|2170.09
#2015-11-12|2126.83
#2015-11-13|2082.72
#2015-11-16|2102.70
#2015-11-17|2098.78
#2015-11-18|2134.47
#2015-11-19|2131.99
#2015-11-20|2158.13
#2015-11-23|2168.96
#2015-11-24|2170.76
#2015-11-25|2186.72
#2015-11-26| .
#2015-11-27|2194.51
#2015-11-30|2184.46
#2015-12-01|2209.06
#2015-12-02|2190.83
#2015-12-03|2161.21
#2015-12-04|2197.15
#2015-12-07|2231.66
#2015-12-08|2228.03
#2015-12-09|2192.43
#2015-12-10|2209.52
#2015-12-11|2164.26
#2015-12-14|2155.83
#2015-12-15|2181.39
#2015-12-16|2241.53
#2015-12-17|2207.98
#2015-12-18|2167.58
#2015-12-21|2181.05
#2015-12-22|2187.57
#2015-12-23|2208.21
#2015-12-24|2196.60
#2015-12-25| .
#2015-12-28|2205.29
#2015-12-29|2217.64
#2015-12-30|2198.28
#2015-12-31|2192.26
#2016-01-01| .
#2016-01-04|2165.37
#2016-01-05|2152.62
#2016-01-06|2106.64
#2016-01-07|2039.34
#2016-01-08|2004.26
#2016-01-11|1996.19
#2016-01-12|2020.85
#2016-01-13|1960.39
#2016-01-14|1977.72
#2016-01-15|1934.13
#2016-01-18| .
#2016-01-19|1915.21
#2016-01-20|1906.41
#2016-01-21|1913.80
#2016-01-22|1933.21
#2016-01-25|1924.29
#2016-01-26|1971.50
#2016-01-27|1940.52
#2016-01-28|1927.92
#2016-01-29|1983.07
#2016-02-01|1986.38
#2016-02-02|1931.28
#2016-02-03|1938.72
#2016-02-04|1960.40
#2016-02-05|1912.13
#2016-02-08|1853.34
#2016-02-09|1858.24
#2016-02-10|1869.98
#2016-02-11|1827.14
#2016-02-12|1863.76
#2016-02-15| .
#2016-02-16|1904.80
#2016-02-17|1939.55
#2016-02-18|1942.00
#2016-02-19|1949.70
#2016-02-22|1989.22
#2016-02-23|1980.90
#2016-02-24|1989.61
#2016-02-25|2002.43
#2016-02-26|2027.71
#2016-02-29|2016.35
#2016-03-01|2071.60
#2016-03-02|2094.36
#2016-03-03|2127.38
#2016-03-04|2142.53
#2016-03-07|2125.15
#2016-03-08|2101.40
#2016-03-09|2119.42
#2016-03-10|2113.67
#2016-03-11|2165.45
#2016-03-14|2170.59
#2016-03-15|2178.17
#2016-03-16|2207.03
#2016-03-17|2234.25
#2016-03-18|2243.88
#2016-03-21|2257.56
#2016-03-22|2255.64
#2016-03-23|2236.32
#2016-03-24|2242.89
#2016-03-25| .
#2016-03-28|2260.05
#2016-03-29|2294.56
#2016-03-30|2285.89
#2016-03-31|2292.59
#2016-04-01|2328.03
#2016-04-04|2302.82
#2016-04-05|2279.83
#2016-04-06|2296.89
#2016-04-07|2271.02
#2016-04-08|2287.95
#2016-04-11|2288.50
#2016-04-12|2305.33
#2016-04-13|2346.60
#2016-04-14|2339.56
#2016-04-15|2341.62
#2016-04-18|2358.26
#2016-04-19|2361.17
#2016-04-20|2345.36
#2016-04-21|2361.40
#2016-04-22|2355.71
#2016-04-25|2350.53
#2016-04-26|2351.65
#2016-04-27|2358.81
#2016-04-28|2322.40
#2016-04-29|2333.49
#2016-05-02|2362.79
#2016-05-03|2335.01
#2016-05-04|2329.23
#2016-05-05|2338.31
#2016-05-06|2352.23
#2016-05-09|2350.06
#2016-05-10|2394.17
#2016-05-11|2368.85
#2016-05-12|2381.17
#2016-05-13|2359.25
#2016-05-16|2370.78
#2016-05-17|2365.49
#2016-05-18|2356.23
#2016-05-19|2350.57
#2016-05-20|2358.82
#2016-05-23|2360.11
#2016-05-24|2406.88
#2016-05-25|2405.32
#2016-05-26|2395.33
#2016-05-27|2407.16
#2016-05-30| .
#2016-05-31|2404.60
#2016-06-01|2413.28
#2016-06-02|2418.19
#2016-06-03|2399.88
#2016-06-06|2409.01
#2016-06-07|2431.29
#2016-06-08|2443.49
#2016-06-09|2441.91
#2016-06-10|2403.23
#2016-06-13|2379.60
#2016-06-14|2373.82
#2016-06-15|2388.17
#2016-06-16|2385.17
#2016-06-17|2386.19
#2016-06-20|2411.89
#2016-06-21|2402.23
#2016-06-22|2397.01
#2016-06-23|2430.12
#2016-06-24|2277.64
#2016-06-27|2207.66
#2016-06-28|2273.43
#2016-06-29|2314.18
#2016-06-30|2358.30
#2016-07-01|2368.43
#2016-07-04| .
#2016-07-05|2333.19
#2016-07-06|2349.13
#2016-07-07|2361.52
#2016-07-08|2404.21
#2016-07-11|2417.31
#2016-07-12|2441.82
#2016-07-13|2436.94
#2016-07-14|2437.54
#2016-07-15|2439.97
#2016-07-18|2439.34
#2016-07-19|2432.72
#2016-07-20|2470.27
#2016-07-21|2441.84
#2016-07-22|2495.43
#2016-07-25|2505.95
#2016-07-26|2517.31
#2016-07-27|2510.35
#2016-07-28|2515.24
#2016-07-29|2550.80
#2016-08-01|2567.68
#2016-08-02|2542.20
#2016-08-03|2541.04
#2016-08-04|2553.39
#2016-08-05|2576.23
#2016-08-08|2576.77
#2016-08-09|2578.55
#2016-08-10|2570.06
#2016-08-11|2596.76
#2016-08-12|2585.65
#2016-08-15|2585.47
#2016-08-16|2559.02
#2016-08-17|2552.25
#2016-08-18|2560.36
#2016-08-19|2554.15
#2016-08-22|2553.62
#2016-08-23|2581.15
#2016-08-24|2556.31
#2016-08-25|2553.14
#2016-08-26|2556.40
#2016-08-29|2565.87
#2016-08-30|2558.06
#2016-08-31|2544.28
#2016-09-01|2542.06
#2016-09-02|2552.89
#2016-09-05| .
#2016-09-06|2552.56
#2016-09-07|2551.26
#2016-09-08|2511.38
#2016-09-09|2429.37
#2016-09-12|2449.10
#2016-09-13|2411.85
#2016-09-14|2415.72
#2016-09-15|2443.98
#2016-09-16|2431.84
#2016-09-19|2444.31
#2016-09-20|2449.04
#2016-09-21|2477.67
#2016-09-22|2495.01
#2016-09-23|2466.00
#2016-09-26|2448.40
#2016-09-27|2479.34
#2016-09-28|2481.32
#2016-09-29|2458.68
#2016-09-30|2487.63
#2016-10-03|2475.37
#2016-10-04|2466.95
#2016-10-05|2494.61
#2016-10-06|2496.50
#2016-10-07|2465.75
#2016-10-10|2444.12
#2016-10-11|2398.91
#2016-10-12|2435.80
#2016-10-13|2441.61
#2016-10-14|2449.21
#2016-10-17|2453.27
#2016-10-18|2458.36
#2016-10-19|2462.43
#2016-10-20|2472.84
#2016-10-21|2469.41
#2016-10-24|2483.17
#2016-10-25|2391.39
#2016-10-26|2375.39
#2016-10-27|2348.85
#2016-10-28|2339.11
#2016-10-31|2320.72
#2016-11-01|2318.84
#2016-11-02|2312.08
#2016-11-03|2316.02
#2016-11-04|2324.33
#2016-11-07|2384.60
#2016-11-08|2418.43
#2016-11-09|2426.07
#2016-11-10|2446.91
#2016-11-11|2448.90
#2016-11-14|2425.61
#2016-11-15|2454.27
#2016-11-16|2448.32
#2016-11-17|2467.72
#2016-11-18|2440.58
#2016-11-21|2463.17
#2016-11-22|2481.55
#2016-11-23|2483.38
#2016-11-24| .
#2016-11-25|2504.61
#2016-11-28|2466.16
#2016-11-29|2468.73
#2016-11-30|2450.47
#2016-12-01|2425.99
#2016-12-02|2440.41
#2016-12-05|2465.78
#2016-12-06|2464.98
#2016-12-07|2495.27
#2016-12-08|2487.81
#2016-12-09|2499.23
#2016-12-12|2507.84
#2016-12-13|2517.31
#2016-12-14|2486.45
#2016-12-15|2481.41
#2016-12-16|2464.64
#2016-12-19|2464.44
#2016-12-20|2473.59
#2016-12-21|2485.50
#2016-12-22|2468.10
#2016-12-23|2471.23
#2016-12-26| .
#2016-12-27|2479.23
#2016-12-28|2458.79
#2016-12-29|2460.13
#2016-12-30|2441.44
#2017-01-02| .
#2017-01-03|2455.42
#2017-01-04|2498.20
#2017-01-05|2505.21
#2017-01-06|2513.11
#2017-01-09|2499.22
#2017-01-10|2513.30
#2017-01-11|2514.90
#2017-01-12|2520.38
#2017-01-13|2529.59
#2017-01-16| .
#2017-01-17|2529.40
#2017-01-18|2540.71
#2017-01-19|2512.38
#2017-01-20|2514.96
#2017-01-23|2524.37
#2017-01-24|2562.73
#2017-01-25|2582.81
#2017-01-26|2529.94
#2017-01-27|2522.43
#2017-01-30|2534.23
#2017-01-31|2545.99
#2017-02-01|2534.82
#2017-02-02|2507.30
#2017-02-03|2511.46
#2017-02-06|2457.32
#2017-02-07|2485.30
#2017-02-08|2495.99
#2017-02-09|2502.94
#2017-02-10|2521.62
#2017-02-13|2540.18
#2017-02-14|2546.01
#2017-02-15|2559.36
#2017-02-16|2545.01
#2017-02-17|2543.97
#2017-02-20| .
#2017-02-21|2554.16
#2017-02-22|2564.66
#2017-02-23|2558.79
#2017-02-24|2594.69
#2017-02-27|2607.81
#2017-02-28|2587.49
#2017-03-01|2622.72
#2017-03-02|2597.46
#2017-03-03|2603.09
#2017-03-06|2589.71
#2017-03-07|2574.38
#2017-03-08|2582.27
#2017-03-09|2568.61
#2017-03-10|2592.37
#2017-03-13|2604.93
#2017-03-14|2585.15
#2017-03-15|2621.36
#2017-03-16|2600.59
#2017-03-17|2602.81
#2017-03-20|2600.52
#2017-03-21|2574.98
#2017-03-22|2568.76
#2017-03-23|2570.94
#2017-03-24|2564.86
#2017-03-27|2564.54
#2017-03-28|2579.47
#2017-03-29|2583.43
#2017-03-30|2579.26
#2017-03-31|2581.96
#2017-04-03|2567.14
#2017-04-04|2533.31
#2017-04-05|2518.83
#2017-04-06|2536.36
#2017-04-07|2539.03
#2017-04-10|2551.05
#2017-04-11|2552.75
#2017-04-12|2541.45
#2017-04-13|2528.13
#2017-04-14| .
#2017-04-17|2545.92
#2017-04-18|2539.11
#2017-04-19|2544.85
#2017-04-20|2591.88
#2017-04-21|2623.31
#2017-04-24|2649.48
#2017-04-25|2680.63
#2017-04-26|2695.85
#2017-04-27|2693.42
#2017-04-28|2661.77
#2017-05-01|2641.48
#2017-05-02|2651.16
#2017-05-03|2633.24
#2017-05-04|2647.95
#2017-05-05|2666.18
#2017-05-08|2745.81
#2017-05-09|2763.65
#2017-05-10|2766.88
#2017-05-11|2770.34
#2017-05-12|2743.66
#2017-05-15|2765.06
#2017-05-16|2756.89
#2017-05-17|2697.10
#2017-05-18|2677.16
#2017-05-19|2711.38
#2017-05-22|2715.96
#2017-05-23|2707.12
#2017-05-24|2704.47
#2017-05-25|2713.34
#2017-05-26|2717.07
#2017-05-29| .
#2017-05-30|2727.05
#2017-05-31|2731.99
#2017-06-01|2756.13
#2017-06-02|2774.72
#2017-06-05|2770.42
#2017-06-06|2745.83
#2017-06-07|2755.62
#2017-06-08|2751.09
#2017-06-09|2767.58
#2017-06-12|2753.32
#2017-06-13|2798.60
#2017-06-14|2820.82
#2017-06-15|2806.90
#2017-06-16|2809.86
#2017-06-19|2817.24
#2017-06-20|2783.66
#2017-06-21|2755.39
#2017-06-22|2752.78
#2017-06-23|2754.78
#2017-06-26|2765.84
#2017-06-27|2730.37
#2017-06-28|2749.66
#2017-06-29|2723.39
#2017-06-30|2751.23
#2017-07-03|2755.65
#2017-07-04| .
#2017-07-05|2766.21
#2017-07-06|2733.91
#2017-07-07|2762.04
#2017-07-10|2764.32
#2017-07-11|2752.49
#2017-07-12|2762.20
#2017-07-13|2770.89
#2017-07-14|2781.66
#2017-07-17|2806.58
#2017-07-18|2800.49
#2017-07-19|2821.21
#2017-07-20|2770.41
#2017-07-21|2773.83
#2017-07-24|2747.62
#2017-07-25|2754.42
#2017-07-26|2744.38
#2017-07-27|2711.34
#2017-07-28|2697.23
#2017-07-31|2716.14
#2017-08-01|2706.21
#2017-08-02|2708.45
#2017-08-03|2712.79
#2017-08-04|2687.83
#2017-08-07|2706.02
#2017-08-08|2687.43
#2017-08-09|2670.73
#2017-08-10|2623.31
#2017-08-11|2628.42
#2017-08-14|2642.66
#2017-08-15|2628.10
#2017-08-16|2648.28
#2017-08-17|2602.05
#2017-08-18|2583.32
#2017-08-21|2544.44
#2017-08-22|2564.35
#2017-08-23|2552.40
#2017-08-24|2540.60
#2017-08-25|2559.07
#2017-08-28|2561.21
#2017-08-29|2559.78
#2017-08-30|2570.19
#2017-08-31|2619.26
#2017-09-01|2629.76
#2017-09-04| .
#2017-09-05|2610.68
#2017-09-06|2582.46
#2017-09-07|2555.77
#2017-09-08|2567.66
#2017-09-11|2579.51
#2017-09-12|2599.55
#2017-09-13|2586.46
#2017-09-14|2560.91
#2017-09-15|2551.15
#2017-09-18|2557.86
#2017-09-19|2564.63
#2017-09-20|2569.77
#2017-09-21|2553.57
#2017-09-22|2555.02
#2017-09-25|2549.43
#2017-09-26|2566.00
#2017-09-27|2581.27
#2017-09-28|2592.00
#2017-09-29|2617.03
#2017-10-02|2633.83
#2017-10-03|2653.25
#2017-10-04|2666.27
#2017-10-05|2655.57
#2017-10-06|2650.99
#2017-10-09|2637.87
#2017-10-10|2618.41
#2017-10-11|2629.78
#2017-10-12|2635.03
#2017-10-13|2650.75
#2017-10-16|2632.89
#2017-10-17|2603.35
#2017-10-18|2595.13
#2017-10-19|2596.58
#2017-10-20|2631.06
#2017-10-23|2611.17
#2017-10-24|2605.09
#2017-10-25|2574.51
#2017-10-26|2585.47
#2017-10-27|2577.71
#2017-10-30|2559.95
#2017-10-31|2572.37
#2017-11-01|2575.25
#2017-11-02|2410.07
#2017-11-03|2431.83
#2017-11-06|2437.71
#2017-11-07|2434.99
#2017-11-08|2436.88
#2017-11-09|2394.39
#2017-11-10|2382.62
#2017-11-13|2374.10
#2017-11-14|2370.10
#2017-11-15|2364.87
#2017-11-16|2380.12
#2017-11-17|2399.78
#2017-11-20|2417.02
#2017-11-21|2431.36
#2017-11-22|2428.99
#2017-11-23| .
#2017-11-24|2431.09
#2017-11-27|2452.84
#2017-11-28|2505.35
#2017-11-29|2507.43
#2017-11-30|2536.40
#2017-12-01|2528.78
#2017-12-04|2555.80
#2017-12-05|2537.10
#2017-12-06|2536.30
#2017-12-07|2529.02
#2017-12-08|2529.51
#2017-12-11|2515.01
#2017-12-12|2516.70
#2017-12-13|2527.74
#2017-12-14|2490.44
#2017-12-15|2509.65
#2017-12-18|2536.13
#2017-12-19|2540.55
#2017-12-20|2534.74
#2017-12-21|2558.58
#2017-12-22|2555.40
#2017-12-25| .
#2017-12-26|2559.36
#2017-12-27|2564.15
#2017-12-28|2577.84
#2017-12-29|2564.85
#2018-01-01| .
#2018-01-02|2576.05
#2018-01-03|2584.73
#2018-01-04|2589.33
#2018-01-05|2597.73
#2018-01-08|2619.57
#2018-01-09|2609.10
#2018-01-10|2576.71
#2018-01-11|2616.94
#2018-01-12|2644.23
#2018-01-15| .
#2018-01-16|2604.12
#2018-01-17|2629.17
#2018-01-18|2609.81
#2018-01-19|2633.64
#2018-01-22|2635.91
#2018-01-23|2646.74
#2018-01-24|2640.36
#2018-01-25|2542.09
#2018-01-26|2566.45
#2018-01-29|2540.01
#2018-01-30|2519.65
#2018-01-31|2512.31
#2018-02-01|2526.63
#2018-02-02|2492.22
#2018-02-05|2391.56
#2018-02-06|2462.09
#2018-02-07|2462.33
#2018-02-08|2344.70
#2018-02-09|2356.20
#2018-02-12|2389.87
#2018-02-13|2365.99
#2018-02-14|2398.76
#2018-02-15|2428.72
#2018-02-16|2427.36
#2018-02-19| .
#2018-02-20|2397.22
#2018-02-21|2383.56
#2018-02-22|2386.97
#2018-02-23|2410.20
#2018-02-26|2423.73
#2018-02-27|2388.72
#2018-02-28|2332.61
#2018-03-01|2294.02
#2018-03-02|2297.91
#2018-03-05|2325.32
#2018-03-06|2345.02
#2018-03-07|2349.33
#2018-03-08|2356.37
#2018-03-09|2388.08
#2018-03-12|2399.87
#2018-03-13|2387.24
#2018-03-14|2372.77
#2018-03-15|2381.27
#2018-03-16|2388.07
#2018-03-19|2334.90
#2018-03-20|2347.12
#2018-03-21|2353.94
#2018-03-22|2286.18
#2018-03-23|2246.40
#2018-03-26|2294.31
#2018-03-27|2250.21
#2018-03-28|2240.18
#2018-03-29|2265.30
#2018-03-30| .
#2018-04-02|2223.97
#2018-04-03|2244.99
#2018-04-04|2273.96
#2018-04-05|2290.17
#2018-04-06|2236.33
#2018-04-09|2224.13
#2018-04-10|2246.44
#2018-04-11|2233.71
#2018-04-12|2233.83
#2018-04-13|2233.71
#2018-04-16|2268.87
#2018-04-17|2292.09
#2018-04-18|2305.58
#2018-04-19|2290.49
#2018-04-20|2216.37
#2018-04-23|2207.73
#2018-04-24|2215.49
#2018-04-25|2233.56
#2018-04-26|2238.00
#2018-04-27|2255.60
#2018-04-30|2222.32
#2018-05-01|2212.42
#2018-05-02|2198.04
#2018-05-03|2179.32
#2018-05-04|2214.79
#2018-05-07|2215.60
#2018-05-08|2230.72
#2018-05-09|2188.52
#2018-05-10|2202.46
#2018-05-11|2205.81
#2018-05-14|2208.48
#2018-05-15|2187.05
#2018-05-16|2196.87
#2018-05-17|2224.94
#2018-05-18|2225.55
#2018-05-21|2255.41
#2018-05-22|2240.50
#2018-05-23|2232.62
#2018-05-24|2186.96
#2018-05-25|2191.06
#2018-05-28| .
#2018-05-29|2153.22
#2018-05-30|2164.86
#2018-05-31|2095.69
#2018-06-01|2108.64
#2018-06-04|2128.17
#2018-06-05|2135.78
#2018-06-06|2156.38
#2018-06-07|2181.10
#2018-06-08|2193.91
#2018-06-11|2214.25
#2018-06-12|2235.09
#2018-06-13|2218.86
#2018-06-14|2239.70
#2018-06-15|2226.54
#2018-06-18|2214.86
#2018-06-19|2186.15
#2018-06-20|2180.36
#2018-06-21|2139.60
#2018-06-22|2157.87
#2018-06-25|2146.74
#2018-06-26|2162.62
#2018-06-27|2156.40
#2018-06-28|2151.39
#2018-06-29|2145.57
#2018-07-02|2148.37
#2018-07-03|2146.26
#2018-07-04| .
#2018-07-05|2189.46
#2018-07-06|2192.76
#2018-07-09|2226.39
#2018-07-10|2229.41
#2018-07-11|2199.33
#2018-07-12|2208.58
#2018-07-13|2222.27
#2018-07-16|2198.43
#2018-07-17|2187.38
#2018-07-18|2186.36
#2018-07-19|2225.05
#2018-07-20|2235.60
#2018-07-23|2200.60
#2018-07-24|2139.41
#2018-07-25|2122.24
#2018-07-26|2164.19
#2018-07-27|2164.71
#2018-07-30|2160.67
#2018-07-31|2203.24
#2018-08-01|2171.98
#2018-08-02|2181.45
#2018-08-03|2193.78
#2018-08-06|2139.94
#2018-08-07|2124.84
#2018-08-08|2128.25
#2018-08-09|2114.13
#2018-08-10|2084.66
#2018-08-13|2059.12
#2018-08-14|2072.26
#2018-08-15|2080.04
#2018-08-16|2110.01
#2018-08-17|2125.69
#2018-08-20|2145.82
#2018-08-21|2179.48
#2018-08-22|2153.40
#2018-08-23|2133.89
#2018-08-24|2145.40
#2018-08-27|2185.37
#2018-08-28|2196.77
#2018-08-29|2193.44
#2018-08-30|2157.46
#2018-08-31|2147.48
#2018-09-03| .
#2018-09-04|2138.93
#2018-09-05|2178.77
#2018-09-06|2158.97
#2018-09-07|2148.22
#2018-09-10|2177.76
#2018-09-11|2175.52
#2018-09-12|2199.80
#2018-09-13|2211.54
#2018-09-14|2209.31
#2018-09-17|2212.53
#2018-09-18|2222.81
#2018-09-19|2230.83
#2018-09-20|2248.72
#2018-09-21|2253.18
#2018-09-24|2204.11
#2018-09-25|2189.21
#2018-09-26|2183.02
#2018-09-27|2171.59
#2018-09-28|2164.02
#2018-10-01|2163.26
#2018-10-02|2156.56
#2018-10-03|2148.08
#2018-10-04|2120.52
#2018-10-05|2079.73
#2018-10-08|2077.36
#2018-10-09|2008.61
#2018-10-10|1943.34
#2018-10-11|1925.69
#2018-10-12|1918.16
#2018-10-15|1917.32
#2018-10-16|1947.36
#2018-10-17|1910.17
#2018-10-18|1833.79
#2018-10-19|1820.45
#2018-10-22|1810.11
#2018-10-23|1813.09
#2018-10-24|1761.53
#2018-10-25|1803.52
#2018-10-26|1742.05
#2018-10-29|1724.95
#2018-10-30|1789.26
#2018-10-31|1809.95
#2018-11-01|1885.12
#2018-11-02|1935.42
#2018-11-05|1939.67
#2018-11-06|1954.93
#2018-11-07|1991.25
#2018-11-08|1990.97
#2018-11-09|1967.12
#2018-11-12|1935.45
#2018-11-13|1961.28
#2018-11-14|1955.65
#2018-11-15|1999.13
#2018-11-16|2027.26
#2018-11-19|2002.44
#2018-11-20|1978.90
#2018-11-21|1999.18
#2018-11-22| .
#2018-11-23|2002.94
#2018-11-26|2058.53
#2018-11-27|2035.97
#2018-11-28|2068.67
#2018-11-29|2076.29
#2018-11-30|2098.71
#2018-12-03|2136.10
#2018-12-04|2024.22
#2018-12-05| .
#2018-12-06|2012.89
#2018-12-07|1968.70
#2018-12-10|1952.58
#2018-12-11|1944.48
#2018-12-12|1957.77
#2018-12-13|1938.14
#2018-12-14|1909.42
#2018-12-17|1893.21
#2018-12-18|1902.16
#2018-12-19|1851.51
#2018-12-20|1818.84
#2018-12-21|1769.67
#2018-12-24|1721.45
#2018-12-25| .
#2018-12-26|1801.43
#2018-12-27|1815.60
#2018-12-28|1814.09
#2018-12-31|1827.63
#2019-01-01| .
#2019-01-02|1839.15
#2019-01-03|1808.24
#2019-01-04|1888.99
#2019-01-07|1926.49
#2019-01-08|1959.74
#2019-01-09|1993.14
#2019-01-10|2019.89
#2019-01-11|2024.97
#2019-01-14|2018.43
#2019-01-15|2016.12
#2019-01-16|2018.45
#2019-01-17|2058.31
#2019-01-18|2099.57
#2019-01-21| .
#2019-01-22|1962.45
#2019-01-23|1958.00
#2019-01-24|1971.60
#2019-01-25|1997.47
#2019-01-28|1998.73
#2019-01-29|2033.33
#2019-01-30|2020.36
#2019-01-31|2038.69
#2019-02-01|2048.67
#2019-02-04|2074.85
#2019-02-05|2079.27
#2019-02-06|2073.53
#2019-02-07|2013.49
#2019-02-08|2007.71
#2019-02-11|2031.68
#2019-02-12|2077.09
#2019-02-13|2095.63
#2019-02-14|2090.66
#2019-02-15|2056.12
#2019-02-18| .
#2019-02-19|2049.93
#2019-02-20|2063.67
#2019-02-21|2069.21
#2019-02-22|2083.29
#2019-02-25|2073.44
#2019-02-26|2059.62
#2019-02-27|2072.65
#2019-02-28|2036.73
#2019-03-01|2037.67
#2019-03-04|2055.76
#2019-03-05|2049.04
#2019-03-06|2030.26
#2019-03-07|2004.05
#2019-03-08|1987.72
#2019-03-11|2017.88
#2019-03-12|2029.60
#2019-03-13|2030.57
#2019-03-14|2014.20
#2019-03-15|1996.36
#2019-03-18|2021.48
#2019-03-19|2000.49
#2019-03-20|1979.30
#2019-03-21|2005.45
#2019-03-22|1931.48
#2019-03-25|1934.87
#2019-03-26|1959.12
#2019-03-27|1957.82
#2019-03-28|1966.85
#2019-03-29|1976.48
#2019-04-01|1999.81
#2019-04-02|2004.47
#2019-04-03|1998.97
#2019-04-04|2025.46
#2019-04-05|2049.61
#2019-04-08|2049.38
#2019-04-09|2002.90
#2019-04-10|2031.19
#2019-04-11|2044.23
#2019-04-12|2047.85
#2019-04-15|2028.74
#2019-04-16|2037.45
#2019-04-17|2031.91
#2019-04-18|2042.21
#2019-04-19| .
#2019-04-22|2008.03
#2019-04-23|2015.77
#2019-04-24|1975.24
#2019-04-25|1916.00
#2019-04-26|1958.79
#2019-04-29|1970.44
#2019-04-30|1966.93
#2019-05-01|1963.05
#2019-05-02|1988.96
#2019-05-03|2072.79
#2019-05-06|2033.81
#2019-05-07|2017.65
#2019-05-08|1995.25
#2019-05-09|1968.79
#2019-05-10|1966.67
#2019-05-13|1921.78
#2019-05-14|1940.76
#2019-05-15|1969.67
#2019-05-16|1971.56
#2019-05-17|1949.74
#2019-05-20|1945.58
#2019-05-21|1980.30
#2019-05-22|1970.78
#2019-05-23|1917.15
#2019-05-24|1914.67
#2019-05-27| .
#2019-05-28|1866.23
#2019-05-29|1830.80
#2019-05-30|1823.83
#2019-05-31|1784.56
#2019-06-03|1808.02
#2019-06-04|1889.17
#2019-06-05|1901.21
#2019-06-06|1898.52
#2019-06-07|1904.21
#2019-06-10|1906.29
#2019-06-11|1905.89
#2019-06-12|1903.92
#2019-06-13|1940.29
#2019-06-14|1920.36
#2019-06-17|1930.01
#2019-06-18|1962.64
#2019-06-19|1964.21
#2019-06-20|1970.87
#2019-06-21|1974.34
#2019-06-24|1943.86
#2019-06-25|1942.22
#2019-06-26|1961.09
#2019-06-27|1970.62
#2019-06-28|1997.32
#2019-07-01|2016.88
#2019-07-02|1991.41
#2019-07-03|2024.98
#2019-07-04| .
#2019-07-05|2010.01
#2019-07-08|1991.93
#2019-07-09|1964.17
#2019-07-10|1966.92
#2019-07-11|1961.09
#2019-07-12|2004.20
#2019-07-15|2003.80
#2019-07-16|2036.25
#2019-07-17|2012.60
#2019-07-18|2011.41
#2019-07-19|1988.93
#2019-07-22|1985.96
#2019-07-23|1965.67
#2019-07-24|1963.78
#2019-07-25|1941.50
#2019-07-26|1957.68
#2019-07-29|1946.16
#2019-07-30|1963.57
#2019-07-31|1936.85
#2019-08-01|1871.74
#2019-08-02|1878.81
#2019-08-05|1838.40
#2019-08-06|1893.79
#2019-08-07|1874.18
#2019-08-08|1889.73
#2019-08-09|1842.50
#2019-08-12|1824.78
#2019-08-13|1836.59
#2019-08-14|1780.95
#2019-08-15|1777.96
#2019-08-16|1802.27
#2019-08-19|1823.17
#2019-08-20|1836.39
#2019-08-21|1867.15
#2019-08-22|1858.55
#2019-08-23|1789.47
#2019-08-26|1797.01
#2019-08-27|1786.38
#2019-08-28|1821.20
#2019-08-29|1850.49
#2019-08-30|1865.11
#2019-09-02| .
#2019-09-03|1824.10
#2019-09-04|1872.36
#2019-09-05|1927.26
#2019-09-06|1924.62
#2019-09-09|1980.39
#2019-09-10|2022.03
#2019-09-11|2058.96
#2019-09-12|2046.38
#2019-09-13|2043.57
#2019-09-16|2033.11
#2019-09-17|2051.92
#2019-09-18|2027.45
#2019-09-19|2001.05
#2019-09-20|1984.98
#2019-09-23|2009.99
#2019-09-24|1995.84
#2019-09-25|2019.62
#2019-09-26|2041.90
#2019-09-27|2039.13
#2019-09-30|2071.46
#2019-10-01|2037.15
#2019-10-02|1989.10
#2019-10-03|2004.98
#2019-10-04|2030.42
#2019-10-07|2035.02
#2019-10-08|2008.99
#2019-10-09|2018.72
#2019-10-10|2028.73
#2019-10-11|2055.69
#2019-10-14|2061.11
#2019-10-15|2068.08
#2019-10-16|2080.04
#2019-10-17|2086.19
#2019-10-18|2098.69
#2019-10-21|2119.63
#2019-10-22|2122.61
#2019-10-23|2121.43
#2019-10-24|2105.99
#2019-10-25|2109.53
#2019-10-28|2087.73
#2019-10-29|2088.12
#2019-10-30|2068.28
#2019-10-31|2046.15
#2019-11-01|2099.86
#2019-11-04|2138.18
#2019-11-05|2109.76
#2019-11-06|2091.32
#2019-11-07|2088.15
#2019-11-08|2094.04
#2019-11-11|2068.54
#2019-11-12|2073.34
#2019-11-13|2052.76
#2019-11-14|2046.46
#2019-11-15|2015.39
#2019-11-18|1996.30
#2019-11-19|1982.35
#2019-11-20|1974.47
#2019-11-21|1969.80
#2019-11-22|1974.94
#2019-11-25|2002.84
#2019-11-26|2004.75
#2019-11-27|1980.78
#2019-11-28|1980.78
#2019-11-29|1966.51
#2019-12-02|1958.38
#2019-12-03|1926.68
#2019-12-04|1932.91
#2019-12-05|1944.15
#2019-12-06|1974.66
#2019-12-09|1964.40
#2019-12-10|1942.74
#2019-12-11|1957.25
#2019-12-12|1996.18
#2019-12-13|1965.66
#2019-12-16|1955.20
#2019-12-17|1966.07
#2019-12-18|1962.11
#2019-12-19|1965.90
#2019-12-20|2009.50
#2019-12-23|1985.57
#2019-12-24|1987.09
#2019-12-25| .
#2019-12-26|1977.83
#2019-12-27|1979.71
#2019-12-30|1971.87
#2019-12-31|1981.33
#2020-01-01| .
#2020-01-02|1971.96
#2020-01-03|1949.55
#2020-01-06|1961.89
#2020-01-07|1958.53
#2020-01-08|1975.94
#2020-01-09|1984.51
#2020-01-10|1982.69
#2020-01-13|2016.92
#2020-01-14|2023.99
#2020-01-15|2029.81
#2020-01-16|2053.97
#2020-01-17|2061.55
#2020-01-20| .
#2020-01-21|2041.82
#2020-01-22|2018.09
#2020-01-23|2045.33
#2020-01-24|2027.61
#2020-01-27|2008.36
#2020-01-28|2060.07
#2020-01-29|2039.90
#2020-01-30|2035.94
#2020-01-31|1976.66
#2020-02-03|1972.21
#2020-02-04|1999.75
#2020-02-05|2053.03
#2020-02-06|2043.77
#2020-02-07|2009.22
#2020-02-10|2010.72
#2020-02-11|2029.66
#2020-02-12|2020.18
#2020-02-13|2007.20
#2020-02-14|2022.04
#2020-02-17| .
#2020-02-18|1988.92
#2020-02-19|1979.28
#2020-02-20|1992.19
#2020-02-21|1959.46
#2020-02-24|1882.69
#2020-02-25|1805.70
#2020-02-26|1821.76
#2020-02-27|1752.22
#2020-02-28|1740.07
#2020-03-02|1798.38
#2020-03-03|1723.09
#2020-03-04|1754.14
#2020-03-05|1645.84
#2020-03-06|1612.26
#2020-03-09|1508.08
#2020-03-10|1534.08
#2020-03-11|1463.38
#2020-03-12|1290.73
#2020-03-13|1415.54
#2020-03-16|1216.18
#2020-03-17|1277.94
#2020-03-18|1140.00
#2020-03-19|1149.34
#2020-03-20|1050.36
#2020-03-23| 974.37
#2020-03-24|1148.76
#2020-03-25|1171.90
#2020-03-26|1239.73
#2020-03-27|1213.69
#2020-03-30|1226.41
#2020-03-31|1210.44
#2020-04-01|1138.86
#2020-04-02|1131.88
#2020-04-03|1114.94
#2020-04-06|1213.13
#2020-04-07|1239.06
#2020-04-08|1286.23
#2020-04-09|1350.70
#2020-04-10|1350.70
#2020-04-13|1276.72
#2020-04-14|1317.51
#2020-04-15|1245.51
#2020-04-16|1226.03
#2020-04-17|1285.91
#2020-04-20|1251.95
#2020-04-21|1233.68
#2020-04-22|1230.72
#2020-04-23|1268.53
#2020-04-24|1289.52
#2020-04-27|1344.63
#2020-04-28|1402.74
#2020-04-29|1466.22
#2020-04-30|1385.79
#2020-05-01|1317.73
#2020-05-04|1297.87
#2020-05-05|1303.39
#2020-05-06|1289.36
#2020-05-07|1323.89
#2020-05-08|1388.92
#2020-05-11|1347.61
#2020-05-12|1328.17
#2020-05-13|1290.83
#2020-05-14|1319.48
#2020-05-15|1330.82
#2020-05-18|1437.18
#2020-05-19|1433.20
#2020-05-20|1438.34
#2020-05-21|1445.99
#2020-05-22|1446.81
#2020-05-25|1446.81
#2020-05-26|1547.05
#2020-05-27|1593.12
#2020-05-28|1523.79
#2020-05-29|1506.75
#2020-06-01|1544.06
#2020-06-02|1574.85
#2020-06-03|1655.94
#2020-06-04|1703.53
#2020-06-05|1786.53
#2020-06-08|1837.39
#2020-06-09|1765.62
#2020-06-10|1710.33
#2020-06-11|1578.34
#2020-06-12|1595.24
#2020-06-15|1640.41
#2020-06-16|1672.25
#2020-06-17|1678.54
#2020-06-18|1652.37
#2020-06-19|1655.86
#2020-06-22|1650.28
#2020-06-23|1663.68
#2020-06-24|1600.45
#2020-06-25|1612.13
#2020-06-26|1592.34
#2020-06-29|1667.21
#2020-06-30|1683.61
#2020-07-01|1656.51
#2020-07-02|1673.13
#2020-07-03| .
#2020-07-06|1702.86
#2020-07-07|1686.41
#2020-07-08|1705.62
#2020-07-09|1641.02
#2020-07-10|1692.27
#2020-07-13|1696.09
#2020-07-14|1742.09
#2020-07-15|1790.67
#2020-07-16|1797.04
#2020-07-17|1781.00
#2020-07-20|1769.15
#2020-07-21|1806.67
#2020-07-22|1811.22
#2020-07-23|1876.82
#2020-07-24|1857.99
#2020-07-27|1905.22
#2020-07-28|1888.28
#2020-07-29|1935.86
#2020-07-30|1933.02
#2020-07-31|1876.73
#2020-08-03|1887.72
#2020-08-04|1914.43
#2020-08-05|2013.03
#2020-08-06|2011.98
#2020-08-07|2037.15
#2020-08-10|2067.35
#2020-08-11|2056.30
#2020-08-12|2063.64
#2020-08-13|2057.53
#2020-08-14|2063.67
#2020-08-17|2069.88
#2020-08-18|2036.08
#2020-08-19|2040.95
#2020-08-20|2016.10
#2020-08-21|1996.60
#2020-08-24|2028.27
#2020-08-25|2011.86
#2020-08-26|2002.93
#2020-08-27|2012.15
#2020-08-28|2037.29
#2020-08-31|2015.69
#2020-09-01|2022.36
#2020-09-02|2062.78
#2020-09-03|1989.37
#2020-09-04|1990.02
#2020-09-07| .
#2020-09-08|1981.88
#2020-09-09|2015.96
#2020-09-10|2036.65
#2020-09-11|2057.98
#2020-09-14|2113.45
#2020-09-15|2111.22
#2020-09-16|2115.96
#2020-09-17|2091.56
#2020-09-18|2065.94
#2020-09-21|2009.31
#2020-09-22|2032.17
#2020-09-23|1980.24
#2020-09-24|1975.49
#2020-09-25|1973.74
#2020-09-28|1998.39
#2020-09-29|1990.63
#2020-09-30|1986.03
#2020-10-01|1998.60
#2020-10-02|2021.06
#2020-10-05|2047.39
#2020-10-06|2028.36
#2020-10-07|2074.00
#2020-10-08|2113.03
#2020-10-09|2126.74
#2020-10-12|2119.63
#2020-10-13|2105.38
#2020-10-14|2139.27
#2020-10-15|2139.77
#2020-10-16|2120.51
#2020-10-19|2083.50
#2020-10-20|2098.52
#2020-10-21|2040.67
#2020-10-22|2065.22
#2020-10-23|2091.42
#2020-10-26|2042.55
#2020-10-27|2026.11
#2020-10-28|2016.71
#2020-10-29|2043.54
#2020-10-30|2081.34
#2020-11-02|2172.46
#2020-11-03|2214.48
#2020-11-04|2162.41
#2020-11-05|2239.43
#2020-11-06|2201.13
#2020-11-09|2125.06
#2020-11-10|2154.77
#2020-11-11|2220.35
#2020-11-12|2159.14
#2020-11-13|2220.46
#2020-11-16|2270.48
#2020-11-17|2291.15
#2020-11-18|2265.74
#2020-11-19|2299.55
#2020-11-20|2307.05
#2020-11-23|2333.23
#2020-11-24|2392.96
#2020-11-25|2373.99
#2020-11-26|2373.99
#2020-11-27|2373.11
#2020-11-30|2364.71
#2020-12-01|2376.40
#2020-12-02|2355.45
#2020-12-03|2410.90
#2020-12-04|2422.47
#2020-12-07|2378.83
#2020-12-08|2354.02
#2020-12-09|2322.72
#2020-12-10|2320.81
#2020-12-11|2283.45
#2020-12-14|2260.56
#2020-12-15|2260.50
#2020-12-16|2269.50
#2020-12-17|2278.19
#2020-12-18|2315.74
#2020-12-21|2317.78
#2020-12-22|2365.60
#2020-12-23|2386.38
#2020-12-24|2385.22
#2020-12-25|2385.22
#2020-12-28|2384.84
#2020-12-29|2345.13
#2020-12-30|2351.94
#2020-12-31|2357.45
#2021-01-01|2357.45
#2021-01-04|2390.29
#2021-01-05|2415.05
#2021-01-06|2496.22
#2021-01-07|2515.09
#2021-01-08|2532.26
#2021-01-11|2539.30
#2021-01-12|2590.41
#2021-01-13|2596.74
#2021-01-14|2601.48
#2021-01-15|2576.14
#2021-01-18|2576.14
#2021-01-19|2586.78
#2021-01-20|2623.61
#2021-01-21|2641.93
#2021-01-22|2675.34
#2021-01-25|2782.09
#2021-01-26|2843.61
#2021-01-27|2877.18
#2021-01-28|2719.98
#2021-01-29|2672.00
#2021-02-01|2707.56
#2021-02-02|2747.03
#2021-02-03|2811.40
#2021-02-04|2841.87
#2021-02-05|2856.07
#2021-02-08|2914.90
#2021-02-09|2928.89
#2021-02-10|2887.69
#2021-02-11|2869.87
#2021-02-12|2772.69
#2021-02-15|2772.69
#2021-02-16|2695.95
#2021-02-17|2710.46
#2021-02-18|2684.08
#2021-02-19|2743.35
#2021-02-22|2720.01
#2021-02-23|2690.02
#2021-02-24|2728.02
#2021-02-25|2669.18
#2021-02-26|2645.59
#2021-03-01|2736.60
#2021-03-02|2700.78
#2021-03-03|2721.90
#2021-03-04|2665.45
#2021-03-05|2758.93
#2021-03-08|2800.81
#2021-03-09|2774.29
#2021-03-10|2781.24
#2021-03-11|2778.34
#2021-03-12|2810.45
#2021-03-15|2891.23
#2021-03-16|2875.17
#2021-03-17|2885.90
#2021-03-18|2870.67
#2021-03-19|2864.23
#2021-03-22|2876.63
#2021-03-23|2766.77
#2021-03-24|2728.66
#2021-03-25|2816.01
#2021-03-26|2890.80
#2021-03-29|2863.42
#2021-03-30|2927.76
#2021-03-31|2953.77
#2021-04-01|2967.43
#2021-04-02|2967.43
#2021-04-05|2997.92
#2021-04-06|2984.76
#2021-04-07|2953.89
#2021-04-08|2943.61
#2021-04-09|2957.11
#2021-04-12|2974.89
#2021-04-13|2937.41
#2021-04-14|2899.55
#2021-04-15|2918.88
#2021-04-16|2922.97
#2021-04-19|2890.72
#2021-04-20|2874.84
#2021-04-21|2920.32
#2021-04-22|2894.87
#2021-04-23|2899.25
#2021-04-26|2923.57
#2021-04-27|2928.19
#2021-04-28|2894.47
#2021-04-29|2913.20
#2021-04-30|2881.65
#2021-05-03|2930.90
#2021-05-04|2924.18
#2021-05-05|2966.13
#2021-05-06|3040.21
#2021-05-07|3043.53
#2021-05-10|3044.51
#2021-05-11|3029.53
#2021-05-12|2930.93
#2021-05-13|2983.87
#2021-05-14|3033.65
#2021-05-17|3062.27
#2021-05-18|2989.66
#2021-05-19|2953.82
#2021-05-20|2972.07
#2021-05-21|2942.12
#2021-05-24|2936.95
#2021-05-25|2906.75
#2021-05-26|2935.80
#2021-05-27|2993.31
#2021-05-28|2996.02
#2021-05-31|2996.02
#2021-06-01|3004.95
#2021-06-02|3027.49
#2021-06-03|2984.57
#2021-06-04|2964.70
#2021-06-07|2984.02
#2021-06-08|3011.91
#2021-06-09|2948.28
#2021-06-10|2911.38
#2021-06-11|2949.57
#2021-06-14|2893.95
#2021-06-15|2890.89
#2021-06-16|2861.44
#2021-06-17|2792.11
#2021-06-18|2748.61
#2021-06-21|2788.46
#2021-06-22|2791.28
#2021-06-23|2780.36
#2021-06-24|2798.66
#2021-06-25|2806.18
#2021-06-28|2816.81
#2021-06-29|2838.51
#2021-06-30|2864.68
#2021-07-01|2847.73
#2021-07-02|2827.22
#2021-07-05|2827.22
#2021-07-06|2754.40
#2021-07-07|2758.07
#2021-07-08|2741.00
#2021-07-09|2806.92
#2021-07-12|2805.87
#2021-07-13|2743.70
#2021-07-14|2781.96
#2021-07-15|2771.01
#2021-07-16|2758.16
#2021-07-19|2695.11
#2021-07-20|2776.25
#2021-07-21|2795.45
#2021-07-22|2759.30
#2021-07-23|2792.48
#2021-07-26|2797.90
#2021-07-27|2787.39
#2021-07-28|2745.77
#2021-07-29|2771.30
#2021-07-30|2593.42
#2021-08-02|2593.88
#2021-08-03|2628.84
#2021-08-04|2589.14
#2021-08-05|2652.43
#2021-08-06|2663.65
#2021-08-09|2653.06
#2021-08-10|2686.05
#2021-08-11|2714.56
#2021-08-12|2699.27
#2021-08-13|2698.40
#2021-08-16|2690.49
#2021-08-17|2625.26
#2021-08-18|2576.77
#2021-08-19|2526.73
#2021-08-20|2560.19
#2021-08-23|2576.43
#2021-08-24|2627.52
#2021-08-25|2640.60
#2021-08-26|2608.70
#2021-08-27|2650.86
#2021-08-30|2643.73
#2021-08-31|2645.53
#2021-09-01|2631.10
#2021-09-02|2658.16
#2021-09-03|2660.85
#2021-09-06|2660.85
#2021-09-07|2643.79
#2021-09-08|2636.65
#2021-09-09|2647.69
#2021-09-10|2594.65
#2021-09-13|2610.54
#2021-09-14|2570.57
#2021-09-15|2612.75
#2021-09-16|2590.53
#2021-09-17|2594.97
#2021-09-20|2535.47
#2021-09-21|2518.62
#2021-09-22|2540.78
#2021-09-23|2554.45
#2021-09-24|2528.31
#2021-09-27|2578.59
#2021-09-28|2551.76
#2021-09-29|2549.49
#2021-09-30|2419.43
#2021-10-01|2445.36
#2021-10-04|2386.05
#2021-10-05|2395.63
#2021-10-06|2395.67
#2021-10-07|2464.68
#2021-10-08|2424.66
#2021-10-11|2419.46
#2021-10-12|2423.67
#2021-10-13|2420.41
#2021-10-14|2466.36
#2021-10-15|2456.73
#2021-10-18|2466.98
#2021-10-19|2470.75
#2021-10-20|2484.70
#2021-10-21|2491.66
#2021-10-22|2454.47
#2021-10-25|2450.56
#2021-10-26|2434.61
#2021-10-27|2372.30
#2021-10-28|2410.14
#2021-10-29|2475.27
#2021-11-01|2543.46
#2021-11-02|2560.13
#2021-11-03|2600.02
#2021-11-04|2571.23
#2021-11-05|2594.65
#2021-11-08|2615.83
#2021-11-09|2627.84
#2021-11-10|2610.57
#2021-11-11|2613.39
#2021-11-12|2632.09
#2021-11-15|2613.91
#2021-11-16|2603.44
#2021-11-17|2573.81
#2021-11-18|2508.22
#2021-11-19|2507.00
#2021-11-22|2531.64
#2021-11-23|2509.64
#2021-11-24|2499.32
#2021-11-25|2499.32
#2021-11-26|2453.78
#2021-11-29|2449.86
#2021-11-30|2383.67
#2021-12-01|2321.95
#2021-12-02|2383.83
#2021-12-03|2379.99
#2021-12-06|2455.40
#2021-12-07|2480.54
#2021-12-08|2503.54
#2021-12-09|2452.12
#2021-12-10|2415.24
#2021-12-13|2394.64
#2021-12-14|2395.95
#2021-12-15|2418.38
#2021-12-16|2389.68
#2021-12-17|2361.93
#2021-12-20|2283.17
#2021-12-21|2342.21
#2021-12-22|2352.85
#2021-12-23|2367.56
#2021-12-24|2367.56
#2021-12-27|2392.81
#2021-12-28|2380.40
#2021-12-29|2370.90
#2021-12-30|2366.22
#2021-12-31|2378.25
#2022-01-03|2405.55
#2022-01-04|2449.70
#2022-01-05|2428.32
#2022-01-06|2425.02
#2022-01-07|2412.93
#2022-01-10|2398.01
#2022-01-11|2395.54
#2022-01-12|2409.35
#2022-01-13|2423.19
#2022-01-14|2428.21
#2022-01-17|2428.21
#2022-01-18|2382.27
#2022-01-19|2364.07
#2022-01-20|2315.61
#2022-01-21|2292.60
#2022-01-24|2348.34
#2022-01-25|2322.27
#2022-01-26|2297.30
#2022-01-27|2281.32
#2022-01-28|2286.76
#2022-01-31|2323.33
#2022-02-01|2339.17
#2022-02-02|2326.02
#2022-02-03|2296.96
#2022-02-04|2194.44
#2022-02-07|2227.81
#2022-02-08|2274.66
#2022-02-09|2316.08
#2022-02-10|2235.61
#2022-02-11|2373.33
#2022-02-14|2397.43
#2022-02-15|2478.91
#2022-02-16|2462.05
#2022-02-17|2445.82
#2022-02-18|2430.33
#2022-02-21|2430.33
#2022-02-22|2358.01
#2022-02-23|2315.64
#2022-02-24|2308.37
#2022-02-25|2356.96
#2022-02-28|2352.19
#2022-03-01|2290.32
#2022-03-02|2358.33
#2022-03-03|2360.48
#2022-03-04|2306.05
#2022-03-07|2237.89
#2022-03-08|2222.19
#2022-03-09|2249.14
#2022-03-10|2201.09
#2022-03-11|2172.16
#2022-03-14|2154.46
#2022-03-15|2206.45
#2022-03-16|2249.97
#2022-03-17|2281.69
#2022-03-18|2264.87
#2022-03-21|2250.52
#2022-03-22|2257.82
#2022-03-23|2227.04
#2022-03-24|2229.26
#2022-03-25|2243.74
#2022-03-28|2249.42
#2022-03-29|2313.01
#2022-03-30|2264.57
#2022-03-31|2198.09
#2022-04-01|2215.62
#2022-04-04|2242.09
#2022-04-05|2206.77
#2022-04-06|2202.11
#2022-04-07|2206.45
#2022-04-08|2220.85
#2022-04-11|2237.22
#2022-04-12|2247.46
#2022-04-13|2264.17
#2022-04-14|2257.55
#2022-04-15|2257.55
#2022-04-18|2253.60
#2022-04-19|2290.29
#2022-04-20|2310.75
#2022-04-21|2303.29
#2022-04-22|2247.05
#2022-04-25|2301.11
#2022-04-26|2232.79
#2022-04-27|2253.31
#2022-04-28|2286.91
#2022-04-29|2272.73
#2022-05-02|2229.36
#2022-05-03|2286.80
#2022-05-04|2274.61
#2022-05-05|2207.17
#2022-05-06|2180.20
#2022-05-09|2270.31
#2022-05-10|2149.32
#2022-05-11|2068.05
#2022-05-12|2132.96
#2022-05-13|2164.94
#2022-05-16|2142.00
#2022-05-17|2191.90
#2022-05-18|2003.20
#2022-05-19|1934.03
#2022-05-20|1911.49
#2022-05-23|1922.15
#2022-05-24|1857.53
#2022-05-25|1962.48
#2022-05-26|2030.38
#2022-05-27|2098.38
#2022-05-30|2098.38
#2022-05-31|2074.44
#2022-06-01|2054.28
#2022-06-02|2074.90
#2022-06-03|2035.66
#2022-06-06|2037.47
#2022-06-07|2013.34
#2022-06-08|1974.58
#2022-06-09|1919.67
#2022-06-10|1848.63
#2022-06-13|1789.39
#2022-06-14|1774.48
#2022-06-15|1797.89
#2022-06-16|1725.73
#2022-06-17|1753.04
#2022-06-20|1753.04
#2022-06-21|1759.66
#2022-06-22|1766.29
#2022-06-23|1858.60
#2022-06-24|1899.16
#2022-06-27|1875.75
#2022-06-28|1831.88
#2022-06-29|1816.33
#2022-06-30|1806.78
#2022-07-01|1845.52
#2022-07-04|1845.52
#2022-07-05|1894.09
#2022-07-06|1860.53
#2022-07-07|1834.51
#2022-07-08|1826.02
#2022-07-11|1760.01
#2022-07-12|1770.90
#2022-07-13|1769.16
#2022-07-14|1732.27
#2022-07-15|1749.25
#2022-07-18|1779.26
#2022-07-19|1816.32
#2022-07-20|1838.81
#2022-07-21|1855.94
#2022-07-22|1860.49
#2022-07-25|1839.33
#2022-07-26|1816.59
#2022-07-27|1845.52
#2022-07-28|1890.27
#2022-07-29|1858.18
#2022-08-01|1868.83
#2022-08-02|1830.59
#2022-08-03|1856.43
#2022-08-04|1850.47
#2022-08-05|1899.29
#2022-08-08|1931.93
#2022-08-09|1885.51
#2022-08-10|1932.81
#2022-08-11|1943.50
#2022-08-12|1980.21
#2022-08-15|1992.15
#2022-08-16|2018.63
#2022-08-17|1989.51
#2022-08-18|1992.68
#2022-08-19|1952.74
#2022-08-22|1918.26
#2022-08-23|1930.07
#2022-08-24|1894.34
#2022-08-25|1923.09
#2022-08-26|1853.63
#2022-08-29|1823.94
#2022-08-30|1797.09
#2022-08-31|1749.29
#2022-09-01|1732.92
#2022-09-02|1724.18
#2022-09-05|1724.18
#2022-09-06|1673.90
#2022-09-07|1700.46
#2022-09-08|1709.75
#2022-09-09|1761.36
#2022-09-12|1774.57
#2022-09-13|1686.82
#2022-09-14|1661.53
#2022-09-15|1640.57
#2022-09-16|1617.61
#2022-09-19|1636.70
#2022-09-20|1582.33
#2022-09-21|1557.85
#2022-09-22|1532.49
#2022-09-23|1513.36
#2022-09-26|1490.73
#2022-09-27|1470.50
#2022-09-28|1491.13
#2022-09-29|1448.77
#2022-09-30|1433.86
#2022-10-03|1442.26
#2022-10-04|1505.06
#2022-10-05|1496.77
#2022-10-06|1485.77
#2022-10-07|1446.23
#2022-10-10|1457.75
#2022-10-11|1463.37
#2022-10-12|1462.98
#2022-10-13|1484.58
#2022-10-14|1475.50
#2022-10-17|1505.92
#2022-10-18|1536.73
#2022-10-19|1508.02
#2022-10-20|1479.38
#2022-10-21|1511.73
#2022-10-24|1507.61
#2022-10-25|1550.86
#2022-10-26|1560.26
#2022-10-27|1554.36
#2022-10-28|1530.94
#2022-10-31|1462.08
#2022-11-01|1443.36
#2022-11-02|1381.57
#2022-11-03|1365.19
#2022-11-04|1385.67
#2022-11-07|1404.91
#2022-11-08|1378.84
#2022-11-09|1349.75
#2022-11-10|1442.30
#2022-11-11|1483.74
#2022-11-14|1442.17
#2022-11-15|1481.84
#2022-11-16|1416.02
#2022-11-17|1422.99
#2022-11-18|1417.03
#2022-11-21|1398.03
#2022-11-22|1377.66
#2022-11-23|1388.28
#2022-11-24|1388.28
#2022-11-25|1392.48
#2022-11-28|1379.51
#2022-11-29|1382.89
#2022-11-30|1403.35
#2022-12-01|1403.11
#2022-12-02|1427.82
#2022-12-05|1396.48
#2022-12-06|1392.86
#2022-12-07|1386.45
#2022-12-08|1414.64
#2022-12-09|1412.76
#2022-12-12|1421.78
#2022-12-13|1424.91
#2022-12-14|1411.05
#2022-12-15|1371.25
#2022-12-16|1373.44
#2022-12-19|1349.68
#2022-12-20|1340.31
#2022-12-21|1368.40
#2022-12-22|1380.69
#2022-12-23|1392.48
#2022-12-26|1392.48
#2022-12-27|1402.19
#2022-12-28|1383.81
#2022-12-29|1412.95
#2022-12-30|1406.27
#2023-01-02|1406.27
#2023-01-03|1425.83
#2023-01-04|1470.16
#2023-01-05|1458.86
#2023-01-06|1481.69
#2023-01-09|1503.66
#2023-01-10|1501.92
#2023-01-11|1514.86
#2023-01-12|1534.34
#2023-01-13|1552.90
#2023-01-16|1552.90
#2023-01-17|1568.34
#2023-01-18|1510.33
#2023-01-19|1490.16
#2023-01-20|1514.06
#2023-01-23|1580.75
#2023-01-24|1561.70
#2023-01-25|1558.97
#2023-01-26|1556.66
#2023-01-27|1567.02
#2023-01-30|1552.61
#2023-01-31|1585.05
#2023-02-01|1605.77
#2023-02-02|1647.34
#2023-02-03|1617.44
#2023-02-06|1570.84
#2023-02-07|1552.13
#2023-02-08|1533.81
#2023-02-09|1487.81
#2023-02-10|1487.84
#2023-02-13|1503.96
#2023-02-14|1510.15
#2023-02-15|1531.59
#2023-02-16|1543.70
#2023-02-17|1530.36
#2023-02-20|1530.36
#2023-02-21|1470.88
#2023-02-22|1472.32
#2023-02-23|1507.61
#2023-02-24|1487.18
#2023-02-27|1492.48
#2023-02-28|1512.65
#2023-03-01|1485.51
#2023-03-02|1489.44
#2023-03-03|1505.60
#2023-03-06|1430.62
#2023-03-07|1426.31
#2023-03-08|1437.40
#2023-03-09|1389.48
#2023-03-10|1336.74
#2023-03-13|1308.07
#2023-03-14|1320.31
#2023-03-15|1326.20
#2023-03-16|1300.43
#2023-03-17|1267.00
#2023-03-20|1278.31
#2023-03-21|1293.60
#2023-03-22|1273.43
#2023-03-23|1262.65
#2023-03-24|1277.65
#2023-03-27|1288.24
#2023-03-28|1285.84
#2023-03-29|1309.46
#2023-03-30|1313.11
#2023-03-31|1346.84
#2023-04-03|1349.90
#2023-04-04|1319.88
#2023-04-05|1304.53
#2023-04-06|1306.03
#2023-04-07|1306.03
#2023-04-10|1301.80
#2023-04-11|1325.60
#2023-04-12|1294.86
#2023-04-13|1306.05
#2023-04-14|1308.17
#2023-04-17|1313.57
#2023-04-18|1311.52
#2023-04-19|1295.70
#2023-04-20|1290.53
#2023-04-21|1282.95
#2023-04-24|1280.34
#2023-04-25|1246.62
#2023-04-26|1231.37
#2023-04-27|1268.20
#2023-04-28|1290.00
#2023-05-01|1214.49
#2023-05-02|1175.06
#2023-05-03|1160.84
#2023-05-04|1164.03
#2023-05-05|1186.64
#2023-05-08|1177.44
#2023-05-09|1164.27
#2023-05-10|1125.07
#2023-05-11|1120.79
#2023-05-12|1101.60
#2023-05-15|1102.90
#2023-05-16|1063.11
#2023-05-17|1087.79
#2023-05-18|1083.12
#2023-05-19|1058.57
#2023-05-22|1091.20
#2023-05-23|1100.67
#2023-05-24|1079.27
#2023-05-25|1058.89
#2023-05-26|1081.13
#2023-05-29|1081.13
#2023-05-30|1092.21
#2023-05-31|1060.51
#2023-06-01|1067.60
#2023-06-02|1123.75
#2023-06-05|1108.77
#2023-06-06|1123.44
#2023-06-07|1159.64
#2023-06-08|1146.11
#2023-06-09|1133.76
#2023-06-12|1141.78
#2023-06-13|1156.72
#2023-06-14|1145.95
#2023-06-15|1155.69
#2023-06-16|1183.00
#2023-06-19|1183.00
#2023-06-20|1166.08
#2023-06-21|1158.44
#2023-06-22|1140.74
#2023-06-23|1117.61
#2023-06-26|1138.94
#2023-06-27|1179.74
#2023-06-28|1193.74
#2023-06-29|1186.05
#2023-06-30|1178.34
#2023-07-03|1202.79
#2023-07-04|1202.79
#2023-07-05|1177.03
#2023-07-06|1168.11
#2023-07-07|1200.14
#2023-07-10|1255.40
#2023-07-11|1304.07
#2023-07-12|1296.86
#2023-07-13|1306.22
#2023-07-14|1293.34
#2023-07-17|1294.68
#2023-07-18|1310.26
#2023-07-19|1328.24
#2023-07-20|1314.46
#2023-07-21|1323.45
#2023-07-24|1332.25
#2023-07-25|1308.96
#2023-07-26|1339.32
#2023-07-27|1323.63
#2023-07-28|1378.42
#2023-07-31|1394.79
#2023-08-01|1376.06
#2023-08-02|1362.93
#2023-08-03|1382.43
#2023-08-04|1390.40
#2023-08-07|1383.23
#2023-08-08|1375.71
#2023-08-09|1376.19
#2023-08-10|1364.11
#2023-08-11|1334.86
#2023-08-14|1330.26
#2023-08-15|1310.11
#2023-08-16|1297.96
#2023-08-17|1291.03
#2023-08-18|1304.70
#2023-08-21|1286.62
#2023-08-22|1285.96
#2023-08-23|1299.91
#2023-08-24|1283.64
#2023-08-25|1290.95
#2023-08-28|1303.77
#2023-08-29|1314.62
#2023-08-30|1328.82
#2023-08-31|1315.97
#2023-09-01|1324.32
#2023-09-04|1324.32
#2023-09-05|1269.67
#2023-09-06|1247.57
#2023-09-07|1260.51
#2023-09-08|1246.67
#2023-09-11|1210.80
#2023-09-12|1228.88
#2023-09-13|1215.94
#2023-09-14|1237.23
#2023-09-15|1235.14
#2023-09-18|1229.02
#2023-09-19|1237.65
#2023-09-20|1227.83
#2023-09-21|1206.24
#2023-09-22|1197.02
#2023-09-25|1187.35
#2023-09-26|1162.42
#2023-09-27|1171.37
#2023-09-28|1172.87
#2023-09-29|1187.89
#2023-10-02|1163.34
#2023-10-03|1113.46
#2023-10-04|1090.99
#2023-10-05|1070.86
#2023-10-06|1058.89
#2023-10-09|1039.72
#2023-10-10|1053.46
#2023-10-11|1046.88
#2023-10-12|1029.82
#2023-10-13|1034.21
#2023-10-16|1035.71
#2023-10-17|1060.97
#2023-10-18|1040.40
#2023-10-19|1031.24
#2023-10-20|1022.33
#2023-10-23|1009.43
#2023-10-24|1027.84
#2023-10-25|1023.35
#2023-10-26|1036.05
#2023-10-27| 977.98
#2023-10-30|1007.25
#2023-10-31| 999.04
#2023-11-01| 984.42
#2023-11-02|1010.88
#2023-11-03|1026.93
#2023-11-06|1033.06
#2023-11-07|1022.13
#2023-11-08|1007.77
#2023-11-09| 983.97
#2023-11-10| 993.54
#2023-11-13| 979.75
#2023-11-14|1050.03
#2023-11-15|1069.74
#2023-11-16|1044.34
#2023-11-17|1053.90
#2023-11-20|1052.64
#2023-11-21|1008.00
#2023-11-22|1017.97
#2023-11-23|1017.97
#2023-11-24|1023.03
#2023-11-27|1017.48
#2023-11-28|1026.54
#2023-11-29|1031.99
#2023-11-30|1036.44
#2023-12-01|1090.33
#2023-12-04|1110.39
#2023-12-05|1084.20
#2023-12-06|1108.11
#2023-12-07|1123.75
#2023-12-08|1123.28
#2023-12-11|1127.28
#2023-12-12|1114.78
#2023-12-13|1161.71
#2023-12-14|1209.52
#2023-12-15|1179.18
#2023-12-18|1159.87
#2023-12-19|1194.58
#2023-12-20|1164.97
#2023-12-21|1189.44
#2023-12-22|1185.72
#2023-12-25|1185.72
#2023-12-26|1207.79
#2023-12-27|1205.74
#2023-12-28|1208.81
#2023-12-29|1192.67
#2024-01-01|1192.67
#2024-01-02|1203.48
#2024-01-03|1161.90
#2024-01-04|1159.44
#2024-01-05|1156.97
#2024-01-08|1177.95
#2024-01-09|1209.83
#2024-01-10|1202.30
#2024-01-11|1186.48
#2024-01-12|1163.23
#2024-01-15|1163.23
#2024-01-16|1139.37
#2024-01-17|1121.38
#2024-01-18|1116.84
#2024-01-19|1128.65
#2024-01-22|1159.83
#2024-01-23|1150.01
#2024-01-24|1133.25
#2024-01-25|1159.91
#2024-01-26|1177.65
#2024-01-29|1180.88
#2024-01-30|1155.60
#2024-01-31|1122.92
#2024-02-01|1139.62
#2024-02-02|1128.72
#2024-02-05|1098.10
#2024-02-06|1110.45
#2024-02-07|1094.05
#2024-02-08|1148.62
#2024-02-09|1063.95
#2024-02-12|1125.01
#2024-02-13|1103.51
#2024-02-14|1132.66
#2024-02-15|1167.05
#2024-02-16|1135.43
#2024-02-19|1135.43
#2024-02-20|1146.32
#2024-02-21|1133.06
#2024-02-22|1131.29
#2024-02-23|1116.97
#2024-02-26|1104.73
#2024-02-27|1127.83
#2024-02-28|1127.44
#2024-02-29|1139.97
#2024-03-01|1141.41
#2024-03-04|1134.24
#2024-03-05|1111.76
#2024-03-06|1108.07
#2024-03-07|1131.75
#2024-03-08|1140.76
#2024-03-11|1116.70
#2024-03-12|1129.24
#2024-03-13|1146.85
#2024-03-14|1125.82
#2024-03-15|1152.94
#2024-03-18|1118.45
#2024-03-19|1116.27
#2024-03-20|1133.81
#2024-03-21|1143.28
#2024-03-22|1121.06
#2024-03-25|1115.40
#2024-03-26|1088.35
#2024-03-27|1128.07
#2024-03-28|1139.67
#2024-03-29|1139.67
#2024-04-01|1122.88
#2024-04-02|1086.94
#2024-04-03|1086.19
#2024-04-04|1082.42
#2024-04-05|1075.48
#2024-04-08|1085.63
#2024-04-09|1099.37
#2024-04-10|1060.88
#2024-04-11|1062.44
#2024-04-12|1035.09
#2024-04-15|1027.03
#2024-04-16|1016.60
#2024-04-17|1011.97
#2024-04-18|1013.60
#2024-04-19|1018.99
#2024-04-22|1022.08
#2024-04-23|1050.76
#2024-04-24|1026.01
#2024-04-25|1010.51
#2024-04-26|1058.39
#2024-04-29|1073.11
#2024-04-30|1063.78
#2024-05-01|1061.41
#2024-05-02|1065.25
#2024-05-03|1078.08
#2024-05-06|1086.94
#2024-05-07|1086.84
#2024-05-08|1113.58
#2024-05-09|1156.77
#2024-05-10|1147.78
#2024-05-13|1168.17
#2024-05-14|1198.05
#2024-05-15|1180.04
#2024-05-16|1169.41
#2024-05-17|1154.07
#2024-05-20|1154.91
#2024-05-21|1154.90
#2024-05-22|1131.91
#2024-05-23|1111.63
#2024-05-24|1117.40
#2024-05-27|1117.40
#2024-05-28|1107.98
#2024-05-29|1080.42
#2024-05-30|1087.25
#2024-05-31|1106.45
#2024-06-03|1092.18
#2024-06-04|1074.39
#2024-06-05|1080.05
#2024-06-06|1074.10
#2024-06-07|1059.92
#2024-06-10|1048.03
#2024-06-11|1047.12
#2024-06-12|1047.81
#2024-06-13|1025.35
#2024-06-14|1003.21
#2024-06-17|1003.45
#2024-06-18| 996.07
#2024-06-19| 996.07
#2024-06-20| 986.15
#2024-06-21| 992.12
#2024-06-24| 990.38
#2024-06-25| 964.49
#2024-06-26| 954.84
#2024-06-27| 944.98
#2024-06-28| 951.89
#2024-07-01| 932.91
#2024-07-02| 934.86
#2024-07-03| 938.70
#2024-07-04| 938.70
#2024-07-05| 906.82
#2024-07-08| 913.50
#2024-07-09| 835.46
#2024-07-10| 833.39
#2024-07-11| 874.45
#2024-07-12| 886.21
#2024-07-15| 883.41
#2024-07-16| 923.79
#2024-07-17| 931.33
#2024-07-18| 907.47
#2024-07-19| 891.46
#2024-07-22| 899.85
#2024-07-23| 897.40
#2024-07-24| 885.85
#2024-07-25| 900.68
#2024-07-26|1027.76
#2024-07-29|1020.90
#2024-07-30|1020.94
#2024-07-31|1009.21
#2024-08-01| 979.69
#2024-08-02| 959.68
#2024-08-05| 932.43
#2024-08-06| 918.80
#2024-08-07| 898.27
#2024-08-08| 915.82
#2024-08-09| 888.89
#2024-08-12| 859.59
#2024-08-13| 881.84
#2024-08-14| 862.33
#2024-08-15| 899.00
#2024-08-16| 895.99
#2024-08-19| 902.56
#2024-08-20| 890.69
#2024-08-21| 907.77
#2024-08-22| 893.21
#2024-08-23| 915.93
#2024-08-26| 914.81
#2024-08-27| 901.19
#2024-08-28| 894.48
#2024-08-29| 901.69
#2024-08-30| 900.50
#2024-09-02| 900.50
#2024-09-03| 894.06
#2024-09-04| 904.99
#2024-09-05| 903.93
#2024-09-06| 901.47
#2024-09-09| 874.93
#2024-09-10| 873.09
#2024-09-11| 884.14
#2024-09-12| 898.54
#2024-09-13| 932.41
#2024-09-16| 931.93
#2024-09-17| 921.55
#2024-09-18| 915.83
#2024-09-19| 930.34
#2024-09-20| 922.19
#2024-09-23| 908.68
#2024-09-24| 902.91
#2024-09-25| 884.06
#2024-09-26| 902.43
#2024-09-27| 916.04
#2024-09-30| 919.74
#2024-10-01| 902.85
#2024-10-02| 896.99
#2024-10-03| 882.97
#2024-10-04| 894.49
#2024-10-07| 876.78
#2024-10-08| 883.03
#2024-10-09| 900.02
#2024-10-10| 901.41
#2024-10-11| 913.25
#2024-10-14| 907.11
#2024-10-15| 908.23
#2024-10-16| 926.37
#2024-10-17| 919.35
#2024-10-18| 928.79
#2024-10-21| 908.13
#2024-10-22| 891.67
#2024-10-23| 877.15
#2024-10-24| 873.39
#2024-10-25| 935.96
#2024-10-28| 982.92
#2024-10-29| 958.71
#2024-10-30| 952.29
#2024-10-31| 939.87
#2024-11-01| 949.62
#2024-11-04| 949.92
#2024-11-05| 969.10
#2024-11-06| 966.68
#2024-11-07| 972.29
#2024-11-08| 976.67
#2024-11-11| 998.12
#2024-11-12| 980.62
#2024-11-13| 965.28
#2024-11-14| 959.02
#2024-11-15| 947.45
#2024-11-18| 955.07
#2024-11-19| 950.66
#2024-11-20| 951.78
#2024-11-21| 972.35
#2024-11-22| 987.32
#2024-11-25|1018.87
#2024-11-26|1003.21
#2024-11-27|1020.62
#2024-11-28|1020.62
#2024-11-29|1027.66
#2024-12-02|1049.51
#2024-12-03|1041.37
#2024-12-04|1065.22
#2024-12-05|1052.65
#2024-12-06|1069.65
#2024-12-09|1132.81
#2024-12-10|1131.40
#2024-12-11|1116.96
#2024-12-12|1106.81
#2024-12-13|1090.08
#2024-12-16|1079.94
#2024-12-17|1074.91
#2024-12-18|1048.01
#2024-12-19|1024.26
#2024-12-20|1025.78
#2024-12-23|1021.61
#2024-12-24|1030.21
#2024-12-25|1030.21
#2024-12-26|1030.58
#2024-12-27|1028.73
#2024-12-30|1008.83
#2024-12-31|1009.14
#2025-01-01|1009.14
#2025-01-02|1001.46
#2025-01-03|1012.07
#2025-01-06|1029.19
#2025-01-07|1010.01
#2025-01-08| 993.99
#2025-01-09| 993.99
#2025-01-10| 989.90
#2025-01-13| 988.79
#2025-01-14|1000.15
#2025-01-15|1009.33
#2025-01-16|1025.06
#2025-01-17|1022.37
#2025-01-20|1022.37
#2025-01-21|1032.14
#2025-01-22|1021.46
#2025-01-23|1037.22
#2025-01-24|1050.64
#2025-01-27|1049.20
#2025-01-28|1032.32
#2025-01-29|1025.39
#2025-01-30|1038.68
#2025-01-31|1006.23
#2025-02-03| 978.31
#2025-02-04| 992.41
#2025-02-05| 994.69
#2025-02-06|1004.40
#2025-02-07| 875.70
#2025-02-10| 881.77
#2025-02-11| 904.53
#2025-02-12| 879.63
#2025-02-13| 889.50
#2025-02-14| 893.42
#2025-02-17| 893.42
#2025-02-18| 883.91
#2025-02-19| 881.17
#2025-02-20| 875.90
#2025-02-21| 870.86
#2025-02-24| 850.55
#2025-02-25| 858.11
#2025-02-26| 852.59
#2025-02-27| 829.01
#2025-02-28| 834.62
#2025-03-03| 816.43
#2025-03-04| 812.55
#2025-03-05| 840.38
#2025-03-06| 850.64
#2025-03-07| 861.71
#2025-03-10| 849.53
#2025-03-11| 838.36
#2025-03-12| 819.61
#2025-03-13| 809.39
#2025-03-14| 824.84
#2025-03-17| 834.94
#2025-03-18| 818.51
#2025-03-19| 825.51
#2025-03-20| 824.90
#2025-03-21| 803.97
#2025-03-24| 829.62
#2025-03-25| 812.83
#2025-03-26| 851.08
#2025-03-27| 860.03
#2025-03-28| 850.11
#2025-03-31| 842.28
#2025-04-01| 838.13
#2025-04-02| 849.55
#2025-04-03| 775.16
#2025-04-04| 747.91
#2025-04-07| 725.83
#2025-04-08| 680.58
#2025-04-09| 740.72
#2025-04-10| 699.29
#2025-04-11| 711.21
#2025-04-14| 724.65
#2025-04-15| 710.30
#2025-04-16| 691.90
#2025-04-17| 697.48
#2025-04-18| 697.48
#2025-04-21| 679.73
#2025-04-22| 702.00
#2025-04-23| 715.31
#2025-04-24| 719.96
#2025-04-25| 710.66
#2025-04-28| 717.81
#2025-04-29| 722.92
#2025-04-30| 698.47
#2025-05-01| 719.65
#2025-05-02| 731.41
#2025-05-05| 733.25
#2025-05-06| 727.65
#2025-05-07| 733.38
#2025-05-08| 760.01
#2025-05-09| 758.18
#2025-05-12| 824.36
#2025-05-13| 830.29
#2025-05-14| 805.32
#2025-05-15| 810.07
#2025-05-16| 815.12
#2025-05-19| 805.65
#2025-05-20| 811.04
#2025-05-21| 780.38
#2025-05-22| 787.58
#2025-05-23| 771.53
#2025-05-26| 771.53
#2025-05-27| 788.58
#2025-05-28| 773.47
#2025-05-29| 782.54
#2025-05-30| 778.21
#2025-06-02| 763.12
#2025-06-03| 784.90
#2025-06-04| 780.11
#2025-06-05| 788.64
#2025-06-06| 799.15
#2025-06-09| 809.36
#2025-06-10| 815.30
#2025-06-11| 807.97
#2025-06-12| 792.57
#2025-06-13| 769.57
#2025-06-16| 800.66
#2025-06-17| 775.16
#2025-06-18| 775.65
#2025-06-19| 775.65
#2025-06-20| 774.81
#2025-06-23| 778.85
#2025-06-24| 783.61
#2025-06-25| 778.00
#2025-06-26| 788.66
#2025-06-27| 806.14
#2025-06-30| 803.80
#2025-07-01| 829.75
#2025-07-02| 856.58
#2025-07-03| 850.95
#2025-07-04| 850.95
#2025-07-07| 829.70
#2025-07-08| 834.45
#2025-07-09| 841.52
#2025-07-10| 828.70
#2025-07-11| 837.96
#2025-07-14| 837.18
#2025-07-15| 811.63
#2025-07-16| 818.90
#2025-07-17| 836.66
#2025-07-18| 826.50
#2025-07-21| 827.37
#2025-07-22| 860.65
#2025-07-23| 882.68
#2025-07-24| 861.60
#2025-07-25| 863.85
#2025-07-28| 850.50
#2025-07-29| 838.44
#2025-07-30| 824.67
#2025-07-31| 817.79
#2025-08-01| 771.14
#2025-08-04| 791.94
#2025-08-05| 803.70
#2025-08-06| 798.96
#2025-08-07| 769.93
#2025-08-08| 759.30
#2025-08-11| 752.23
#2025-08-12| 776.56
#2025-08-13| 809.99
#2025-08-14| 806.06
#2025-08-15| 804.21
#2025-08-18| 822.96
#2025-08-19| 827.23
#2025-08-20| 807.45
#2025-08-21| 803.51
#2025-08-22| 836.88
#2025-08-25| 835.66
#2025-08-26| 831.55
#2025-08-27| 844.87
#2025-08-28| 837.68
#2025-08-29| 840.36
#2025-09-01| 840.36
#2025-09-02| 835.43
#2025-09-03| 859.07
#2025-09-04| 866.38
#2025-09-05| 870.09
#2025-09-08| 864.40
#2025-09-09| 854.03
#2025-09-10| 844.57
#2025-09-11| 855.29
#2025-09-12| 833.87
#2025-09-15| 831.17
#2025-09-16| 824.57
#2025-09-17| 815.35
#2025-09-18| 830.55
#2025-09-19| 802.01
#2025-09-22| 786.00
#2025-09-23| 768.46
#2025-09-24| 748.04
#2025-09-25| 726.00
#2025-09-26| 732.87
#2025-09-29| 725.86
#2025-09-30| 727.90
#2025-10-01| 726.74
#2025-10-02| 748.77
#2025-10-03| 764.91
#2025-10-06| 753.34
#2025-10-07| 748.73
#2025-10-08| 769.83
#2025-10-09| 759.72
#2025-10-10| 726.83
#2025-10-13| 748.05
#2025-10-14| 751.45
#2025-10-15| 737.37
#2025-10-16| 722.13
#2025-10-17| 723.71
#2025-10-20| 723.55
#2025-10-21| 716.64
#2025-10-22| 713.10
#2025-10-23| 726.06
#2025-10-24| 733.83
#2025-10-27| 742.73
#2025-10-28| 730.49
#2025-10-29| 710.49
#2025-10-30| 695.84
#2025-10-31| 647.60
#2025-11-03| 634.52
#2025-11-04| 617.67
#2025-11-05| 633.30
#2025-11-06| 615.81
#2025-11-07| 622.61
#2025-11-10| 627.01
#2025-11-11| 629.84
#2025-11-12| 634.54
#2025-11-13| 634.45
#2025-11-14| 630.33
#2025-11-17| 613.56
#2025-11-18| 612.69
#2025-11-19| 610.77
#2025-11-20| 605.14
#2025-11-21| 630.89
#2025-11-24| 631.29
#2025-11-25| 653.04
#2025-11-26| 658.35
#2025-11-27| 658.35
#2025-11-28| 662.56
#2025-12-01| 669.50
#2025-12-02| 662.45
#2025-12-03| 676.24
#2025-12-04| 669.55
#2025-12-05| 670.07
#2025-12-08| 661.50
#2025-12-09| 666.01
#2025-12-10| 686.92
#2025-12-11| 692.16
#2025-12-12| 686.95
#2025-12-15| 683.31
#2025-12-16| 676.51
#2025-12-17| 675.27
#2025-12-18| 655.18
#2025-12-19| 649.40
#2025-12-22| 652.93
#2025-12-23| 643.88
#2025-12-24| 651.53
#2025-12-25| 651.53
#2025-12-26| 659.37
#2025-12-29| 655.60
#2025-12-30| 653.48
#2025-12-31| 647.28
#2026-01-01| 647.28
#2026-01-02| 645.35
#2026-01-05| 651.83
#2026-01-06| 664.12
#2026-01-07| 656.00
#2026-01-08| 676.49
#2026-01-09| 679.08
#2026-01-12| 673.67
#2026-01-13| 676.07
#2026-01-14| 677.20
#2026-01-15| 685.25
#2026-01-16| 670.31
#2026-01-19| 670.31
#2026-01-20| 663.46
#2026-01-21| 674.06
#2026-01-22| 678.55
#2026-01-23| 671.87
#2026-01-26| 674.14
#2026-01-27| 672.01
#2026-01-28| 670.34
#2026-01-29| 672.69
#2026-01-30| 681.73
#2026-02-02| 695.68
#2026-02-03| 698.23
#2026-02-04| 717.11
#2026-02-05| 722.66
#2026-02-06| 741.85
#2026-02-09| 731.19
#2026-02-10| 730.28
#2026-02-11| 727.29
#2026-02-12| 723.09
#2026-02-13| 741.26
#2026-02-16| 741.26
#2026-02-17| 738.45
#2026-02-18| 740.94
#2026-02-19| 740.01
#2026-02-20| 753.44
#2026-02-23| 729.73
#2026-02-24| 730.52
#2026-02-25| 731.07
#2026-02-26| 734.83
#2026-02-27| 729.09
#2026-03-02| 721.27
#2026-03-03| 703.72
#2026-03-04| 714.56
#2026-03-05| 690.23
#2026-03-06| 679.48
#2026-03-09| 676.04
#2026-03-10| 669.92
#2026-03-11| 672.77
#2026-03-12| 655.31
#2026-03-13| 655.21
#2026-03-16| 652.97
#2026-03-17| 648.35
#2026-03-18| 638.20
#2026-03-19| 630.42
#2026-03-20| 615.89
#2026-03-23| 640.87
#2026-03-24| 649.80
#2026-03-25| 644.22
#2026-03-26| 642.20
#2026-03-27| 630.57
#2026-03-30| 628.59
#2026-03-31| 638.27
#2026-04-01| 643.46
#2026-04-02| 632.05
#2026-04-03| 632.05
#2026-04-06| 644.79
#2026-04-07| 649.57
#2026-04-08| 676.35
#2026-04-09| 688.82
#2026-04-10| 684.70
#2026-04-13| 689.75