Table Data - Nasdaq US Household Goods and Home Construction Large Mid Cap Index
| Title | Nasdaq US Household Goods and Home Construction Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB402020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSB402020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 387.37 |
| 2001-04-02 | 383.61 |
| 2001-04-03 | 378.36 |
| 2001-04-04 | 378.41 |
| 2001-04-05 | 383.61 |
| 2001-04-06 | 381.44 |
| 2001-04-09 | 377.07 |
| 2001-04-10 | 371.52 |
| 2001-04-11 | 370.38 |
| 2001-04-12 | 370.10 |
| 2001-04-13 | . |
| 2001-04-16 | 372.44 |
| 2001-04-17 | 364.03 |
| 2001-04-18 | 369.24 |
| 2001-04-19 | 376.56 |
| 2001-04-20 | 371.04 |
| 2001-04-23 | 370.26 |
| 2001-04-24 | 363.61 |
| 2001-04-25 | 369.76 |
| 2001-04-26 | 373.70 |
| 2001-04-27 | 382.22 |
| 2001-04-30 | 382.20 |
| 2001-05-01 | 400.51 |
| 2001-05-02 | 401.29 |
| 2001-05-03 | 399.61 |
| 2001-05-04 | 399.82 |
| 2001-05-07 | 401.32 |
| 2001-05-08 | 400.02 |
| 2001-05-09 | 406.22 |
| 2001-05-10 | 406.83 |
| 2001-05-11 | 403.80 |
| 2001-05-14 | 407.50 |
| 2001-05-15 | 407.25 |
| 2001-05-16 | 421.85 |
| 2001-05-17 | 416.80 |
| 2001-05-18 | 417.58 |
| 2001-05-21 | 407.76 |
| 2001-05-22 | 401.70 |
| 2001-05-23 | 401.63 |
| 2001-05-24 | 401.75 |
| 2001-05-25 | 397.64 |
| 2001-05-28 | . |
| 2001-05-29 | 403.75 |
| 2001-05-30 | 401.08 |
| 2001-05-31 | 401.23 |
| 2001-06-01 | 398.63 |
| 2001-06-04 | 399.68 |
| 2001-06-05 | 404.05 |
| 2001-06-06 | 405.13 |
| 2001-06-07 | 406.04 |
| 2001-06-08 | 403.23 |
| 2001-06-11 | 402.69 |
| 2001-06-12 | 406.87 |
| 2001-06-13 | 403.94 |
| 2001-06-14 | 401.50 |
| 2001-06-15 | 390.57 |
| 2001-06-18 | 388.62 |
| 2001-06-19 | 389.37 |
| 2001-06-20 | 391.94 |
| 2001-06-21 | 392.24 |
| 2001-06-22 | 395.40 |
| 2001-06-25 | 392.57 |
| 2001-06-26 | 398.58 |
| 2001-06-27 | 396.87 |
| 2001-06-28 | 399.74 |
| 2001-06-29 | 399.45 |
| 2001-07-02 | 404.40 |
| 2001-07-03 | 405.19 |
| 2001-07-04 | . |
| 2001-07-05 | 404.40 |
| 2001-07-06 | 404.08 |
| 2001-07-09 | 410.10 |
| 2001-07-10 | 412.62 |
| 2001-07-11 | 419.75 |
| 2001-07-12 | 422.73 |
| 2001-07-13 | 420.68 |
| 2001-07-16 | 423.70 |
| 2001-07-17 | 429.45 |
| 2001-07-18 | 427.55 |
| 2001-07-19 | 425.08 |
| 2001-07-20 | 423.38 |
| 2001-07-23 | 421.30 |
| 2001-07-24 | 421.38 |
| 2001-07-25 | 431.07 |
| 2001-07-26 | 434.83 |
| 2001-07-27 | 431.62 |
| 2001-07-30 | 434.67 |
| 2001-07-31 | 436.01 |
| 2001-08-01 | 438.12 |
| 2001-08-02 | 438.62 |
| 2001-08-03 | 432.58 |
| 2001-08-06 | 433.37 |
| 2001-08-07 | 432.11 |
| 2001-08-08 | 428.16 |
| 2001-08-09 | 431.69 |
| 2001-08-10 | 438.14 |
| 2001-08-13 | 438.46 |
| 2001-08-14 | 439.65 |
| 2001-08-15 | 437.76 |
| 2001-08-16 | 447.28 |
| 2001-08-17 | 448.38 |
| 2001-08-20 | 452.98 |
| 2001-08-21 | 448.08 |
| 2001-08-22 | 452.56 |
| 2001-08-23 | 459.33 |
| 2001-08-24 | 460.54 |
| 2001-08-27 | 459.60 |
| 2001-08-28 | 450.37 |
| 2001-08-29 | 445.32 |
| 2001-08-30 | 446.59 |
| 2001-08-31 | 445.32 |
| 2001-09-03 | . |
| 2001-09-04 | 453.16 |
| 2001-09-05 | 454.70 |
| 2001-09-06 | 451.72 |
| 2001-09-07 | 443.52 |
| 2001-09-10 | 441.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 434.01 |
| 2001-09-18 | 432.42 |
| 2001-09-19 | 431.05 |
| 2001-09-20 | 420.37 |
| 2001-09-21 | 391.93 |
| 2001-09-24 | 406.99 |
| 2001-09-25 | 414.83 |
| 2001-09-26 | 414.41 |
| 2001-09-27 | 419.47 |
| 2001-09-28 | 424.66 |
| 2001-10-01 | 421.66 |
| 2001-10-02 | 427.07 |
| 2001-10-03 | 431.76 |
| 2001-10-04 | 422.37 |
| 2001-10-05 | 429.38 |
| 2001-10-08 | 425.84 |
| 2001-10-09 | 426.57 |
| 2001-10-10 | 435.65 |
| 2001-10-11 | 434.44 |
| 2001-10-12 | 430.50 |
| 2001-10-15 | 425.51 |
| 2001-10-16 | 425.55 |
| 2001-10-17 | 418.63 |
| 2001-10-18 | 420.47 |
| 2001-10-19 | 427.37 |
| 2001-10-22 | 431.64 |
| 2001-10-23 | 427.14 |
| 2001-10-24 | 427.61 |
| 2001-10-25 | 432.35 |
| 2001-10-26 | 438.77 |
| 2001-10-29 | 427.33 |
| 2001-10-30 | 439.15 |
| 2001-10-31 | 438.51 |
| 2001-11-01 | 451.10 |
| 2001-11-02 | 450.68 |
| 2001-11-05 | 456.75 |
| 2001-11-06 | 463.17 |
| 2001-11-07 | 464.45 |
| 2001-11-08 | 456.68 |
| 2001-11-09 | 458.67 |
| 2001-11-12 | 460.12 |
| 2001-11-13 | 463.94 |
| 2001-11-14 | 467.04 |
| 2001-11-15 | 467.46 |
| 2001-11-16 | 468.71 |
| 2001-11-19 | 468.98 |
| 2001-11-20 | 465.97 |
| 2001-11-21 | 462.62 |
| 2001-11-22 | . |
| 2001-11-23 | 465.91 |
| 2001-11-26 | 463.87 |
| 2001-11-27 | 457.82 |
| 2001-11-28 | 451.72 |
| 2001-11-29 | 459.10 |
| 2001-11-30 | 460.73 |
| 2001-12-03 | 455.41 |
| 2001-12-04 | 457.56 |
| 2001-12-05 | 463.74 |
| 2001-12-06 | 459.72 |
| 2001-12-07 | 458.59 |
| 2001-12-10 | 464.83 |
| 2001-12-11 | 464.53 |
| 2001-12-12 | 479.92 |
| 2001-12-13 | 483.54 |
| 2001-12-14 | 477.86 |
| 2001-12-17 | 478.24 |
| 2001-12-18 | 486.79 |
| 2001-12-19 | 487.89 |
| 2001-12-20 | 485.29 |
| 2001-12-21 | 484.10 |
| 2001-12-24 | 483.57 |
| 2001-12-25 | . |
| 2001-12-26 | 486.99 |
| 2001-12-27 | 485.27 |
| 2001-12-28 | 482.14 |
| 2001-12-31 | 479.86 |
| 2002-01-01 | . |
| 2002-01-02 | 482.29 |
| 2002-01-03 | 479.03 |
| 2002-01-04 | 476.25 |
| 2002-01-07 | 471.88 |
| 2002-01-08 | 471.98 |
| 2002-01-09 | 470.70 |
| 2002-01-10 | 468.01 |
| 2002-01-11 | 467.94 |
| 2002-01-14 | 473.02 |
| 2002-01-15 | 478.16 |
| 2002-01-16 | 475.95 |
| 2002-01-17 | 478.93 |
| 2002-01-18 | 479.47 |
| 2002-01-21 | . |
| 2002-01-22 | 478.55 |
| 2002-01-23 | 476.01 |
| 2002-01-24 | 473.72 |
| 2002-01-25 | 481.22 |
| 2002-01-28 | 482.97 |
| 2002-01-29 | 474.07 |
| 2002-01-30 | 478.87 |
| 2002-01-31 | 494.75 |
| 2002-02-01 | 497.94 |
| 2002-02-04 | 498.20 |
| 2002-02-05 | 498.20 |
| 2002-02-06 | 494.97 |
| 2002-02-07 | 491.55 |
| 2002-02-08 | 491.72 |
| 2002-02-11 | 494.26 |
| 2002-02-12 | 502.68 |
| 2002-02-13 | 504.18 |
| 2002-02-14 | 506.24 |
| 2002-02-15 | 511.33 |
| 2002-02-18 | . |
| 2002-02-19 | 506.30 |
| 2002-02-20 | 511.20 |
| 2002-02-21 | 503.82 |
| 2002-02-22 | 514.48 |
| 2002-02-25 | 525.95 |
| 2002-02-26 | 527.33 |
| 2002-02-27 | 524.28 |
| 2002-02-28 | 521.27 |
| 2002-03-01 | 534.43 |
| 2002-03-04 | 536.12 |
| 2002-03-05 | 523.77 |
| 2002-03-06 | 526.08 |
| 2002-03-07 | 519.15 |
| 2002-03-08 | 517.95 |
| 2002-03-11 | 520.46 |
| 2002-03-12 | 528.75 |
| 2002-03-13 | 526.56 |
| 2002-03-14 | 524.51 |
| 2002-03-15 | 534.19 |
| 2002-03-18 | 536.11 |
| 2002-03-19 | 548.05 |
| 2002-03-20 | 544.34 |
| 2002-03-21 | 543.10 |
| 2002-03-22 | 542.76 |
| 2002-03-25 | 537.54 |
| 2002-03-26 | 539.42 |
| 2002-03-27 | 541.57 |
| 2002-03-28 | 541.56 |
| 2002-03-29 | . |
| 2002-04-01 | 538.97 |
| 2002-04-02 | 540.47 |
| 2002-04-03 | 535.51 |
| 2002-04-04 | 538.45 |
| 2002-04-05 | 539.92 |
| 2002-04-08 | 545.35 |
| 2002-04-09 | 545.76 |
| 2002-04-10 | 554.36 |
| 2002-04-11 | 547.96 |
| 2002-04-12 | 554.55 |
| 2002-04-15 | 547.72 |
| 2002-04-16 | 551.62 |
| 2002-04-17 | 546.39 |
| 2002-04-18 | 537.73 |
| 2002-04-19 | 541.43 |
| 2002-04-22 | 542.05 |
| 2002-04-23 | 545.92 |
| 2002-04-24 | 547.41 |
| 2002-04-25 | 547.85 |
| 2002-04-26 | 547.08 |
| 2002-04-29 | 546.92 |
| 2002-04-30 | 549.39 |
| 2002-05-01 | 558.60 |
| 2002-05-02 | 567.95 |
| 2002-05-03 | 563.50 |
| 2002-05-06 | 560.33 |
| 2002-05-07 | 560.60 |
| 2002-05-08 | 561.46 |
| 2002-05-09 | 562.26 |
| 2002-05-10 | 560.45 |
| 2002-05-13 | 562.56 |
| 2002-05-14 | 567.36 |
| 2002-05-15 | 562.31 |
| 2002-05-16 | 563.66 |
| 2002-05-17 | 567.88 |
| 2002-05-20 | 562.21 |
| 2002-05-21 | 553.47 |
| 2002-05-22 | 556.33 |
| 2002-05-23 | 556.70 |
| 2002-05-24 | 552.63 |
| 2002-05-27 | . |
| 2002-05-28 | 541.16 |
| 2002-05-29 | 535.80 |
| 2002-05-30 | 541.18 |
| 2002-05-31 | 546.05 |
| 2002-06-03 | 540.52 |
| 2002-06-04 | 538.94 |
| 2002-06-05 | 546.96 |
| 2002-06-06 | 542.45 |
| 2002-06-07 | 543.09 |
| 2002-06-10 | 542.70 |
| 2002-06-11 | 540.00 |
| 2002-06-12 | 557.21 |
| 2002-06-13 | 546.86 |
| 2002-06-14 | 546.16 |
| 2002-06-17 | 560.14 |
| 2002-06-18 | 561.51 |
| 2002-06-19 | 564.58 |
| 2002-06-20 | 563.39 |
| 2002-06-21 | 562.39 |
| 2002-06-24 | 558.61 |
| 2002-06-25 | 536.41 |
| 2002-06-26 | 544.41 |
| 2002-06-27 | 551.10 |
| 2002-06-28 | 540.23 |
| 2002-07-01 | 542.97 |
| 2002-07-02 | 534.26 |
| 2002-07-03 | 528.14 |
| 2002-07-04 | . |
| 2002-07-05 | 540.55 |
| 2002-07-08 | 543.38 |
| 2002-07-09 | 530.46 |
| 2002-07-10 | 525.52 |
| 2002-07-11 | 513.56 |
| 2002-07-12 | 502.39 |
| 2002-07-15 | 496.46 |
| 2002-07-16 | 481.01 |
| 2002-07-17 | 475.36 |
| 2002-07-18 | 475.65 |
| 2002-07-19 | 444.54 |
| 2002-07-22 | 453.10 |
| 2002-07-23 | 462.33 |
| 2002-07-24 | 481.50 |
| 2002-07-25 | 492.64 |
| 2002-07-26 | 489.60 |
| 2002-07-29 | 511.51 |
| 2002-07-30 | 510.21 |
| 2002-07-31 | 514.98 |
| 2002-08-01 | 511.42 |
| 2002-08-02 | 512.49 |
| 2002-08-05 | 501.53 |
| 2002-08-06 | 506.92 |
| 2002-08-07 | 511.89 |
| 2002-08-08 | 523.35 |
| 2002-08-09 | 526.07 |
| 2002-08-12 | 523.19 |
| 2002-08-13 | 518.33 |
| 2002-08-14 | 532.59 |
| 2002-08-15 | 532.37 |
| 2002-08-16 | 530.42 |
| 2002-08-19 | 534.70 |
| 2002-08-20 | 530.28 |
| 2002-08-21 | 532.55 |
| 2002-08-22 | 535.79 |
| 2002-08-23 | 530.48 |
| 2002-08-26 | 531.97 |
| 2002-08-27 | 531.09 |
| 2002-08-28 | 526.37 |
| 2002-08-29 | 517.12 |
| 2002-08-30 | 520.37 |
| 2002-09-02 | . |
| 2002-09-03 | 506.39 |
| 2002-09-04 | 518.93 |
| 2002-09-05 | 523.43 |
| 2002-09-06 | 525.97 |
| 2002-09-09 | 531.45 |
| 2002-09-10 | 534.08 |
| 2002-09-11 | 536.56 |
| 2002-09-12 | 526.95 |
| 2002-09-13 | 530.80 |
| 2002-09-16 | 535.94 |
| 2002-09-17 | 528.68 |
| 2002-09-18 | 526.60 |
| 2002-09-19 | 518.43 |
| 2002-09-20 | 520.49 |
| 2002-09-23 | 516.48 |
| 2002-09-24 | 501.28 |
| 2002-09-25 | 510.05 |
| 2002-09-26 | 520.87 |
| 2002-09-27 | 505.71 |
| 2002-09-30 | 508.45 |
| 2002-10-01 | 519.63 |
| 2002-10-02 | 513.61 |
| 2002-10-03 | 508.65 |
| 2002-10-04 | 499.10 |
| 2002-10-07 | 495.21 |
| 2002-10-08 | 500.12 |
| 2002-10-09 | 490.15 |
| 2002-10-10 | 497.32 |
| 2002-10-11 | 508.53 |
| 2002-10-14 | 511.84 |
| 2002-10-15 | 516.09 |
| 2002-10-16 | 511.45 |
| 2002-10-17 | 518.55 |
| 2002-10-18 | 523.99 |
| 2002-10-21 | 531.59 |
| 2002-10-22 | 518.95 |
| 2002-10-23 | 524.42 |
| 2002-10-24 | 513.60 |
| 2002-10-25 | 514.10 |
| 2002-10-28 | 497.51 |
| 2002-10-29 | 511.47 |
| 2002-10-30 | 511.60 |
| 2002-10-31 | 512.13 |
| 2002-11-01 | 511.59 |
| 2002-11-04 | 505.60 |
| 2002-11-05 | 515.26 |
| 2002-11-06 | 513.88 |
| 2002-11-07 | 508.80 |
| 2002-11-08 | 505.91 |
| 2002-11-11 | 497.29 |
| 2002-11-12 | 494.54 |
| 2002-11-13 | 495.74 |
| 2002-11-14 | 502.44 |
| 2002-11-15 | 507.94 |
| 2002-11-18 | 501.80 |
| 2002-11-19 | 503.06 |
| 2002-11-20 | 508.81 |
| 2002-11-21 | 507.80 |
| 2002-11-22 | 507.19 |
| 2002-11-25 | 505.74 |
| 2002-11-26 | 498.48 |
| 2002-11-27 | 505.34 |
| 2002-11-28 | . |
| 2002-11-29 | 502.78 |
| 2002-12-02 | 495.68 |
| 2002-12-03 | 497.08 |
| 2002-12-04 | 504.38 |
| 2002-12-05 | 499.66 |
| 2002-12-06 | 503.06 |
| 2002-12-09 | 501.84 |
| 2002-12-10 | 507.83 |
| 2002-12-11 | 507.43 |
| 2002-12-12 | 509.91 |
| 2002-12-13 | 507.20 |
| 2002-12-16 | 514.53 |
| 2002-12-17 | 511.17 |
| 2002-12-18 | 510.30 |
| 2002-12-19 | 502.08 |
| 2002-12-20 | 510.61 |
| 2002-12-23 | 510.43 |
| 2002-12-24 | 509.25 |
| 2002-12-25 | . |
| 2002-12-26 | 509.83 |
| 2002-12-27 | 503.88 |
| 2002-12-30 | 501.44 |
| 2002-12-31 | 501.18 |
| 2003-01-01 | . |
| 2003-01-02 | 514.64 |
| 2003-01-03 | 506.34 |
| 2003-01-06 | 511.71 |
| 2003-01-07 | 505.34 |
| 2003-01-08 | 499.50 |
| 2003-01-09 | 504.04 |
| 2003-01-10 | 504.98 |
| 2003-01-13 | 503.57 |
| 2003-01-14 | 502.86 |
| 2003-01-15 | 500.56 |
| 2003-01-16 | 506.27 |
| 2003-01-17 | 504.03 |
| 2003-01-20 | . |
| 2003-01-21 | 497.20 |
| 2003-01-22 | 491.21 |
| 2003-01-23 | 494.91 |
| 2003-01-24 | 487.57 |
| 2003-01-27 | 479.60 |
| 2003-01-28 | 489.32 |
| 2003-01-29 | 490.71 |
| 2003-01-30 | 484.74 |
| 2003-01-31 | 490.75 |
| 2003-02-03 | 492.27 |
| 2003-02-04 | 491.88 |
| 2003-02-05 | 490.90 |
| 2003-02-06 | 487.17 |
| 2003-02-07 | 482.04 |
| 2003-02-10 | 487.71 |
| 2003-02-11 | 480.49 |
| 2003-02-12 | 479.60 |
| 2003-02-13 | 476.34 |
| 2003-02-14 | 483.44 |
| 2003-02-17 | . |
| 2003-02-18 | 490.83 |
| 2003-02-19 | 485.93 |
| 2003-02-20 | 483.51 |
| 2003-02-21 | 488.04 |
| 2003-02-24 | 480.11 |
| 2003-02-25 | 482.55 |
| 2003-02-26 | 478.45 |
| 2003-02-27 | 479.62 |
| 2003-02-28 | 476.69 |
| 2003-03-03 | 471.60 |
| 2003-03-04 | 462.12 |
| 2003-03-05 | 465.15 |
| 2003-03-06 | 460.93 |
| 2003-03-07 | 465.55 |
| 2003-03-10 | 458.04 |
| 2003-03-11 | 459.61 |
| 2003-03-12 | 465.71 |
| 2003-03-13 | 476.75 |
| 2003-03-14 | 476.69 |
| 2003-03-17 | 488.92 |
| 2003-03-18 | 493.47 |
| 2003-03-19 | 501.08 |
| 2003-03-20 | 502.72 |
| 2003-03-21 | 511.42 |
| 2003-03-24 | 500.55 |
| 2003-03-25 | 503.37 |
| 2003-03-26 | 502.68 |
| 2003-03-27 | 505.14 |
| 2003-03-28 | 503.80 |
| 2003-03-31 | 503.50 |
| 2003-04-01 | 507.54 |
| 2003-04-02 | 516.07 |
| 2003-04-03 | 512.45 |
| 2003-04-04 | 514.86 |
| 2003-04-07 | 512.77 |
| 2003-04-08 | 514.67 |
| 2003-04-09 | 510.41 |
| 2003-04-10 | 509.45 |
| 2003-04-11 | 511.35 |
| 2003-04-14 | 517.05 |
| 2003-04-15 | 518.06 |
| 2003-04-16 | 512.25 |
| 2003-04-17 | 515.38 |
| 2003-04-18 | . |
| 2003-04-21 | 515.80 |
| 2003-04-22 | 524.73 |
| 2003-04-23 | 523.12 |
| 2003-04-24 | 519.99 |
| 2003-04-25 | 515.40 |
| 2003-04-28 | 524.27 |
| 2003-04-29 | 524.64 |
| 2003-04-30 | 521.36 |
| 2003-05-01 | 518.94 |
| 2003-05-02 | 522.53 |
| 2003-05-05 | 522.32 |
| 2003-05-06 | 520.71 |
| 2003-05-07 | 522.67 |
| 2003-05-08 | 518.27 |
| 2003-05-09 | 520.52 |
| 2003-05-12 | 520.69 |
| 2003-05-13 | 516.12 |
| 2003-05-14 | 518.18 |
| 2003-05-15 | 524.60 |
| 2003-05-16 | 524.97 |
| 2003-05-19 | 520.20 |
| 2003-05-20 | 518.48 |
| 2003-05-21 | 519.35 |
| 2003-05-22 | 523.50 |
| 2003-05-23 | 524.83 |
| 2003-05-26 | . |
| 2003-05-27 | 532.46 |
| 2003-05-28 | 537.57 |
| 2003-05-29 | 533.99 |
| 2003-05-30 | 541.00 |
| 2003-06-02 | 539.48 |
| 2003-06-03 | 542.56 |
| 2003-06-04 | 547.01 |
| 2003-06-05 | 545.25 |
| 2003-06-06 | 540.40 |
| 2003-06-09 | 535.91 |
| 2003-06-10 | 538.84 |
| 2003-06-11 | 544.31 |
| 2003-06-12 | 546.15 |
| 2003-06-13 | 546.28 |
| 2003-06-16 | 555.77 |
| 2003-06-17 | 552.62 |
| 2003-06-18 | 546.37 |
| 2003-06-19 | 541.98 |
| 2003-06-20 | 541.55 |
| 2003-06-23 | 541.58 |
| 2003-06-24 | 546.62 |
| 2003-06-25 | 537.77 |
| 2003-06-26 | 538.05 |
| 2003-06-27 | 531.62 |
| 2003-06-30 | 530.15 |
| 2003-07-01 | 534.75 |
| 2003-07-02 | 536.98 |
| 2003-07-03 | 535.16 |
| 2003-07-04 | . |
| 2003-07-07 | 541.10 |
| 2003-07-08 | 539.72 |
| 2003-07-09 | 532.24 |
| 2003-07-10 | 529.92 |
| 2003-07-11 | 530.94 |
| 2003-07-14 | 532.80 |
| 2003-07-15 | 531.09 |
| 2003-07-16 | 530.17 |
| 2003-07-17 | 527.96 |
| 2003-07-18 | 535.45 |
| 2003-07-21 | 530.59 |
| 2003-07-22 | 534.23 |
| 2003-07-23 | 533.34 |
| 2003-07-24 | 529.21 |
| 2003-07-25 | 535.73 |
| 2003-07-28 | 530.56 |
| 2003-07-29 | 524.52 |
| 2003-07-30 | 527.27 |
| 2003-07-31 | 522.76 |
| 2003-08-01 | 516.34 |
| 2003-08-04 | 521.29 |
| 2003-08-05 | 518.06 |
| 2003-08-06 | 525.83 |
| 2003-08-07 | 523.52 |
| 2003-08-08 | 528.99 |
| 2003-08-11 | 528.69 |
| 2003-08-12 | 531.67 |
| 2003-08-13 | 527.15 |
| 2003-08-14 | 527.81 |
| 2003-08-15 | 529.11 |
| 2003-08-18 | 527.81 |
| 2003-08-19 | 528.62 |
| 2003-08-20 | 526.63 |
| 2003-08-21 | 526.76 |
| 2003-08-22 | 524.23 |
| 2003-08-25 | 526.04 |
| 2003-08-26 | 528.44 |
| 2003-08-27 | 526.67 |
| 2003-08-28 | 528.97 |
| 2003-08-29 | 528.96 |
| 2003-09-01 | . |
| 2003-09-02 | 533.77 |
| 2003-09-03 | 539.65 |
| 2003-09-04 | 550.63 |
| 2003-09-05 | 546.14 |
| 2003-09-08 | 550.22 |
| 2003-09-09 | 545.63 |
| 2003-09-10 | 539.97 |
| 2003-09-11 | 543.19 |
| 2003-09-12 | 546.29 |
| 2003-09-15 | 547.93 |
| 2003-09-16 | 554.04 |
| 2003-09-17 | 552.85 |
| 2003-09-18 | 557.45 |
| 2003-09-19 | 553.28 |
| 2003-09-22 | 548.29 |
| 2003-09-23 | 549.94 |
| 2003-09-24 | 549.25 |
| 2003-09-25 | 547.51 |
| 2003-09-26 | 544.42 |
| 2003-09-29 | 550.35 |
| 2003-09-30 | 550.95 |
| 2003-10-01 | 561.47 |
| 2003-10-02 | 564.65 |
| 2003-10-03 | 567.08 |
| 2003-10-06 | 566.07 |
| 2003-10-07 | 570.50 |
| 2003-10-08 | 570.78 |
| 2003-10-09 | 571.94 |
| 2003-10-10 | 573.92 |
| 2003-10-13 | 576.76 |
| 2003-10-14 | 579.72 |
| 2003-10-15 | 575.58 |
| 2003-10-16 | 577.12 |
| 2003-10-17 | 574.58 |
| 2003-10-20 | 573.86 |
| 2003-10-21 | 573.17 |
| 2003-10-22 | 570.07 |
| 2003-10-23 | 573.23 |
| 2003-10-24 | 575.50 |
| 2003-10-27 | 580.92 |
| 2003-10-28 | 586.08 |
| 2003-10-29 | 587.63 |
| 2003-10-30 | 589.58 |
| 2003-10-31 | 591.33 |
| 2003-11-03 | 590.71 |
| 2003-11-04 | 589.52 |
| 2003-11-05 | 592.75 |
| 2003-11-06 | 593.54 |
| 2003-11-07 | 586.43 |
| 2003-11-10 | 579.51 |
| 2003-11-11 | 580.61 |
| 2003-11-12 | 588.21 |
| 2003-11-13 | 586.70 |
| 2003-11-14 | 582.57 |
| 2003-11-17 | 582.59 |
| 2003-11-18 | 580.72 |
| 2003-11-19 | 583.25 |
| 2003-11-20 | 580.65 |
| 2003-11-21 | 583.50 |
| 2003-11-24 | 591.06 |
| 2003-11-25 | 593.70 |
| 2003-11-26 | 589.00 |
| 2003-11-27 | . |
| 2003-11-28 | 591.25 |
| 2003-12-01 | 598.45 |
| 2003-12-02 | 597.61 |
| 2003-12-03 | 595.14 |
| 2003-12-04 | 594.50 |
| 2003-12-05 | 592.67 |
| 2003-12-08 | 595.99 |
| 2003-12-09 | 590.07 |
| 2003-12-10 | 586.04 |
| 2003-12-11 | 586.43 |
| 2003-12-12 | 590.35 |
| 2003-12-15 | 591.78 |
| 2003-12-16 | 596.65 |
| 2003-12-17 | 597.44 |
| 2003-12-18 | 603.70 |
| 2003-12-19 | 596.93 |
| 2003-12-22 | 601.57 |
| 2003-12-23 | 604.29 |
| 2003-12-24 | 602.49 |
| 2003-12-25 | . |
| 2003-12-26 | 603.55 |
| 2003-12-29 | 608.59 |
| 2003-12-30 | 608.14 |
| 2003-12-31 | 608.22 |
| 2004-01-01 | . |
| 2004-01-02 | 600.16 |
| 2004-01-05 | 601.64 |
| 2004-01-06 | 602.00 |
| 2004-01-07 | 598.74 |
| 2004-01-08 | 598.36 |
| 2004-01-09 | 602.56 |
| 2004-01-12 | 603.46 |
| 2004-01-13 | 599.55 |
| 2004-01-14 | 604.56 |
| 2004-01-15 | 603.08 |
| 2004-01-16 | 602.74 |
| 2004-01-19 | . |
| 2004-01-20 | 600.57 |
| 2004-01-21 | 608.43 |
| 2004-01-22 | 609.67 |
| 2004-01-23 | 605.09 |
| 2004-01-26 | 611.57 |
| 2004-01-27 | 608.56 |
| 2004-01-28 | 598.97 |
| 2004-01-29 | 610.64 |
| 2004-01-30 | 611.84 |
| 2004-02-02 | 612.68 |
| 2004-02-03 | 614.79 |
| 2004-02-04 | 618.67 |
| 2004-02-05 | 617.31 |
| 2004-02-06 | 622.31 |
| 2004-02-09 | 622.75 |
| 2004-02-10 | 619.74 |
| 2004-02-11 | 627.18 |
| 2004-02-12 | 625.82 |
| 2004-02-13 | 622.66 |
| 2004-02-16 | . |
| 2004-02-17 | 629.90 |
| 2004-02-18 | 627.85 |
| 2004-02-19 | 625.15 |
| 2004-02-20 | 623.33 |
| 2004-02-23 | 626.56 |
| 2004-02-24 | 619.86 |
| 2004-02-25 | 623.71 |
| 2004-02-26 | 630.43 |
| 2004-02-27 | 631.86 |
| 2004-03-01 | 642.71 |
| 2004-03-02 | 634.44 |
| 2004-03-03 | 635.79 |
| 2004-03-04 | 637.52 |
| 2004-03-05 | 640.86 |
| 2004-03-08 | 641.95 |
| 2004-03-09 | 639.79 |
| 2004-03-10 | 646.61 |
| 2004-03-11 | 637.49 |
| 2004-03-12 | 642.06 |
| 2004-03-15 | 633.40 |
| 2004-03-16 | 636.14 |
| 2004-03-17 | 641.43 |
| 2004-03-18 | 641.77 |
| 2004-03-19 | 638.41 |
| 2004-03-22 | 635.24 |
| 2004-03-23 | 634.11 |
| 2004-03-24 | 631.32 |
| 2004-03-25 | 640.75 |
| 2004-03-26 | 639.45 |
| 2004-03-29 | 643.82 |
| 2004-03-30 | 651.41 |
| 2004-03-31 | 647.19 |
| 2004-04-01 | 652.12 |
| 2004-04-02 | 648.51 |
| 2004-04-05 | 648.11 |
| 2004-04-06 | 652.02 |
| 2004-04-07 | 648.46 |
| 2004-04-08 | 645.85 |
| 2004-04-09 | . |
| 2004-04-12 | 647.14 |
| 2004-04-13 | 638.84 |
| 2004-04-14 | 638.43 |
| 2004-04-15 | 641.47 |
| 2004-04-16 | 644.00 |
| 2004-04-19 | 642.08 |
| 2004-04-20 | 632.11 |
| 2004-04-21 | 630.03 |
| 2004-04-22 | 640.39 |
| 2004-04-23 | 639.16 |
| 2004-04-26 | 639.30 |
| 2004-04-27 | 643.38 |
| 2004-04-28 | 631.91 |
| 2004-04-29 | 633.52 |
| 2004-04-30 | 632.86 |
| 2004-05-03 | 639.10 |
| 2004-05-04 | 636.45 |
| 2004-05-05 | 638.86 |
| 2004-05-06 | 638.44 |
| 2004-05-07 | 626.66 |
| 2004-05-10 | 619.16 |
| 2004-05-11 | 623.03 |
| 2004-05-12 | 623.23 |
| 2004-05-13 | 620.76 |
| 2004-05-14 | 626.53 |
| 2004-05-17 | 623.29 |
| 2004-05-18 | 623.93 |
| 2004-05-19 | 618.96 |
| 2004-05-20 | 624.15 |
| 2004-05-21 | 626.84 |
| 2004-05-24 | 628.56 |
| 2004-05-25 | 641.35 |
| 2004-05-26 | 639.29 |
| 2004-05-27 | 645.31 |
| 2004-05-28 | 643.57 |
| 2004-05-31 | . |
| 2004-06-01 | 646.61 |
| 2004-06-02 | 646.84 |
| 2004-06-03 | 640.82 |
| 2004-06-04 | 639.76 |
| 2004-06-07 | 652.63 |
| 2004-06-08 | 651.88 |
| 2004-06-09 | 649.23 |
| 2004-06-10 | 648.26 |
| 2004-06-11 | . |
| 2004-06-14 | 644.41 |
| 2004-06-15 | 649.24 |
| 2004-06-16 | 648.29 |
| 2004-06-17 | 648.66 |
| 2004-06-18 | 648.64 |
| 2004-06-21 | 650.90 |
| 2004-06-22 | 655.67 |
| 2004-06-23 | 660.47 |
| 2004-06-24 | 657.82 |
| 2004-06-25 | 653.90 |
| 2004-06-28 | 649.30 |
| 2004-06-29 | 649.64 |
| 2004-06-30 | 650.11 |
| 2004-07-01 | 646.03 |
| 2004-07-02 | 647.95 |
| 2004-07-05 | . |
| 2004-07-06 | 642.75 |
| 2004-07-07 | 644.06 |
| 2004-07-08 | 638.05 |
| 2004-07-09 | 641.45 |
| 2004-07-12 | 642.75 |
| 2004-07-13 | 645.47 |
| 2004-07-14 | 644.66 |
| 2004-07-15 | 644.16 |
| 2004-07-16 | 645.26 |
| 2004-07-19 | 642.45 |
| 2004-07-20 | 641.57 |
| 2004-07-21 | 628.40 |
| 2004-07-22 | 630.91 |
| 2004-07-23 | 622.02 |
| 2004-07-26 | 624.78 |
| 2004-07-27 | 633.24 |
| 2004-07-28 | 628.81 |
| 2004-07-29 | 627.92 |
| 2004-07-30 | 623.01 |
| 2004-08-02 | 634.08 |
| 2004-08-03 | 634.86 |
| 2004-08-04 | 637.58 |
| 2004-08-05 | 628.49 |
| 2004-08-06 | 626.08 |
| 2004-08-09 | 627.14 |
| 2004-08-10 | 639.30 |
| 2004-08-11 | 642.25 |
| 2004-08-12 | 636.26 |
| 2004-08-13 | 638.76 |
| 2004-08-16 | 647.56 |
| 2004-08-17 | 649.84 |
| 2004-08-18 | 655.15 |
| 2004-08-19 | 647.62 |
| 2004-08-20 | 652.90 |
| 2004-08-23 | 653.52 |
| 2004-08-24 | 654.41 |
| 2004-08-25 | 656.12 |
| 2004-08-26 | 659.66 |
| 2004-08-27 | 662.41 |
| 2004-08-30 | 655.53 |
| 2004-08-31 | 661.62 |
| 2004-09-01 | 665.64 |
| 2004-09-02 | 669.49 |
| 2004-09-03 | 670.70 |
| 2004-09-06 | . |
| 2004-09-07 | 677.69 |
| 2004-09-08 | 674.78 |
| 2004-09-09 | 670.94 |
| 2004-09-10 | 671.47 |
| 2004-09-13 | 674.27 |
| 2004-09-14 | 676.85 |
| 2004-09-15 | 672.91 |
| 2004-09-16 | 672.92 |
| 2004-09-17 | 675.72 |
| 2004-09-20 | 657.89 |
| 2004-09-21 | 666.84 |
| 2004-09-22 | 662.18 |
| 2004-09-23 | 659.96 |
| 2004-09-24 | 658.41 |
| 2004-09-27 | 655.71 |
| 2004-09-28 | 654.33 |
| 2004-09-29 | 658.01 |
| 2004-09-30 | 658.59 |
| 2004-10-01 | 664.14 |
| 2004-10-04 | 655.70 |
| 2004-10-05 | 651.90 |
| 2004-10-06 | 655.30 |
| 2004-10-07 | 644.88 |
| 2004-10-08 | 642.78 |
| 2004-10-11 | 643.10 |
| 2004-10-12 | 643.53 |
| 2004-10-13 | 636.05 |
| 2004-10-14 | 635.50 |
| 2004-10-15 | 641.68 |
| 2004-10-18 | 640.88 |
| 2004-10-19 | 636.82 |
| 2004-10-20 | 639.78 |
| 2004-10-21 | 642.63 |
| 2004-10-22 | 637.41 |
| 2004-10-25 | 636.50 |
| 2004-10-26 | 647.55 |
| 2004-10-27 | 639.59 |
| 2004-10-28 | 637.83 |
| 2004-10-29 | 637.27 |
| 2004-11-01 | 637.16 |
| 2004-11-02 | 638.76 |
| 2004-11-03 | 646.91 |
| 2004-11-04 | 659.56 |
| 2004-11-05 | 661.53 |
| 2004-11-08 | 660.49 |
| 2004-11-09 | 659.29 |
| 2004-11-10 | 660.40 |
| 2004-11-11 | 668.62 |
| 2004-11-12 | 678.39 |
| 2004-11-15 | 680.09 |
| 2004-11-16 | 676.42 |
| 2004-11-17 | 680.56 |
| 2004-11-18 | 683.00 |
| 2004-11-19 | 674.82 |
| 2004-11-22 | 677.50 |
| 2004-11-23 | 674.20 |
| 2004-11-24 | 675.65 |
| 2004-11-25 | . |
| 2004-11-26 | 673.45 |
| 2004-11-29 | 672.60 |
| 2004-11-30 | 667.66 |
| 2004-12-01 | 681.30 |
| 2004-12-02 | 687.46 |
| 2004-12-03 | 687.38 |
| 2004-12-06 | 678.56 |
| 2004-12-07 | 673.28 |
| 2004-12-08 | 679.83 |
| 2004-12-09 | 697.49 |
| 2004-12-10 | 703.51 |
| 2004-12-13 | 705.63 |
| 2004-12-14 | 707.14 |
| 2004-12-15 | 712.84 |
| 2004-12-16 | 710.71 |
| 2004-12-17 | 702.58 |
| 2004-12-20 | 703.48 |
| 2004-12-21 | 708.04 |
| 2004-12-22 | 709.42 |
| 2004-12-23 | 705.42 |
| 2004-12-24 | . |
| 2004-12-27 | 701.03 |
| 2004-12-28 | 707.27 |
| 2004-12-29 | 705.65 |
| 2004-12-30 | 709.09 |
| 2004-12-31 | 707.40 |
| 2005-01-03 | 703.89 |
| 2005-01-04 | 691.17 |
| 2005-01-05 | 692.36 |
| 2005-01-06 | 696.97 |
| 2005-01-07 | 700.51 |
| 2005-01-10 | 709.14 |
| 2005-01-11 | 708.22 |
| 2005-01-12 | 709.52 |
| 2005-01-13 | 705.56 |
| 2005-01-14 | 712.87 |
| 2005-01-17 | . |
| 2005-01-18 | 715.03 |
| 2005-01-19 | 719.54 |
| 2005-01-20 | 714.99 |
| 2005-01-21 | 705.83 |
| 2005-01-24 | 701.89 |
| 2005-01-25 | 707.60 |
| 2005-01-26 | 707.36 |
| 2005-01-27 | 702.92 |
#2005-01-28| 696.95
#2005-01-31| 695.16
#2005-02-01| 696.01
#2005-02-02| 699.83
#2005-02-03| 697.27
#2005-02-04| 701.89
#2005-02-07| 700.80
#2005-02-08| 700.60
#2005-02-09| 691.23
#2005-02-10| 693.32
#2005-02-11| 694.57
#2005-02-14| 697.98
#2005-02-15| 703.14
#2005-02-16| 704.64
#2005-02-17| 704.14
#2005-02-18| 703.57
#2005-02-21| .
#2005-02-22| 686.17
#2005-02-23| 697.88
#2005-02-24| 709.34
#2005-02-25| 719.97
#2005-02-28| 708.60
#2005-03-01| 713.04
#2005-03-02| 711.06
#2005-03-03| 709.67
#2005-03-04| 720.34
#2005-03-07| 718.77
#2005-03-08| 710.43
#2005-03-09| 701.64
#2005-03-10| 701.81
#2005-03-11| 696.27
#2005-03-14| 701.64
#2005-03-15| 698.52
#2005-03-16| 696.04
#2005-03-17| 693.32
#2005-03-18| 697.33
#2005-03-21| 693.01
#2005-03-22| 688.43
#2005-03-23| 691.53
#2005-03-24| 691.91
#2005-03-25| .
#2005-03-28| 691.20
#2005-03-29| 682.92
#2005-03-30| 696.17
#2005-03-31| 695.20
#2005-04-01| 694.57
#2005-04-04| 705.93
#2005-04-05| 706.07
#2005-04-06| 703.37
#2005-04-07| 713.81
#2005-04-08| 707.40
#2005-04-11| 713.19
#2005-04-12| 723.14
#2005-04-13| 715.14
#2005-04-14| 704.39
#2005-04-15| 695.25
#2005-04-18| 697.66
#2005-04-19| 698.31
#2005-04-20| 685.17
#2005-04-21| 697.92
#2005-04-22| 691.40
#2005-04-25| 697.24
#2005-04-26| 693.52
#2005-04-27| 695.04
#2005-04-28| 691.19
#2005-04-29| 696.22
#2005-05-02| 701.58
#2005-05-03| 701.97
#2005-05-04| 707.69
#2005-05-05| 705.34
#2005-05-06| 706.84
#2005-05-09| 709.98
#2005-05-10| 705.63
#2005-05-11| 711.99
#2005-05-12| 705.34
#2005-05-13| 698.45
#2005-05-16| 708.65
#2005-05-17| 714.82
#2005-05-18| 730.30
#2005-05-19| 731.99
#2005-05-20| 729.83
#2005-05-23| 733.80
#2005-05-24| 729.76
#2005-05-25| 724.28
#2005-05-26| 732.70
#2005-05-27| 731.96
#2005-05-30| .
#2005-05-31| 729.12
#2005-06-01| 739.84
#2005-06-02| 739.52
#2005-06-03| 731.17
#2005-06-06| 732.91
#2005-06-07| 736.21
#2005-06-08| 731.52
#2005-06-09| 731.98
#2005-06-10| 726.84
#2005-06-13| 724.97
#2005-06-14| 729.71
#2005-06-15| 733.85
#2005-06-16| 736.44
#2005-06-17| 744.45
#2005-06-20| 738.91
#2005-06-21| 740.78
#2005-06-22| 740.98
#2005-06-23| 731.99
#2005-06-24| 720.45
#2005-06-27| 722.96
#2005-06-28| 733.61
#2005-06-29| 733.01
#2005-06-30| 728.82
#2005-07-01| 729.12
#2005-07-04| .
#2005-07-05| 731.52
#2005-07-06| 727.96
#2005-07-07| 732.10
#2005-07-08| 741.73
#2005-07-11| 754.25
#2005-07-12| 754.62
#2005-07-13| 759.16
#2005-07-14| 758.21
#2005-07-15| 760.79
#2005-07-18| 763.10
#2005-07-19| 768.56
#2005-07-20| 774.08
#2005-07-21| 767.68
#2005-07-22| 770.00
#2005-07-25| 763.20
#2005-07-26| 763.86
#2005-07-27| 765.74
#2005-07-28| 777.93
#2005-07-29| 771.41
#2005-08-01| 770.43
#2005-08-02| 771.65
#2005-08-03| 764.70
#2005-08-04| 756.47
#2005-08-05| 745.47
#2005-08-08| 740.08
#2005-08-09| 740.76
#2005-08-10| 737.82
#2005-08-11| 739.19
#2005-08-12| 738.61
#2005-08-15| 742.90
#2005-08-16| 733.06
#2005-08-17| 729.11
#2005-08-18| 734.32
#2005-08-19| 736.72
#2005-08-22| 740.57
#2005-08-23| 739.20
#2005-08-24| 734.93
#2005-08-25| 735.51
#2005-08-26| 732.00
#2005-08-29| 736.44
#2005-08-30| 735.22
#2005-08-31| 746.66
#2005-09-01| 747.22
#2005-09-02| 746.72
#2005-09-05| .
#2005-09-06| 757.08
#2005-09-07| 756.66
#2005-09-08| 750.21
#2005-09-09| 761.87
#2005-09-12| 759.03
#2005-09-13| 748.67
#2005-09-14| 742.40
#2005-09-15| 746.22
#2005-09-16| 744.63
#2005-09-19| 737.74
#2005-09-20| 728.91
#2005-09-21| 724.91
#2005-09-22| 736.69
#2005-09-23| 736.52
#2005-09-26| 735.62
#2005-09-27| 738.66
#2005-09-28| 738.94
#2005-09-29| 749.06
#2005-09-30| 762.28
#2005-10-03| 762.10
#2005-10-04| 744.78
#2005-10-05| 728.81
#2005-10-06| 718.13
#2005-10-07| 718.62
#2005-10-10| 710.81
#2005-10-11| 710.19
#2005-10-12| 706.35
#2005-10-13| 707.06
#2005-10-14| 710.91
#2005-10-17| 711.49
#2005-10-18| 700.40
#2005-10-19| 710.84
#2005-10-20| 702.47
#2005-10-21| 701.82
#2005-10-24| 710.47
#2005-10-25| 707.64
#2005-10-26| 699.67
#2005-10-27| 692.61
#2005-10-28| 706.46
#2005-10-31| 712.73
#2005-11-01| 710.94
#2005-11-02| 724.33
#2005-11-03| 723.73
#2005-11-04| 722.41
#2005-11-07| 725.60
#2005-11-08| 710.65
#2005-11-09| 711.91
#2005-11-10| 722.00
#2005-11-11| 723.45
#2005-11-14| 728.87
#2005-11-15| 727.35
#2005-11-16| 734.08
#2005-11-17| 747.49
#2005-11-18| 749.68
#2005-11-21| 756.07
#2005-11-22| 757.99
#2005-11-23| 757.26
#2005-11-24| .
#2005-11-25| 759.53
#2005-11-28| 750.55
#2005-11-29| 755.10
#2005-11-30| 751.78
#2005-12-01| 758.94
#2005-12-02| 759.36
#2005-12-05| 757.21
#2005-12-06| 757.30
#2005-12-07| 747.15
#2005-12-08| 749.49
#2005-12-09| 752.26
#2005-12-12| 750.43
#2005-12-13| 765.69
#2005-12-14| 778.62
#2005-12-15| 772.71
#2005-12-16| 766.75
#2005-12-19| 765.13
#2005-12-20| 763.45
#2005-12-21| 766.58
#2005-12-22| 769.55
#2005-12-23| 767.99
#2005-12-26| .
#2005-12-27| 765.13
#2005-12-28| 763.95
#2005-12-29| 763.01
#2005-12-30| 756.45
#2006-01-02| .
#2006-01-03| 770.64
#2006-01-04| 771.23
#2006-01-05| 772.90
#2006-01-06| 772.24
#2006-01-09| 786.31
#2006-01-10| 785.79
#2006-01-11| 788.80
#2006-01-12| 777.58
#2006-01-13| 780.25
#2006-01-16| .
#2006-01-17| 774.85
#2006-01-18| 774.69
#2006-01-19| 771.91
#2006-01-20| 761.60
#2006-01-23| 759.75
#2006-01-24| 762.95
#2006-01-25| 763.98
#2006-01-26| 769.00
#2006-01-27| 779.11
#2006-01-30| 773.63
#2006-01-31| 774.53
#2006-02-01| 775.20
#2006-02-02| 770.75
#2006-02-03| 771.91
#2006-02-06| 770.92
#2006-02-07| 760.82
#2006-02-08| 765.63
#2006-02-09| 765.36
#2006-02-10| 764.58
#2006-02-13| 759.95
#2006-02-14| 767.72
#2006-02-15| 771.86
#2006-02-16| 780.19
#2006-02-17| 781.16
#2006-02-20| .
#2006-02-21| 781.57
#2006-02-22| 796.85
#2006-02-23| 791.19
#2006-02-24| 791.93
#2006-02-27| 788.61
#2006-02-28| 772.48
#2006-03-01| 775.28
#2006-03-02| 771.46
#2006-03-03| 769.52
#2006-03-06| 766.89
#2006-03-07| 767.65
#2006-03-08| 773.36
#2006-03-09| 773.65
#2006-03-10| 783.56
#2006-03-13| 782.27
#2006-03-14| 773.47
#2006-03-15| 772.20
#2006-03-16| 771.20
#2006-03-17| 771.21
#2006-03-20| 768.49
#2006-03-21| 762.73
#2006-03-22| 767.59
#2006-03-23| 765.78
#2006-03-24| 767.98
#2006-03-27| 765.06
#2006-03-28| 756.67
#2006-03-29| 759.84
#2006-03-30| 755.33
#2006-03-31| 752.72
#2006-04-03| 754.50
#2006-04-04| 756.43
#2006-04-05| 760.79
#2006-04-06| 756.74
#2006-04-07| 754.15
#2006-04-10| 751.55
#2006-04-11| 744.43
#2006-04-12| 741.10
#2006-04-13| 741.31
#2006-04-14| .
#2006-04-17| 735.77
#2006-04-18| 744.35
#2006-04-19| 740.88
#2006-04-20| 742.03
#2006-04-21| 741.81
#2006-04-24| 740.99
#2006-04-25| 744.32
#2006-04-26| 752.25
#2006-04-27| 752.30
#2006-04-28| 750.35
#2006-05-01| 744.40
#2006-05-02| 744.62
#2006-05-03| 729.31
#2006-05-04| 725.46
#2006-05-05| 730.19
#2006-05-08| 733.29
#2006-05-09| 732.33
#2006-05-10| 732.03
#2006-05-11| 720.94
#2006-05-12| 712.37
#2006-05-15| 714.72
#2006-05-16| 716.22
#2006-05-17| 705.84
#2006-05-18| 702.40
#2006-05-19| 696.67
#2006-05-22| 695.34
#2006-05-23| 697.05
#2006-05-24| 701.07
#2006-05-25| 705.71
#2006-05-26| 706.35
#2006-05-29| .
#2006-05-30| 694.56
#2006-05-31| 694.35
#2006-06-01| 699.59
#2006-06-02| 692.12
#2006-06-05| 677.53
#2006-06-06| 672.96
#2006-06-07| 670.46
#2006-06-08| 683.53
#2006-06-09| 683.12
#2006-06-12| 677.37
#2006-06-13| 672.90
#2006-06-14| 679.97
#2006-06-15| 687.79
#2006-06-16| 687.52
#2006-06-19| 683.13
#2006-06-20| 686.34
#2006-06-21| 693.58
#2006-06-22| 692.55
#2006-06-23| 692.65
#2006-06-26| 697.45
#2006-06-27| 690.42
#2006-06-28| 689.51
#2006-06-29| 705.05
#2006-06-30| 691.70
#2006-07-03| 698.20
#2006-07-04| .
#2006-07-05| 691.82
#2006-07-06| 697.39
#2006-07-07| 696.44
#2006-07-10| 700.57
#2006-07-11| 700.35
#2006-07-12| 689.84
#2006-07-13| 686.04
#2006-07-14| 673.37
#2006-07-17| 673.70
#2006-07-18| 670.94
#2006-07-19| 684.53
#2006-07-20| 678.51
#2006-07-21| 673.28
#2006-07-24| 686.58
#2006-07-25| 690.52
#2006-07-26| 687.91
#2006-07-27| 684.58
#2006-07-28| 692.34
#2006-07-31| 685.31
#2006-08-01| 681.47
#2006-08-02| 702.59
#2006-08-03| 719.12
#2006-08-04| 719.31
#2006-08-07| 719.87
#2006-08-08| 717.20
#2006-08-09| 709.10
#2006-08-10| 716.11
#2006-08-11| 713.80
#2006-08-14| 708.56
#2006-08-15| 718.86
#2006-08-16| 724.90
#2006-08-17| 726.19
#2006-08-18| 726.70
#2006-08-21| 726.16
#2006-08-22| 729.15
#2006-08-23| 724.46
#2006-08-24| 727.00
#2006-08-25| 724.82
#2006-08-28| 728.98
#2006-08-29| 731.63
#2006-08-30| 736.14
#2006-08-31| 738.83
#2006-09-01| 740.13
#2006-09-04| .
#2006-09-05| 736.33
#2006-09-06| 729.96
#2006-09-07| 731.38
#2006-09-08| 730.08
#2006-09-11| 740.74
#2006-09-12| 748.15
#2006-09-13| 737.66
#2006-09-14| 739.83
#2006-09-15| 744.56
#2006-09-18| 740.60
#2006-09-19| 741.32
#2006-09-20| 746.39
#2006-09-21| 745.45
#2006-09-22| 747.95
#2006-09-25| 756.24
#2006-09-26| 760.34
#2006-09-27| 759.48
#2006-09-28| 756.04
#2006-09-29| 750.21
#2006-10-02| 752.63
#2006-10-03| 753.04
#2006-10-04| 765.20
#2006-10-05| 767.05
#2006-10-06| 762.10
#2006-10-09| 763.54
#2006-10-10| 766.80
#2006-10-11| 762.37
#2006-10-12| 765.90
#2006-10-13| 758.72
#2006-10-16| 759.43
#2006-10-17| 758.08
#2006-10-18| 760.28
#2006-10-19| 760.00
#2006-10-20| 758.96
#2006-10-23| 764.52
#2006-10-24| 762.95
#2006-10-25| 766.18
#2006-10-26| 772.29
#2006-10-27| 768.44
#2006-10-30| 770.09
#2006-10-31| 766.01
#2006-11-01| 761.67
#2006-11-02| 761.93
#2006-11-03| 760.55
#2006-11-06| 763.31
#2006-11-07| 767.14
#2006-11-08| 765.43
#2006-11-09| 762.10
#2006-11-10| 764.82
#2006-11-13| 761.27
#2006-11-14| 767.57
#2006-11-15| 769.41
#2006-11-16| 774.21
#2006-11-17| 776.45
#2006-11-20| 773.35
#2006-11-21| 770.60
#2006-11-22| 776.11
#2006-11-23| .
#2006-11-24| 774.45
#2006-11-27| 764.37
#2006-11-28| 765.36
#2006-11-29| 767.89
#2006-11-30| 771.23
#2006-12-01| 770.68
#2006-12-04| 778.11
#2006-12-05| 781.91
#2006-12-06| 786.10
#2006-12-07| 783.27
#2006-12-08| 782.06
#2006-12-11| 782.09
#2006-12-12| 780.24
#2006-12-13| 778.34
#2006-12-14| 778.30
#2006-12-15| 781.65
#2006-12-18| 780.54
#2006-12-19| 780.54
#2006-12-20| 782.03
#2006-12-21| 778.33
#2006-12-22| 775.00
#2006-12-25| .
#2006-12-26| 780.05
#2006-12-27| 785.43
#2006-12-28| 785.69
#2006-12-29| 783.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 783.75
#2007-01-04| 779.08
#2007-01-05| 773.55
#2007-01-08| 772.40
#2007-01-09| 772.45
#2007-01-10| 779.81
#2007-01-11| 786.19
#2007-01-12| 789.98
#2007-01-15| .
#2007-01-16| 788.30
#2007-01-17| 794.67
#2007-01-18| 796.90
#2007-01-19| 804.26
#2007-01-22| 800.54
#2007-01-23| 804.55
#2007-01-24| 804.98
#2007-01-25| 795.13
#2007-01-26| 793.91
#2007-01-29| 794.61
#2007-01-30| 792.75
#2007-01-31| 802.47
#2007-02-01| 810.12
#2007-02-02| 814.04
#2007-02-05| 809.83
#2007-02-06| 806.16
#2007-02-07| 802.91
#2007-02-08| 800.10
#2007-02-09| 795.09
#2007-02-12| 791.97
#2007-02-13| 798.88
#2007-02-14| 803.39
#2007-02-15| 805.21
#2007-02-16| 806.84
#2007-02-19| .
#2007-02-20| 806.76
#2007-02-21| 803.53
#2007-02-22| 799.67
#2007-02-23| 798.53
#2007-02-26| 794.87
#2007-02-27| 760.55
#2007-02-28| 777.38
#2007-03-01| 780.18
#2007-03-02| 772.12
#2007-03-05| 763.31
#2007-03-06| 768.30
#2007-03-07| 761.85
#2007-03-08| 766.62
#2007-03-09| 763.87
#2007-03-12| 759.31
#2007-03-13| 744.47
#2007-03-14| 748.00
#2007-03-15| 754.09
#2007-03-16| 749.25
#2007-03-19| 754.14
#2007-03-20| 758.78
#2007-03-21| 770.51
#2007-03-22| 775.43
#2007-03-23| 774.80
#2007-03-26| 772.90
#2007-03-27| 765.25
#2007-03-28| 759.67
#2007-03-29| 762.33
#2007-03-30| 760.62
#2007-04-02| 758.92
#2007-04-03| 760.20
#2007-04-04| 761.08
#2007-04-05| 763.17
#2007-04-06| .
#2007-04-09| 765.79
#2007-04-10| 764.66
#2007-04-11| 760.79
#2007-04-12| 767.45
#2007-04-13| 765.53
#2007-04-16| 770.69
#2007-04-17| 774.48
#2007-04-18| 777.10
#2007-04-19| 775.88
#2007-04-20| 780.95
#2007-04-23| 777.73
#2007-04-24| 783.45
#2007-04-25| 783.87
#2007-04-26| 782.39
#2007-04-27| 779.89
#2007-04-30| 787.89
#2007-05-01| 778.70
#2007-05-02| 776.74
#2007-05-03| 773.98
#2007-05-04| 776.05
#2007-05-07| 773.37
#2007-05-08| 769.95
#2007-05-09| 774.31
#2007-05-10| 764.93
#2007-05-11| 768.14
#2007-05-14| 767.11
#2007-05-15| 767.97
#2007-05-16| 780.81
#2007-05-17| 782.08
#2007-05-18| 783.27
#2007-05-21| 784.37
#2007-05-22| 785.28
#2007-05-23| 785.21
#2007-05-24| 781.57
#2007-05-25| 783.33
#2007-05-28| .
#2007-05-29| 789.43
#2007-05-30| 792.65
#2007-05-31| 790.07
#2007-06-01| 788.18
#2007-06-04| 787.10
#2007-06-05| 787.30
#2007-06-06| 780.69
#2007-06-07| 765.95
#2007-06-08| 776.10
#2007-06-11| 774.30
#2007-06-12| 763.12
#2007-06-13| 767.52
#2007-06-14| 767.67
#2007-06-15| 769.72
#2007-06-18| 763.03
#2007-06-19| 762.61
#2007-06-20| 761.00
#2007-06-21| 760.45
#2007-06-22| 749.74
#2007-06-25| 749.18
#2007-06-26| 747.86
#2007-06-27| 752.86
#2007-06-28| 750.71
#2007-06-29| 747.55
#2007-07-02| 753.34
#2007-07-03| 753.14
#2007-07-04| .
#2007-07-05| 752.17
#2007-07-06| 754.05
#2007-07-09| 752.27
#2007-07-10| 743.13
#2007-07-11| 749.73
#2007-07-12| 765.90
#2007-07-13| 767.10
#2007-07-16| 769.43
#2007-07-17| 764.52
#2007-07-18| 761.16
#2007-07-19| 764.85
#2007-07-20| 755.77
#2007-07-23| 764.22
#2007-07-24| 756.22
#2007-07-25| 757.19
#2007-07-26| 746.25
#2007-07-27| 744.33
#2007-07-30| 748.68
#2007-07-31| 734.01
#2007-08-01| 745.54
#2007-08-02| 748.90
#2007-08-03| 738.13
#2007-08-06| 758.10
#2007-08-07| 763.08
#2007-08-08| 768.39
#2007-08-09| 762.69
#2007-08-10| 764.19
#2007-08-13| 752.58
#2007-08-14| 741.46
#2007-08-15| 732.97
#2007-08-16| 740.67
#2007-08-17| 754.26
#2007-08-20| 752.06
#2007-08-21| 746.82
#2007-08-22| 752.72
#2007-08-23| 754.50
#2007-08-24| 763.86
#2007-08-27| 753.95
#2007-08-28| 741.38
#2007-08-29| 748.89
#2007-08-30| 746.10
#2007-08-31| 752.31
#2007-09-03| .
#2007-09-04| 754.96
#2007-09-05| 750.61
#2007-09-06| 755.57
#2007-09-07| 745.39
#2007-09-10| 745.85
#2007-09-11| 755.74
#2007-09-12| 757.80
#2007-09-13| 760.69
#2007-09-14| 766.42
#2007-09-17| 769.27
#2007-09-18| 783.31
#2007-09-19| 784.63
#2007-09-20| 780.51
#2007-09-21| 783.90
#2007-09-24| 783.21
#2007-09-25| 779.92
#2007-09-26| 784.48
#2007-09-27| 783.39
#2007-09-28| 785.41
#2007-10-01| 795.14
#2007-10-02| 796.51
#2007-10-03| 795.38
#2007-10-04| 796.24
#2007-10-05| 798.88
#2007-10-08| 795.66
#2007-10-09| 799.65
#2007-10-10| 801.77
#2007-10-11| 803.88
#2007-10-12| 801.38
#2007-10-15| 791.71
#2007-10-16| 788.23
#2007-10-17| 785.37
#2007-10-18| 786.71
#2007-10-19| 783.57
#2007-10-22| 791.15
#2007-10-23| 792.19
#2007-10-24| 794.52
#2007-10-25| 795.51
#2007-10-26| 801.64
#2007-10-29| 801.99
#2007-10-30| 776.11
#2007-10-31| 780.09
#2007-11-01| 767.73
#2007-11-02| 775.44
#2007-11-05| 777.99
#2007-11-06| 782.50
#2007-11-07| 768.61
#2007-11-08| 781.02
#2007-11-09| 777.79
#2007-11-12| 782.04
#2007-11-13| 794.53
#2007-11-14| 793.40
#2007-11-15| 793.47
#2007-11-16| 803.20
#2007-11-19| 795.72
#2007-11-20| 798.63
#2007-11-21| 786.67
#2007-11-22| .
#2007-11-23| 795.04
#2007-11-26| 783.51
#2007-11-27| 792.05
#2007-11-28| 802.58
#2007-11-29| 804.62
#2007-11-30| 808.00
#2007-12-03| 803.79
#2007-12-04| 799.58
#2007-12-05| 806.58
#2007-12-06| 817.63
#2007-12-07| 816.71
#2007-12-10| 820.89
#2007-12-11| 807.82
#2007-12-12| 816.36
#2007-12-13| 813.89
#2007-12-14| 804.77
#2007-12-17| 797.10
#2007-12-18| 795.18
#2007-12-19| 795.51
#2007-12-20| 797.15
#2007-12-21| 806.67
#2007-12-24| 807.79
#2007-12-25| .
#2007-12-26| 808.48
#2007-12-27| 804.78
#2007-12-28| 806.12
#2007-12-31| 799.41
#2008-01-01| .
#2008-01-02| 786.72
#2008-01-03| 783.05
#2008-01-04| 773.69
#2008-01-07| 777.48
#2008-01-08| 774.77
#2008-01-09| 774.24
#2008-01-10| 776.70
#2008-01-11| 754.32
#2008-01-14| 757.76
#2008-01-15| 748.84
#2008-01-16| 743.37
#2008-01-17| 735.85
#2008-01-18| 728.63
#2008-01-21| .
#2008-01-22| 715.62
#2008-01-23| 736.93
#2008-01-24| 735.79
#2008-01-25| 726.07
#2008-01-28| 731.18
#2008-01-29| 728.79
#2008-01-30| 728.62
#2008-01-31| 740.04
#2008-02-01| 748.25
#2008-02-04| 742.28
#2008-02-05| 730.26
#2008-02-06| 729.23
#2008-02-07| 733.93
#2008-02-08| 724.53
#2008-02-11| 734.52
#2008-02-12| 743.66
#2008-02-13| 745.66
#2008-02-14| 738.84
#2008-02-15| 733.66
#2008-02-18| .
#2008-02-19| 733.86
#2008-02-20| 735.93
#2008-02-21| 733.04
#2008-02-22| 736.11
#2008-02-25| 742.47
#2008-02-26| 757.15
#2008-02-27| 754.44
#2008-02-28| 746.11
#2008-02-29| 731.54
#2008-03-03| 731.84
#2008-03-04| 729.84
#2008-03-05| 734.26
#2008-03-06| 726.97
#2008-03-07| 720.33
#2008-03-10| 716.43
#2008-03-11| 730.03
#2008-03-12| 730.80
#2008-03-13| 737.19
#2008-03-14| 727.92
#2008-03-17| 726.08
#2008-03-18| 747.38
#2008-03-19| 741.09
#2008-03-20| 760.52
#2008-03-21| .
#2008-03-24| 769.50
#2008-03-25| 765.97
#2008-03-26| 761.67
#2008-03-27| 758.61
#2008-03-28| 757.46
#2008-03-31| 765.87
#2008-04-01| 783.61
#2008-04-02| 778.59
#2008-04-03| 779.64
#2008-04-04| 779.62
#2008-04-07| 778.67
#2008-04-08| 776.18
#2008-04-09| 767.38
#2008-04-10| 768.96
#2008-04-11| 763.91
#2008-04-14| 761.33
#2008-04-15| 763.44
#2008-04-16| 759.96
#2008-04-17| 746.16
#2008-04-18| 744.95
#2008-04-21| 749.85
#2008-04-22| 743.56
#2008-04-23| 741.37
#2008-04-24| 737.41
#2008-04-25| 736.95
#2008-04-28| 734.57
#2008-04-29| 729.44
#2008-04-30| 733.91
#2008-05-01| 741.22
#2008-05-02| 737.72
#2008-05-05| 735.81
#2008-05-06| 736.94
#2008-05-07| 725.87
#2008-05-08| 724.93
#2008-05-09| 717.45
#2008-05-12| 721.09
#2008-05-13| 724.44
#2008-05-14| 726.01
#2008-05-15| 736.38
#2008-05-16| 739.42
#2008-05-19| 739.01
#2008-05-20| 727.54
#2008-05-21| 716.59
#2008-05-22| 720.40
#2008-05-23| 714.30
#2008-05-26| .
#2008-05-27| 714.10
#2008-05-28| 713.01
#2008-05-29| 718.78
#2008-05-30| 723.41
#2008-06-02| 715.23
#2008-06-03| 716.44
#2008-06-04| 723.87
#2008-06-05| 726.27
#2008-06-06| 708.73
#2008-06-09| 713.57
#2008-06-10| 719.94
#2008-06-11| 709.27
#2008-06-12| 713.12
#2008-06-13| 715.81
#2008-06-16| 711.24
#2008-06-17| 709.37
#2008-06-18| 701.28
#2008-06-19| 703.66
#2008-06-20| 685.69
#2008-06-23| 680.94
#2008-06-24| 681.65
#2008-06-25| 688.62
#2008-06-26| 673.24
#2008-06-27| 656.37
#2008-06-30| 656.78
#2008-07-01| 666.26
#2008-07-02| 668.21
#2008-07-03| 677.00
#2008-07-04| .
#2008-07-07| 668.30
#2008-07-08| 680.97
#2008-07-09| 678.13
#2008-07-10| 679.30
#2008-07-11| 671.05
#2008-07-14| 674.19
#2008-07-15| 678.22
#2008-07-16| 680.80
#2008-07-17| 686.40
#2008-07-18| 684.22
#2008-07-21| 683.70
#2008-07-22| 693.52
#2008-07-23| 702.89
#2008-07-24| 693.15
#2008-07-25| 693.06
#2008-07-28| 685.23
#2008-07-29| 706.18
#2008-07-30| 714.45
#2008-07-31| 704.05
#2008-08-01| 699.39
#2008-08-04| 706.84
#2008-08-05| 732.02
#2008-08-06| 730.51
#2008-08-07| 724.91
#2008-08-08| 750.29
#2008-08-11| 752.41
#2008-08-12| 755.86
#2008-08-13| 748.29
#2008-08-14| 753.27
#2008-08-15| 771.26
#2008-08-18| 764.60
#2008-08-19| 756.52
#2008-08-20| 752.98
#2008-08-21| 750.99
#2008-08-22| 768.07
#2008-08-25| 752.47
#2008-08-26| 749.06
#2008-08-27| 753.56
#2008-08-28| 766.15
#2008-08-29| 756.28
#2008-09-01| .
#2008-09-02| 765.37
#2008-09-03| 775.25
#2008-09-04| 762.45
#2008-09-05| 767.67
#2008-09-08| 789.81
#2008-09-09| 778.58
#2008-09-10| 784.17
#2008-09-11| 793.29
#2008-09-12| 794.45
#2008-09-15| 779.90
#2008-09-16| 781.82
#2008-09-17| 764.05
#2008-09-18| 774.60
#2008-09-19| 773.59
#2008-09-22| 742.51
#2008-09-23| 733.58
#2008-09-24| 747.70
#2008-09-25| 748.43
#2008-09-26| 751.57
#2008-09-29| 724.43
#2008-09-30| 751.56
#2008-10-01| 767.45
#2008-10-02| 762.02
#2008-10-03| 751.50
#2008-10-06| 727.20
#2008-10-07| 698.91
#2008-10-08| 697.35
#2008-10-09| 643.49
#2008-10-10| 633.58
#2008-10-13| 673.45
#2008-10-14| 676.86
#2008-10-15| 631.04
#2008-10-16| 651.93
#2008-10-17| 649.57
#2008-10-20| 673.32
#2008-10-21| 661.03
#2008-10-22| 620.18
#2008-10-23| 629.04
#2008-10-24| 610.50
#2008-10-27| 594.92
#2008-10-28| 649.52
#2008-10-29| 632.36
#2008-10-30| 654.04
#2008-10-31| 670.68
#2008-11-03| 668.95
#2008-11-04| 687.31
#2008-11-05| 661.56
#2008-11-06| 653.00
#2008-11-07| 661.70
#2008-11-10| 660.62
#2008-11-11| 649.42
#2008-11-12| 626.00
#2008-11-13| 660.55
#2008-11-14| 639.48
#2008-11-17| 632.65
#2008-11-18| 647.82
#2008-11-19| 623.88
#2008-11-20| 592.41
#2008-11-21| 625.91
#2008-11-24| 647.28
#2008-11-25| 638.64
#2008-11-26| 645.19
#2008-11-27| .
#2008-11-28| 656.57
#2008-12-01| 614.04
#2008-12-02| 626.74
#2008-12-03| 643.03
#2008-12-04| 630.76
#2008-12-05| 647.23
#2008-12-08| 647.24
#2008-12-09| 619.58
#2008-12-10| 616.66
#2008-12-11| 606.45
#2008-12-12| 611.06
#2008-12-15| 610.39
#2008-12-16| 638.21
#2008-12-17| 629.01
#2008-12-18| 626.29
#2008-12-19| 622.97
#2008-12-22| 623.11
#2008-12-23| 615.62
#2008-12-24| 620.92
#2008-12-25| .
#2008-12-26| 622.98
#2008-12-29| 618.72
#2008-12-30| 630.07
#2008-12-31| 637.93
#2009-01-01| .
#2009-01-02| 649.81
#2009-01-05| 648.70
#2009-01-06| 649.29
#2009-01-07| 635.37
#2009-01-08| 631.53
#2009-01-09| 622.34
#2009-01-12| 618.74
#2009-01-13| 614.09
#2009-01-14| 595.64
#2009-01-15| 591.48
#2009-01-16| 596.00
#2009-01-19| .
#2009-01-20| 586.77
#2009-01-21| 590.83
#2009-01-22| 583.71
#2009-01-23| 575.25
#2009-01-26| 578.88
#2009-01-27| 582.52
#2009-01-28| 600.69
#2009-01-29| 593.99
#2009-01-30| 558.96
#2009-02-02| 546.62
#2009-02-03| 558.49
#2009-02-04| 545.62
#2009-02-05| 554.65
#2009-02-06| 566.44
#2009-02-09| 556.24
#2009-02-10| 536.57
#2009-02-11| 534.75
#2009-02-12| 534.80
#2009-02-13| 532.89
#2009-02-16| .
#2009-02-17| 520.70
#2009-02-18| 525.14
#2009-02-19| 522.72
#2009-02-20| 514.25
#2009-02-23| 500.56
#2009-02-24| 511.99
#2009-02-25| 511.13
#2009-02-26| 501.22
#2009-02-27| 493.47
#2009-03-02| 478.36
#2009-03-03| 474.00
#2009-03-04| 481.94
#2009-03-05| 462.24
#2009-03-06| 464.37
#2009-03-09| 450.41
#2009-03-10| 466.60
#2009-03-11| 466.16
#2009-03-12| 477.32
#2009-03-13| 488.11
#2009-03-16| 494.70
#2009-03-17| 499.28
#2009-03-18| 504.37
#2009-03-19| 487.62
#2009-03-20| 478.27
#2009-03-23| 505.65
#2009-03-24| 498.44
#2009-03-25| 508.49
#2009-03-26| 520.48
#2009-03-27| 517.17
#2009-03-30| 500.24
#2009-03-31| 498.30
#2009-04-01| 510.22
#2009-04-02| 526.05
#2009-04-03| 529.01
#2009-04-06| 527.06
#2009-04-07| 514.23
#2009-04-08| 511.94
#2009-04-09| 523.37
#2009-04-10| .
#2009-04-13| 513.04
#2009-04-14| 503.97
#2009-04-15| 519.91
#2009-04-16| 536.63
#2009-04-17| 550.76
#2009-04-20| 536.61
#2009-04-21| 545.18
#2009-04-22| 533.19
#2009-04-23| 531.42
#2009-04-24| 539.51
#2009-04-27| 542.00
#2009-04-28| 538.35
#2009-04-29| 547.57
#2009-04-30| 540.63
#2009-05-01| 540.01
#2009-05-04| 557.71
#2009-05-05| 545.14
#2009-05-06| 550.59
#2009-05-07| 550.83
#2009-05-08| 555.12
#2009-05-11| 541.46
#2009-05-12| 543.37
#2009-05-13| 539.11
#2009-05-14| 538.11
#2009-05-15| 537.55
#2009-05-18| 557.34
#2009-05-19| 560.44
#2009-05-20| 567.74
#2009-05-21| 556.46
#2009-05-22| 556.53
#2009-05-25| .
#2009-05-26| 566.28
#2009-05-27| 546.31
#2009-05-28| 551.75
#2009-05-29| 549.40
#2009-06-01| 563.48
#2009-06-02| 568.14
#2009-06-03| 566.42
#2009-06-04| 562.53
#2009-06-05| 560.82
#2009-06-08| 561.90
#2009-06-09| 557.40
#2009-06-10| 553.52
#2009-06-11| 551.93
#2009-06-12| 557.47
#2009-06-15| 545.35
#2009-06-16| 533.55
#2009-06-17| 534.19
#2009-06-18| 542.77
#2009-06-19| 538.61
#2009-06-22| 536.05
#2009-06-23| 534.92
#2009-06-24| 535.53
#2009-06-25| 547.94
#2009-06-26| 547.49
#2009-06-29| 552.72
#2009-06-30| 541.96
#2009-07-01| 550.68
#2009-07-02| 540.13
#2009-07-03| .
#2009-07-06| 548.10
#2009-07-07| 543.89
#2009-07-08| 549.70
#2009-07-09| 549.35
#2009-07-10| 548.10
#2009-07-13| 556.37
#2009-07-14| 563.55
#2009-07-15| 576.40
#2009-07-16| 583.80
#2009-07-17| 590.41
#2009-07-20| 589.96
#2009-07-21| 588.80
#2009-07-22| 584.73
#2009-07-23| 592.06
#2009-07-24| 598.62
#2009-07-27| 600.38
#2009-07-28| 600.22
#2009-07-29| 603.54
#2009-07-30| 606.32
#2009-07-31| 602.25
#2009-08-03| 604.31
#2009-08-04| 604.14
#2009-08-05| 591.22
#2009-08-06| 569.84
#2009-08-07| 580.12
#2009-08-10| 578.16
#2009-08-11| 575.22
#2009-08-12| 580.16
#2009-08-13| 581.75
#2009-08-14| 579.66
#2009-08-17| 574.78
#2009-08-18| 579.01
#2009-08-19| 582.50
#2009-08-20| 585.97
#2009-08-21| 594.12
#2009-08-24| 591.07
#2009-08-25| 593.50
#2009-08-26| 594.12
#2009-08-27| 591.52
#2009-08-28| 592.95
#2009-08-31| 598.78
#2009-09-01| 586.31
#2009-09-02| 582.32
#2009-09-03| 584.18
#2009-09-04| 585.95
#2009-09-07| .
#2009-09-08| 598.31
#2009-09-09| 596.14
#2009-09-10| 615.84
#2009-09-11| 610.92
#2009-09-14| 608.27
#2009-09-15| 607.27
#2009-09-16| 613.52
#2009-09-17| 613.34
#2009-09-18| 630.18
#2009-09-21| 626.88
#2009-09-22| 628.94
#2009-09-23| 626.09
#2009-09-24| 628.56
#2009-09-25| 627.49
#2009-09-28| 630.94
#2009-09-29| 629.49
#2009-09-30| 628.91
#2009-10-01| 612.82
#2009-10-02| 611.75
#2009-10-05| 613.45
#2009-10-06| 617.06
#2009-10-07| 615.05
#2009-10-08| 626.09
#2009-10-09| 625.89
#2009-10-12| 626.46
#2009-10-13| 625.93
#2009-10-14| 628.70
#2009-10-15| 628.55
#2009-10-16| 628.56
#2009-10-19| 631.87
#2009-10-20| 632.44
#2009-10-21| 627.03
#2009-10-22| 636.58
#2009-10-23| 631.69
#2009-10-26| 622.57
#2009-10-27| 622.86
#2009-10-28| 617.66
#2009-10-29| 641.05
#2009-10-30| 625.48
#2009-11-02| 632.50
#2009-11-03| 633.44
#2009-11-04| 636.75
#2009-11-05| 651.16
#2009-11-06| 655.69
#2009-11-09| 666.08
#2009-11-10| 665.73
#2009-11-11| 671.96
#2009-11-12| 660.98
#2009-11-13| 663.94
#2009-11-16| 671.63
#2009-11-17| 670.69
#2009-11-18| 671.01
#2009-11-19| 665.67
#2009-11-20| 660.09
#2009-11-23| 669.66
#2009-11-24| 669.90
#2009-11-25| 671.76
#2009-11-26| .
#2009-11-27| 666.05
#2009-11-30| 664.04
#2009-12-01| 671.22
#2009-12-02| 675.42
#2009-12-03| 667.64
#2009-12-04| 670.05
#2009-12-07| 667.54
#2009-12-08| 661.59
#2009-12-09| 664.84
#2009-12-10| 665.15
#2009-12-11| 667.22
#2009-12-14| 674.00
#2009-12-15| 666.51
#2009-12-16| 669.07
#2009-12-17| 663.28
#2009-12-18| 663.11
#2009-12-21| 664.11
#2009-12-22| 667.23
#2009-12-23| 668.24
#2009-12-24| 668.44
#2009-12-25| .
#2009-12-28| 666.70
#2009-12-29| 669.14
#2009-12-30| 667.30
#2009-12-31| 659.42
#2010-01-01| .
#2010-01-04| 666.02
#2010-01-05| 667.29
#2010-01-06| 666.21
#2010-01-07| 668.33
#2010-01-08| 668.31
#2010-01-11| 665.52
#2010-01-12| 669.12
#2010-01-13| 675.90
#2010-01-14| 675.97
#2010-01-15| 667.80
#2010-01-18| .
#2010-01-19| 676.82
#2010-01-20| 664.76
#2010-01-21| 655.36
#2010-01-22| 656.29
#2010-01-25| 658.81
#2010-01-26| 658.00
#2010-01-27| 658.65
#2010-01-28| 664.74
#2010-01-29| 661.70
#2010-02-01| 666.93
#2010-02-02| 682.07
#2010-02-03| 680.37
#2010-02-04| 665.45
#2010-02-05| 662.77
#2010-02-08| 660.74
#2010-02-09| 669.15
#2010-02-10| 667.12
#2010-02-11| 672.29
#2010-02-12| 670.91
#2010-02-15| .
#2010-02-16| 681.59
#2010-02-17| 682.65
#2010-02-18| 687.55
#2010-02-19| 688.23
#2010-02-22| 688.24
#2010-02-23| 683.67
#2010-02-24| 689.99
#2010-02-25| 688.68
#2010-02-26| 687.22
#2010-03-01| 691.91
#2010-03-02| 693.30
#2010-03-03| 692.93
#2010-03-04| 693.55
#2010-03-05| 696.48
#2010-03-08| 693.61
#2010-03-09| 695.36
#2010-03-10| 693.62
#2010-03-11| 694.39
#2010-03-12| 695.09
#2010-03-15| 697.48
#2010-03-16| 698.47
#2010-03-17| 703.14
#2010-03-18| 701.16
#2010-03-19| 699.54
#2010-03-22| 702.27
#2010-03-23| 709.29
#2010-03-24| 701.15
#2010-03-25| 700.46
#2010-03-26| 701.77
#2010-03-29| 702.90
#2010-03-30| 701.72
#2010-03-31| 696.13
#2010-04-01| 697.57
#2010-04-02| .
#2010-04-05| 703.66
#2010-04-06| 697.70
#2010-04-07| 690.46
#2010-04-08| 691.80
#2010-04-09| 695.10
#2010-04-12| 695.46
#2010-04-13| 697.76
#2010-04-14| 702.64
#2010-04-15| 700.39
#2010-04-16| 697.51
#2010-04-19| 700.37
#2010-04-20| 703.75
#2010-04-21| 711.35
#2010-04-22| 714.96
#2010-04-23| 716.63
#2010-04-26| 720.46
#2010-04-27| 709.41
#2010-04-28| 712.18
#2010-04-29| 708.33
#2010-04-30| 704.82
#2010-05-03| 712.06
#2010-05-04| 698.74
#2010-05-05| 697.53
#2010-05-06| 680.68
#2010-05-07| 670.09
#2010-05-10| 700.43
#2010-05-11| 698.93
#2010-05-12| 708.52
#2010-05-13| 702.11
#2010-05-14| 696.92
#2010-05-17| 705.48
#2010-05-18| 700.77
#2010-05-19| 697.64
#2010-05-20| 676.74
#2010-05-21| 681.24
#2010-05-24| 676.06
#2010-05-25| 674.24
#2010-05-26| 669.89
#2010-05-27| 680.16
#2010-05-28| 679.39
#2010-05-31| .
#2010-06-01| 674.82
#2010-06-02| 684.48
#2010-06-03| 684.01
#2010-06-04| 668.08
#2010-06-07| 661.63
#2010-06-08| 675.03
#2010-06-09| 669.62
#2010-06-10| 679.33
#2010-06-11| 672.73
#2010-06-14| 675.06
#2010-06-15| 685.00
#2010-06-16| 677.68
#2010-06-17| 680.11
#2010-06-18| 676.13
#2010-06-21| 673.15
#2010-06-22| 664.76
#2010-06-23| 670.51
#2010-06-24| 663.44
#2010-06-25| 655.66
#2010-06-28| 661.65
#2010-06-29| 653.12
#2010-06-30| 648.82
#2010-07-01| 644.12
#2010-07-02| 640.92
#2010-07-05| .
#2010-07-06| 640.09
#2010-07-07| 658.50
#2010-07-08| 668.05
#2010-07-09| 669.17
#2010-07-12| 670.95
#2010-07-13| 678.78
#2010-07-14| 679.88
#2010-07-15| 679.97
#2010-07-16| 667.66
#2010-07-19| 667.63
#2010-07-20| 671.55
#2010-07-21| 661.64
#2010-07-22| 667.89
#2010-07-23| 674.84
#2010-07-26| 683.24
#2010-07-27| 686.11
#2010-07-28| 679.61
#2010-07-29| 672.28
#2010-07-30| 668.75
#2010-08-02| 679.53
#2010-08-03| 659.81
#2010-08-04| 657.46
#2010-08-05| 658.27
#2010-08-06| 660.03
#2010-08-09| 665.36
#2010-08-10| 666.08
#2010-08-11| 656.06
#2010-08-12| 652.34
#2010-08-13| 650.53
#2010-08-16| 650.24
#2010-08-17| 657.75
#2010-08-18| 662.64
#2010-08-19| 654.01
#2010-08-20| 651.73
#2010-08-23| 650.45
#2010-08-24| 645.66
#2010-08-25| 647.86
#2010-08-26| 644.76
#2010-08-27| 650.39
#2010-08-30| 643.91
#2010-08-31| 646.69
#2010-09-01| 653.85
#2010-09-02| 658.79
#2010-09-03| 663.09
#2010-09-06| .
#2010-09-07| 658.85
#2010-09-08| 662.34
#2010-09-09| 663.02
#2010-09-10| 664.08
#2010-09-13| 666.61
#2010-09-14| 667.66
#2010-09-15| 671.12
#2010-09-16| 669.22
#2010-09-17| 668.68
#2010-09-20| 678.32
#2010-09-21| 677.68
#2010-09-22| 678.12
#2010-09-23| 671.49
#2010-09-24| 680.01
#2010-09-27| 674.99
#2010-09-28| 674.32
#2010-09-29| 670.49
#2010-09-30| 668.69
#2010-10-01| 671.17
#2010-10-04| 668.90
#2010-10-05| 678.31
#2010-10-06| 677.75
#2010-10-07| 676.73
#2010-10-08| 687.98
#2010-10-11| 689.73
#2010-10-12| 689.84
#2010-10-13| 696.70
#2010-10-14| 696.76
#2010-10-15| 695.19
#2010-10-18| 701.33
#2010-10-19| 697.46
#2010-10-20| 698.15
#2010-10-21| 699.69
#2010-10-22| 699.85
#2010-10-25| 699.99
#2010-10-26| 692.97
#2010-10-27| 693.37
#2010-10-28| 693.13
#2010-10-29| 696.17
#2010-11-01| 695.73
#2010-11-02| 699.55
#2010-11-03| 701.15
#2010-11-04| 709.22
#2010-11-05| 709.13
#2010-11-08| 707.80
#2010-11-09| 705.34
#2010-11-10| 704.63
#2010-11-11| 702.79
#2010-11-12| 699.95
#2010-11-15| 698.55
#2010-11-16| 689.45
#2010-11-17| 687.51
#2010-11-18| 694.87
#2010-11-19| 695.14
#2010-11-22| 691.15
#2010-11-23| 680.85
#2010-11-24| 684.08
#2010-11-25| .
#2010-11-26| 678.88
#2010-11-29| 678.48
#2010-11-30| 669.32
#2010-12-01| 681.97
#2010-12-02| 688.39
#2010-12-03| 689.13
#2010-12-06| 687.73
#2010-12-07| 689.09
#2010-12-08| 692.41
#2010-12-09| 695.01
#2010-12-10| 698.49
#2010-12-13| 698.23
#2010-12-14| 701.45
#2010-12-15| 701.05
#2010-12-16| 710.38
#2010-12-17| 714.24
#2010-12-20| 718.27
#2010-12-21| 718.60
#2010-12-22| 721.29
#2010-12-23| 721.58
#2010-12-24| .
#2010-12-27| 717.92
#2010-12-28| 717.52
#2010-12-29| 714.78
#2010-12-30| 713.68
#2010-12-31| 713.10
#2011-01-03| 718.67
#2011-01-04| 718.49
#2011-01-05| 718.71
#2011-01-06| 718.48
#2011-01-07| 716.56
#2011-01-10| 715.16
#2011-01-11| 714.86
#2011-01-12| 724.29
#2011-01-13| 727.01
#2011-01-14| 729.67
#2011-01-17| .
#2011-01-18| 729.15
#2011-01-19| 724.38
#2011-01-20| 728.10
#2011-01-21| 729.16
#2011-01-24| 736.18
#2011-01-25| 737.38
#2011-01-26| 734.83
#2011-01-27| 723.80
#2011-01-28| 720.28
#2011-01-31| 709.82
#2011-02-01| 710.78
#2011-02-02| 707.49
#2011-02-03| 707.83
#2011-02-04| 715.39
#2011-02-07| 724.78
#2011-02-08| 727.84
#2011-02-09| 725.91
#2011-02-10| 727.73
#2011-02-11| 732.68
#2011-02-14| 727.47
#2011-02-15| 721.11
#2011-02-16| 721.71
#2011-02-17| 726.20
#2011-02-18| 729.61
#2011-02-21| .
#2011-02-22| 721.60
#2011-02-23| 719.18
#2011-02-24| 710.24
#2011-02-25| 712.31
#2011-02-28| 714.02
#2011-03-01| 707.91
#2011-03-02| 707.14
#2011-03-03| 712.31
#2011-03-04| 706.81
#2011-03-07| 702.41
#2011-03-08| 710.45
#2011-03-09| 711.20
#2011-03-10| 703.45
#2011-03-11| 704.72
#2011-03-14| 701.60
#2011-03-15| 695.89
#2011-03-16| 685.25
#2011-03-17| 691.59
#2011-03-18| 695.43
#2011-03-21| 704.33
#2011-03-22| 699.18
#2011-03-23| 699.66
#2011-03-24| 702.97
#2011-03-25| 702.68
#2011-03-28| 700.31
#2011-03-29| 706.26
#2011-03-30| 712.45
#2011-03-31| 709.30
#2011-04-01| 714.36
#2011-04-04| 714.47
#2011-04-05| 709.40
#2011-04-06| 711.05
#2011-04-07| 713.60
#2011-04-08| 711.06
#2011-04-11| 713.35
#2011-04-12| 718.19
#2011-04-13| 718.90
#2011-04-14| 721.92
#2011-04-15| 730.67
#2011-04-18| 727.42
#2011-04-19| 728.06
#2011-04-20| 729.25
#2011-04-21| 725.49
#2011-04-22| .
#2011-04-25| 725.08
#2011-04-26| 730.36
#2011-04-27| 733.25
#2011-04-28| 737.41
#2011-04-29| 740.10
#2011-05-02| 740.75
#2011-05-03| 741.94
#2011-05-04| 748.27
#2011-05-05| 745.60
#2011-05-06| 741.09
#2011-05-09| 740.49
#2011-05-10| 748.22
#2011-05-11| 747.31
#2011-05-12| 755.69
#2011-05-13| 754.66
#2011-05-16| 754.10
#2011-05-17| 757.46
#2011-05-18| 758.91
#2011-05-19| 760.58
#2011-05-20| 758.10
#2011-05-23| 753.17
#2011-05-24| 751.71
#2011-05-25| 746.96
#2011-05-26| 747.65
#2011-05-27| 749.00
#2011-05-30| .
#2011-05-31| 757.65
#2011-06-01| 747.58
#2011-06-02| 742.51
#2011-06-03| 732.85
#2011-06-06| 730.24
#2011-06-07| 726.37
#2011-06-08| 722.13
#2011-06-09| 725.71
#2011-06-10| 719.92
#2011-06-13| 720.89
#2011-06-14| 723.78
#2011-06-15| 711.87
#2011-06-16| 717.32
#2011-06-17| 722.72
#2011-06-20| 728.59
#2011-06-21| 723.76
#2011-06-22| 721.34
#2011-06-23| 717.51
#2011-06-24| 708.22
#2011-06-27| 710.71
#2011-06-28| 711.62
#2011-06-29| 710.92
#2011-06-30| 721.02
#2011-07-01| 730.50
#2011-07-04| .
#2011-07-05| 729.57
#2011-07-06| 733.29
#2011-07-07| 737.03
#2011-07-08| 735.69
#2011-07-11| 730.94
#2011-07-12| 728.25
#2011-07-13| 728.99
#2011-07-14| 726.59
#2011-07-15| 731.25
#2011-07-18| 726.70
#2011-07-19| 729.66
#2011-07-20| 727.20
#2011-07-21| 729.34
#2011-07-22| 727.03
#2011-07-25| 717.27
#2011-07-26| 713.99
#2011-07-27| 703.96
#2011-07-28| 699.74
#2011-07-29| 696.48
#2011-08-01| 694.99
#2011-08-02| 684.61
#2011-08-03| 684.05
#2011-08-04| 664.40
#2011-08-05| 674.12
#2011-08-08| 650.36
#2011-08-09| 664.74
#2011-08-10| 644.40
#2011-08-11| 668.40
#2011-08-12| 676.62
#2011-08-15| 686.90
#2011-08-16| 682.34
#2011-08-17| 680.30
#2011-08-18| 665.52
#2011-08-19| 664.09
#2011-08-22| 670.64
#2011-08-23| 685.93
#2011-08-24| 692.13
#2011-08-25| 684.22
#2011-08-26| 689.41
#2011-08-29| 699.95
#2011-08-30| 705.73
#2011-08-31| 707.07
#2011-09-01| 700.77
#2011-09-02| 689.25
#2011-09-05| .
#2011-09-06| 686.13
#2011-09-07| 694.53
#2011-09-08| 691.67
#2011-09-09| 677.11
#2011-09-12| 676.77
#2011-09-13| 679.80
#2011-09-14| 686.89
#2011-09-15| 690.66
#2011-09-16| 703.48
#2011-09-19| 697.96
#2011-09-20| 697.46
#2011-09-21| 682.09
#2011-09-22| 660.94
#2011-09-23| 665.61
#2011-09-26| 679.32
#2011-09-27| 688.39
#2011-09-28| 678.68
#2011-09-29| 687.81
#2011-09-30| 678.42
#2011-10-03| 668.26
#2011-10-04| 679.70
#2011-10-05| 684.27
#2011-10-06| 691.11
#2011-10-07| 690.62
#2011-10-10| 703.82
#2011-10-11| 702.46
#2011-10-12| 708.24
#2011-10-13| 705.54
#2011-10-14| 710.67
#2011-10-17| 700.93
#2011-10-18| 712.61
#2011-10-19| 709.59
#2011-10-20| 714.58
#2011-10-21| 729.35
#2011-10-24| 724.93
#2011-10-25| 713.41
#2011-10-26| 720.73
#2011-10-27| 727.42
#2011-10-28| 721.05
#2011-10-31| 710.27
#2011-11-01| 694.39
#2011-11-02| 699.69
#2011-11-03| 705.24
#2011-11-04| 704.28
#2011-11-07| 707.47
#2011-11-08| 716.28
#2011-11-09| 697.28
#2011-11-10| 704.53
#2011-11-11| 713.72
#2011-11-14| 706.00
#2011-11-15| 710.19
#2011-11-16| 704.95
#2011-11-17| 699.40
#2011-11-18| 700.51
#2011-11-21| 683.55
#2011-11-22| 684.32
#2011-11-23| 673.91
#2011-11-24| .
#2011-11-25| 672.74
#2011-11-28| 688.47
#2011-11-29| 691.69
#2011-11-30| 714.67
#2011-12-01| 710.63
#2011-12-02| 714.93
#2011-12-05| 719.98
#2011-12-06| 719.80
#2011-12-07| 723.44
#2011-12-08| 712.66
#2011-12-09| 720.15
#2011-12-12| 713.62
#2011-12-13| 712.79
#2011-12-14| 706.85
#2011-12-15| 713.01
#2011-12-16| 715.52
#2011-12-19| 711.27
#2011-12-20| 725.53
#2011-12-21| 729.87
#2011-12-22| 733.37
#2011-12-23| 737.92
#2011-12-26| .
#2011-12-27| 737.83
#2011-12-28| 733.34
#2011-12-29| 741.18
#2011-12-30| 736.92
#2012-01-02| .
#2012-01-03| 741.60
#2012-01-04| 741.79
#2012-01-05| 741.78
#2012-01-06| 739.64
#2012-01-09| 742.68
#2012-01-10| 742.18
#2012-01-11| 739.71
#2012-01-12| 742.11
#2012-01-13| 739.88
#2012-01-16| .
#2012-01-17| 743.48
#2012-01-18| 746.90
#2012-01-19| 748.01
#2012-01-20| 746.97
#2012-01-23| 735.86
#2012-01-24| 733.34
#2012-01-25| 741.51
#2012-01-26| 738.66
#2012-01-27| 735.92
#2012-01-30| 724.77
#2012-01-31| 721.50
#2012-02-01| 726.90
#2012-02-02| 728.31
#2012-02-03| 730.74
#2012-02-06| 735.94
#2012-02-07| 739.04
#2012-02-08| 738.11
#2012-02-09| 742.53
#2012-02-10| 738.91
#2012-02-13| 744.75
#2012-02-14| 746.49
#2012-02-15| 745.31
#2012-02-16| 751.42
#2012-02-17| 749.83
#2012-02-20| .
#2012-02-21| 744.47
#2012-02-22| 742.56
#2012-02-23| 760.02
#2012-02-24| 761.17
#2012-02-27| 763.10
#2012-02-28| 768.25
#2012-02-29| 770.84
#2012-03-01| 764.23
#2012-03-02| 762.08
#2012-03-05| 764.37
#2012-03-06| 758.94
#2012-03-07| 760.78
#2012-03-08| 766.94
#2012-03-09| 771.22
#2012-03-12| 777.51
#2012-03-13| 784.99
#2012-03-14| 783.76
#2012-03-15| 784.95
#2012-03-16| 778.89
#2012-03-19| 778.35
#2012-03-20| 776.79
#2012-03-21| 776.96
#2012-03-22| 777.21
#2012-03-23| 776.37
#2012-03-26| 779.03
#2012-03-27| 777.56
#2012-03-28| 778.13
#2012-03-29| 775.40
#2012-03-30| 775.88
#2012-04-02| 779.05
#2012-04-03| 776.01
#2012-04-04| 773.96
#2012-04-05| 773.96
#2012-04-06| .
#2012-04-09| 768.26
#2012-04-10| 757.26
#2012-04-11| 763.09
#2012-04-12| 764.41
#2012-04-13| 760.50
#2012-04-16| 768.20
#2012-04-17| 772.47
#2012-04-18| 768.80
#2012-04-19| 762.93
#2012-04-20| 769.54
#2012-04-23| 759.10
#2012-04-24| 763.41
#2012-04-25| 766.63
#2012-04-26| 769.88
#2012-04-27| 752.10
#2012-04-30| 743.43
#2012-05-01| 744.69
#2012-05-02| 751.04
#2012-05-03| 752.12
#2012-05-04| 748.91
#2012-05-07| 748.89
#2012-05-08| 744.85
#2012-05-09| 741.97
#2012-05-10| 745.33
#2012-05-11| 743.65
#2012-05-14| 740.27
#2012-05-15| 741.71
#2012-05-16| 744.51
#2012-05-17| 733.08
#2012-05-18| 727.81
#2012-05-21| 731.13
#2012-05-22| 731.41
#2012-05-23| 728.36
#2012-05-24| 729.88
#2012-05-25| 730.38
#2012-05-28| .
#2012-05-29| 736.80
#2012-05-30| 725.83
#2012-05-31| 725.03
#2012-06-01| 708.92
#2012-06-04| 703.73
#2012-06-05| 705.98
#2012-06-06| 712.82
#2012-06-07| 720.42
#2012-06-08| 723.42
#2012-06-11| 716.91
#2012-06-12| 720.77
#2012-06-13| 715.49
#2012-06-14| 723.06
#2012-06-15| 722.24
#2012-06-18| 720.39
#2012-06-19| 721.33
#2012-06-20| 705.67
#2012-06-21| 694.81
#2012-06-22| 696.45
#2012-06-25| 689.01
#2012-06-26| 692.41
#2012-06-27| 700.99
#2012-06-28| 705.34
#2012-06-29| 721.50
#2012-07-02| 721.06
#2012-07-03| 723.26
#2012-07-04| .
#2012-07-05| 725.54
#2012-07-06| 724.07
#2012-07-09| 724.73
#2012-07-10| 722.79
#2012-07-11| 718.21
#2012-07-12| 737.55
#2012-07-13| 751.41
#2012-07-16| 748.34
#2012-07-17| 754.33
#2012-07-18| 752.01
#2012-07-19| 754.86
#2012-07-20| 753.97
#2012-07-23| 749.73
#2012-07-24| 742.72
#2012-07-25| 741.60
#2012-07-26| 753.90
#2012-07-27| 761.32
#2012-07-30| 758.06
#2012-07-31| 750.65
#2012-08-01| 742.87
#2012-08-02| 738.86
#2012-08-03| 757.69
#2012-08-06| 759.75
#2012-08-07| 764.81
#2012-08-08| 770.50
#2012-08-09| 771.37
#2012-08-10| 771.00
#2012-08-13| 768.58
#2012-08-14| 770.81
#2012-08-15| 770.25
#2012-08-16| 778.49
#2012-08-17| 780.44
#2012-08-20| 774.68
#2012-08-21| 775.40
#2012-08-22| 777.77
#2012-08-23| 774.93
#2012-08-24| 779.77
#2012-08-27| 778.25
#2012-08-28| 776.84
#2012-08-29| 776.72
#2012-08-30| 775.84
#2012-08-31| 780.35
#2012-09-03| .
#2012-09-04| 784.04
#2012-09-05| 783.32
#2012-09-06| 798.55
#2012-09-07| 801.05
#2012-09-10| 799.60
#2012-09-11| 799.03
#2012-09-12| 801.19
#2012-09-13| 811.13
#2012-09-14| 817.54
#2012-09-17| 814.66
#2012-09-18| 814.62
#2012-09-19| 819.35
#2012-09-20| 821.73
#2012-09-21| 822.44
#2012-09-24| 824.15
#2012-09-25| 818.30
#2012-09-26| 811.72
#2012-09-27| 813.82
#2012-09-28| 813.73
#2012-10-01| 813.58
#2012-10-02| 809.67
#2012-10-03| 817.05
#2012-10-04| 819.98
#2012-10-05| 823.34
#2012-10-08| 817.72
#2012-10-09| 809.59
#2012-10-10| 805.43
#2012-10-11| 802.65
#2012-10-12| 800.13
#2012-10-15| 811.30
#2012-10-16| 815.79
#2012-10-17| 821.87
#2012-10-18| 824.44
#2012-10-19| 815.63
#2012-10-22| 812.56
#2012-10-23| 803.72
#2012-10-24| 810.26
#2012-10-25| 823.03
#2012-10-26| 817.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 819.07
#2012-11-01| 825.22
#2012-11-02| 821.49
#2012-11-05| 820.79
#2012-11-06| 823.76
#2012-11-07| 813.26
#2012-11-08| 801.45
#2012-11-09| 801.35
#2012-11-12| 798.45
#2012-11-13| 796.86
#2012-11-14| 788.27
#2012-11-15| 786.06
#2012-11-16| 794.96
#2012-11-19| 808.39
#2012-11-20| 815.57
#2012-11-21| 817.24
#2012-11-22| .
#2012-11-23| 828.91
#2012-11-26| 826.73
#2012-11-27| 822.34
#2012-11-28| 827.66
#2012-11-29| 829.77
#2012-11-30| 831.62
#2012-12-03| 828.47
#2012-12-04| 825.09
#2012-12-05| 822.17
#2012-12-06| 826.95
#2012-12-07| 831.07
#2012-12-10| 831.11
#2012-12-11| 834.65
#2012-12-12| 838.53
#2012-12-13| 831.34
#2012-12-14| 828.29
#2012-12-17| 832.80
#2012-12-18| 838.30
#2012-12-19| 831.11
#2012-12-20| 836.56
#2012-12-21| 825.31
#2012-12-24| 822.58
#2012-12-25| 822.58
#2012-12-26| 816.31
#2012-12-27| 816.93
#2012-12-28| 808.23
#2012-12-31| 819.48
#2013-01-01| 819.48
#2013-01-02| 838.09
#2013-01-03| 834.26
#2013-01-04| 837.45
#2013-01-07| 833.87
#2013-01-08| 834.19
#2013-01-09| 838.24
#2013-01-10| 840.86
#2013-01-11| 840.11
#2013-01-14| 843.82
#2013-01-15| 847.89
#2013-01-16| 842.57
#2013-01-17| 851.83
#2013-01-18| 853.39
#2013-01-21| 853.39
#2013-01-22| 855.22
#2013-01-23| 863.88
#2013-01-24| 862.83
#2013-01-25| 887.50
#2013-01-28| 888.24
#2013-01-29| 904.05
#2013-01-30| 902.79
#2013-01-31| 904.52
#2013-02-01| 909.99
#2013-02-04| 901.88
#2013-02-05| 908.61
#2013-02-06| 911.68
#2013-02-07| 908.75
#2013-02-08| 906.77
#2013-02-11| 905.54
#2013-02-12| 913.49
#2013-02-13| 918.24
#2013-02-14| 920.28
#2013-02-15| 919.22
#2013-02-18| 919.22
#2013-02-19| 926.61
#2013-02-20| 913.88
#2013-02-21| 912.59
#2013-02-22| 916.51
#2013-02-25| 900.14
#2013-02-26| 907.72
#2013-02-27| 918.31
#2013-02-28| 913.76
#2013-03-01| 915.81
#2013-03-04| 920.81
#2013-03-05| 928.26
#2013-03-06| 930.12
#2013-03-07| 927.11
#2013-03-08| 932.15
#2013-03-11| 934.22
#2013-03-12| 931.24
#2013-03-13| 928.77
#2013-03-14| 936.51
#2013-03-15| 926.81
#2013-03-18| 924.67
#2013-03-19| 933.41
#2013-03-20| 943.45
#2013-03-21| 936.41
#2013-03-22| 937.98
#2013-03-25| 931.92
#2013-03-26| 939.24
#2013-03-27| 936.27
#2013-03-28| 938.90
#2013-03-29| 938.90
#2013-04-01| 940.49
#2013-04-02| 948.61
#2013-04-03| 935.67
#2013-04-04| 938.43
#2013-04-05| 936.36
#2013-04-08| 944.73
#2013-04-09| 939.35
#2013-04-10| 949.14
#2013-04-11| 955.27
#2013-04-12| 958.39
#2013-04-15| 942.37
#2013-04-16| 952.83
#2013-04-17| 940.46
#2013-04-18| 942.50
#2013-04-19| 959.76
#2013-04-22| 961.55
#2013-04-23| 978.25
#2013-04-24| 934.31
#2013-04-25| 932.23
#2013-04-26| 936.68
#2013-04-29| 940.26
#2013-04-30| 932.22
#2013-05-01| 929.10
#2013-05-02| 942.02
#2013-05-03| 949.16
#2013-05-06| 945.46
#2013-05-07| 950.96
#2013-05-08| 957.18
#2013-05-09| 954.85
#2013-05-10| 963.02
#2013-05-13| 961.63
#2013-05-14| 974.06
#2013-05-15| 984.49
#2013-05-16| 976.44
#2013-05-17| 978.33
#2013-05-20| 968.49
#2013-05-21| 965.01
#2013-05-22| 961.32
#2013-05-23| 960.59
#2013-05-24| 984.22
#2013-05-27| 984.22
#2013-05-28| 978.73
#2013-05-29| 956.01
#2013-05-30| 957.95
#2013-05-31| 935.21
#2013-06-03| 940.22
#2013-06-04| 934.05
#2013-06-05| 923.76
#2013-06-06| 931.71
#2013-06-07| 942.42
#2013-06-10| 943.38
#2013-06-11| 939.64
#2013-06-12| 933.46
#2013-06-13| 947.95
#2013-06-14| 945.23
#2013-06-17| 955.73
#2013-06-18| 957.91
#2013-06-19| 940.05
#2013-06-20| 908.13
#2013-06-21| 922.55
#2013-06-24| 912.14
#2013-06-25| 916.41
#2013-06-26| 923.70
#2013-06-27| 932.63
#2013-06-28| 924.26
#2013-07-01| 934.44
#2013-07-02| 935.63
#2013-07-03| 937.16
#2013-07-04| 937.16
#2013-07-05| 934.94
#2013-07-08| 936.75
#2013-07-09| 950.69
#2013-07-10| 951.46
#2013-07-11| 968.97
#2013-07-12| 976.18
#2013-07-15| 973.59
#2013-07-16| 966.48
#2013-07-17| 960.19
#2013-07-18| 961.96
#2013-07-19| 974.16
#2013-07-22| 972.01
#2013-07-23| 970.93
#2013-07-24| 960.87
#2013-07-25| 958.84
#2013-07-26| 958.69
#2013-07-29| 956.24
#2013-07-30| 959.19
#2013-07-31| 960.99
#2013-08-01| 976.04
#2013-08-02| 976.07
#2013-08-05| 975.21
#2013-08-06| 973.10
#2013-08-07| 971.69
#2013-08-08| 974.41
#2013-08-09| 971.45
#2013-08-12| 974.12
#2013-08-13| 972.93
#2013-08-14| 965.78
#2013-08-15| 959.30
#2013-08-16| 955.29
#2013-08-19| 948.00
#2013-08-20| 952.47
#2013-08-21| 948.07
#2013-08-22| 955.33
#2013-08-23| 954.65
#2013-08-26| 942.19
#2013-08-27| 930.95
#2013-08-28| 920.45
#2013-08-29| 927.58
#2013-08-30| 928.72
#2013-09-02| 928.72
#2013-09-03| 929.03
#2013-09-04| 928.36
#2013-09-05| 924.12
#2013-09-06| 927.01
#2013-09-09| 943.01
#2013-09-10| 942.55
#2013-09-11| 947.93
#2013-09-12| 947.42
#2013-09-13| 954.29
#2013-09-16| 966.96
#2013-09-17| 966.29
#2013-09-18| 978.61
#2013-09-19| 975.75
#2013-09-20| 964.85
#2013-09-23| 960.85
#2013-09-24| 959.40
#2013-09-25| 950.65
#2013-09-26| 954.20
#2013-09-27| 945.35
#2013-09-30| 930.99
#2013-10-01| 938.53
#2013-10-02| 936.32
#2013-10-03| 931.47
#2013-10-04| 931.77
#2013-10-07| 924.94
#2013-10-08| 925.11
#2013-10-09| 930.34
#2013-10-10| 944.18
#2013-10-11| 953.27
#2013-10-14| 952.56
#2013-10-15| 938.23
#2013-10-16| 942.54
#2013-10-17| 954.75
#2013-10-18| 956.96
#2013-10-21| 951.93
#2013-10-22| 971.23
#2013-10-23| 974.98
#2013-10-24| 977.40
#2013-10-25| 973.95
#2013-10-28| 984.21
#2013-10-29| 997.56
#2013-10-30| 985.86
#2013-10-31| 979.64
#2013-11-01| 982.37
#2013-11-04| 986.78
#2013-11-05| 984.83
#2013-11-06| 997.22
#2013-11-07| 988.72
#2013-11-08| 989.90
#2013-11-11| 988.29
#2013-11-12| 994.90
#2013-11-13|1004.54
#2013-11-14|1015.10
#2013-11-15|1020.85
#2013-11-18|1016.36
#2013-11-19|1012.57
#2013-11-20|1014.54
#2013-11-21|1020.22
#2013-11-22|1022.38
#2013-11-25|1024.67
#2013-11-26|1023.53
#2013-11-27|1019.97
#2013-11-28|1019.97
#2013-11-29|1018.68
#2013-12-02|1007.16
#2013-12-03|1011.16
#2013-12-04|1006.63
#2013-12-05|1000.43
#2013-12-06|1020.41
#2013-12-09|1024.95
#2013-12-10|1015.13
#2013-12-11|1013.56
#2013-12-12| 999.89
#2013-12-13|1000.37
#2013-12-16| 996.71
#2013-12-17| 990.02
#2013-12-18|1010.57
#2013-12-19|1004.35
#2013-12-20|1006.45
#2013-12-23|1007.06
#2013-12-24|1008.18
#2013-12-25|1008.18
#2013-12-26|1012.78
#2013-12-27|1015.39
#2013-12-30|1016.35
#2013-12-31|1011.88
#2014-01-01|1011.88
#2014-01-02|1001.84
#2014-01-03|1001.26
#2014-01-06| 999.38
#2014-01-07|1005.74
#2014-01-08| 996.35
#2014-01-09| 997.90
#2014-01-10|1000.00
#2014-01-13| 991.88
#2014-01-14|1002.74
#2014-01-15|1003.76
#2014-01-16|1003.00
#2014-01-17| 993.79
#2014-01-20| .
#2014-01-21| 995.11
#2014-01-22| 989.20
#2014-01-23| 980.30
#2014-01-24| 976.04
#2014-01-27| 968.08
#2014-01-28| 980.74
#2014-01-29| 964.72
#2014-01-30| 958.11
#2014-01-31| 959.05
#2014-02-03| 941.01
#2014-02-04| 948.95
#2014-02-05| 949.27
#2014-02-06| 959.99
#2014-02-07| 967.50
#2014-02-10| 971.96
#2014-02-11| 979.93
#2014-02-12| 968.78
#2014-02-13| 973.38
#2014-02-14| 989.12
#2014-02-17| .
#2014-02-18| 976.78
#2014-02-19| 975.96
#2014-02-20| 977.40
#2014-02-21| 978.77
#2014-02-24| 978.86
#2014-02-25| 980.85
#2014-02-26| 984.19
#2014-02-27| 989.83
#2014-02-28| 992.72
#2014-03-03| 980.50
#2014-03-04| 991.36
#2014-03-05| 984.35
#2014-03-06| 986.86
#2014-03-07| 988.43
#2014-03-10| 986.73
#2014-03-11| 988.31
#2014-03-12| 989.03
#2014-03-13| 983.21
#2014-03-14| 982.38
#2014-03-17| 991.67
#2014-03-18| 993.60
#2014-03-19| 984.36
#2014-03-20| 979.31
#2014-03-21| 974.16
#2014-03-24| 982.78
#2014-03-25| 987.84
#2014-03-26| 982.15
#2014-03-27| 982.75
#2014-03-28| 987.14
#2014-03-31| 997.85
#2014-04-01| 999.29
#2014-04-02| 998.12
#2014-04-03| 996.65
#2014-04-04| 991.17
#2014-04-07| 989.98
#2014-04-08| 998.43
#2014-04-09|1002.85
#2014-04-10| 994.53
#2014-04-11| 988.39
#2014-04-14| 990.85
#2014-04-15| 993.75
#2014-04-16|1003.90
#2014-04-17|1004.82
#2014-04-18| .
#2014-04-21|1002.87
#2014-04-22|1001.60
#2014-04-23| 992.58
#2014-04-24|1004.59
#2014-04-25|1002.63
#2014-04-28|1014.76
#2014-04-29|1010.47
#2014-04-30|1014.87
#2014-05-01|1014.04
#2014-05-02|1013.44
#2014-05-05|1009.16
#2014-05-06| 999.93
#2014-05-07|1010.51
#2014-05-08|1009.57
#2014-05-09|1011.58
#2014-05-12|1011.50
#2014-05-13|1010.44
#2014-05-14|1000.48
#2014-05-15| 993.54
#2014-05-16| 993.65
#2014-05-19| 991.33
#2014-05-20| 990.77
#2014-05-21| 994.65
#2014-05-22| 998.04
#2014-05-23|1002.40
#2014-05-26| .
#2014-05-27| 998.42
#2014-05-28| 998.43
#2014-05-29|1002.31
#2014-05-30|1005.24
#2014-06-02|1002.67
#2014-06-03| 997.64
#2014-06-04| 997.98
#2014-06-05|1003.01
#2014-06-06|1006.11
#2014-06-09|1008.82
#2014-06-10|1007.60
#2014-06-11|1003.91
#2014-06-12| 997.83
#2014-06-13| 996.04
#2014-06-16| 997.62
#2014-06-17| 998.17
#2014-06-18|1001.75
#2014-06-19|1006.66
#2014-06-20|1004.52
#2014-06-23|1000.50
#2014-06-24| 995.55
#2014-06-25| 999.73
#2014-06-26| 992.76
#2014-06-27| 997.59
#2014-06-30| 996.74
#2014-07-01|1005.35
#2014-07-02|1004.45
#2014-07-03|1010.11
#2014-07-04| .
#2014-07-07|1007.92
#2014-07-08|1009.59
#2014-07-09|1019.20
#2014-07-10|1015.72
#2014-07-11|1011.24
#2014-07-14|1012.59
#2014-07-15|1010.61
#2014-07-16|1009.11
#2014-07-17|1000.18
#2014-07-18|1003.07
#2014-07-21|1000.09
#2014-07-22|1000.88
#2014-07-23|1001.19
#2014-07-24| 999.22
#2014-07-25| 993.03
#2014-07-28| 988.52
#2014-07-29| 980.15
#2014-07-30| 976.04
#2014-07-31| 964.81
#2014-08-01| 985.00
#2014-08-04| 983.05
#2014-08-05| 982.78
#2014-08-06| 996.79
#2014-08-07| 989.67
#2014-08-08|1002.57
#2014-08-11|1008.65
#2014-08-12|1005.60
#2014-08-13|1007.93
#2014-08-14|1017.00
#2014-08-15|1014.06
#2014-08-18|1023.66
#2014-08-19|1029.03
#2014-08-20|1030.95
#2014-08-21|1034.91
#2014-08-22|1035.45
#2014-08-25|1036.30
#2014-08-26|1034.75
#2014-08-27|1034.68
#2014-08-28|1032.08
#2014-08-29|1033.75
#2014-09-01| .
#2014-09-02|1033.52
#2014-09-03|1030.86
#2014-09-04|1038.67
#2014-09-05|1040.19
#2014-09-08|1036.59
#2014-09-09|1032.88
#2014-09-10|1040.25
#2014-09-11|1039.45
#2014-09-12|1034.18
#2014-09-15|1039.67
#2014-09-16|1042.33
#2014-09-17|1046.70
#2014-09-18|1047.16
#2014-09-19|1048.32
#2014-09-22|1048.72
#2014-09-23|1043.35
#2014-09-24|1051.31
#2014-09-25|1039.29
#2014-09-26|1042.63
#2014-09-29|1040.90
#2014-09-30|1031.82
#2014-10-01|1022.23
#2014-10-02|1022.48
#2014-10-03|1031.94
#2014-10-06|1030.52
#2014-10-07|1023.07
#2014-10-08|1036.21
#2014-10-09|1024.39
#2014-10-10|1026.47
#2014-10-13|1008.56
#2014-10-14|1014.88
#2014-10-15|1010.83
#2014-10-16|1007.72
#2014-10-17|1023.58
#2014-10-20|1037.46
#2014-10-21|1047.91
#2014-10-22|1042.51
#2014-10-23|1040.65
#2014-10-24|1058.38
#2014-10-27|1064.45
#2014-10-28|1073.95
#2014-10-29|1072.63
#2014-10-30|1077.86
#2014-10-31|1081.17
#2014-11-03|1083.87
#2014-11-04|1092.52
#2014-11-05|1095.65
#2014-11-06|1099.60
#2014-11-07|1103.45
#2014-11-10|1108.79
#2014-11-11|1112.94
#2014-11-12|1111.33
#2014-11-13|1105.30
#2014-11-14|1099.77
#2014-11-17|1098.44
#2014-11-18|1100.47
#2014-11-19|1108.41
#2014-11-20|1109.01
#2014-11-21|1112.11
#2014-11-24|1109.79
#2014-11-25|1114.38
#2014-11-26|1114.60
#2014-11-27| .
#2014-11-28|1130.20
#2014-12-01|1124.74
#2014-12-02|1132.97
#2014-12-03|1125.84
#2014-12-04|1129.19
#2014-12-05|1129.07
#2014-12-08|1131.18
#2014-12-09|1131.07
#2014-12-10|1117.62
#2014-12-11|1123.14
#2014-12-12|1110.54
#2014-12-15|1106.69
#2014-12-16|1103.52
#2014-12-17|1125.03
#2014-12-18|1142.92
#2014-12-19|1143.69
#2014-12-22|1149.14
#2014-12-23|1157.70
#2014-12-24|1156.45
#2014-12-25| .
#2014-12-26|1160.15
#2014-12-29|1154.73
#2014-12-30|1153.21
#2014-12-31|1141.48
#2015-01-01| .
#2015-01-02|1134.01
#2015-01-05|1125.31
#2015-01-06|1118.53
#2015-01-07|1130.75
#2015-01-08|1147.79
#2015-01-09|1139.63
#2015-01-12|1136.51
#2015-01-13|1137.41
#2015-01-14|1136.39
#2015-01-15|1126.09
#2015-01-16|1143.91
#2015-01-19| .
#2015-01-20|1141.54
#2015-01-21|1139.62
#2015-01-22|1151.08
#2015-01-23|1135.28
#2015-01-26|1135.67
#2015-01-27|1107.68
#2015-01-28|1094.95
#2015-01-29|1109.05
#2015-01-30|1089.13
#2015-02-02|1099.76
#2015-02-03|1111.74
#2015-02-04|1115.06
#2015-02-05|1122.72
#2015-02-06|1114.93
#2015-02-09|1108.61
#2015-02-10|1117.50
#2015-02-11|1119.65
#2015-02-12|1129.61
#2015-02-13|1131.10
#2015-02-16| .
#2015-02-17|1128.62
#2015-02-18|1135.16
#2015-02-19|1125.38
#2015-02-20|1126.94
#2015-02-23|1130.53
#2015-02-24|1135.55
#2015-02-25|1133.97
#2015-02-26|1129.93
#2015-02-27|1127.80
#2015-03-02|1133.29
#2015-03-03|1128.74
#2015-03-04|1120.18
#2015-03-05|1123.35
#2015-03-06|1098.15
#2015-03-09|1105.46
#2015-03-10|1087.17
#2015-03-11|1084.12
#2015-03-12|1095.32
#2015-03-13|1090.86
#2015-03-16|1106.87
#2015-03-17|1099.59
#2015-03-18|1112.42
#2015-03-19|1107.66
#2015-03-20|1123.36
#2015-03-23|1122.20
#2015-03-24|1115.48
#2015-03-25|1102.91
#2015-03-26|1094.13
#2015-03-27|1100.26
#2015-03-30|1109.02
#2015-03-31|1102.67
#2015-04-01|1105.74
#2015-04-02|1109.34
#2015-04-03| .
#2015-04-06|1114.96
#2015-04-07|1104.25
#2015-04-08|1109.91
#2015-04-09|1109.85
#2015-04-10|1113.62
#2015-04-13|1111.73
#2015-04-14|1115.27
#2015-04-15|1115.65
#2015-04-16|1110.90
#2015-04-17|1098.01
#2015-04-20|1101.78
#2015-04-21|1106.46
#2015-04-22|1103.85
#2015-04-23|1085.04
#2015-04-24|1087.90
#2015-04-27|1082.44
#2015-04-28|1078.36
#2015-04-29|1070.00
#2015-04-30|1060.80
#2015-05-01|1074.74
#2015-05-04|1074.97
#2015-05-05|1070.13
#2015-05-06|1073.33
#2015-05-07|1076.92
#2015-05-08|1087.75
#2015-05-11|1080.47
#2015-05-12|1076.83
#2015-05-13|1075.00
#2015-05-14|1088.06
#2015-05-15|1092.63
#2015-05-18|1091.96
#2015-05-19|1095.35
#2015-05-20|1093.03
#2015-05-21|1092.69
#2015-05-22|1088.79
#2015-05-25| .
#2015-05-26|1076.98
#2015-05-27|1081.13
#2015-05-28|1080.95
#2015-05-29|1067.90
#2015-06-01|1074.01
#2015-06-02|1071.18
#2015-06-03|1073.97
#2015-06-04|1066.70
#2015-06-05|1061.56
#2015-06-08|1061.46
#2015-06-09|1070.17
#2015-06-10|1082.18
#2015-06-11|1082.05
#2015-06-12|1076.91
#2015-06-15|1067.74
#2015-06-16|1076.57
#2015-06-17|1086.82
#2015-06-18|1095.89
#2015-06-19|1095.95
#2015-06-22|1097.38
#2015-06-23|1091.42
#2015-06-24|1088.15
#2015-06-25|1086.50
#2015-06-26|1088.36
#2015-06-29|1070.39
#2015-06-30|1070.33
#2015-07-01|1087.71
#2015-07-02|1088.54
#2015-07-03| .
#2015-07-06|1088.13
#2015-07-07|1106.30
#2015-07-08|1094.92
#2015-07-09|1092.78
#2015-07-10|1102.00
#2015-07-13|1115.01
#2015-07-14|1116.77
#2015-07-15|1114.80
#2015-07-16|1116.66
#2015-07-17|1113.58
#2015-07-20|1113.17
#2015-07-21|1107.54
#2015-07-22|1106.99
#2015-07-23|1104.32
#2015-07-24|1095.01
#2015-07-27|1088.62
#2015-07-28|1097.86
#2015-07-29|1107.18
#2015-07-30|1083.05
#2015-07-31|1079.21
#2015-08-03|1076.41
#2015-08-04|1073.15
#2015-08-05|1073.24
#2015-08-06|1069.18
#2015-08-07|1067.22
#2015-08-10|1079.27
#2015-08-11|1076.05
#2015-08-12|1077.61
#2015-08-13|1076.09
#2015-08-14|1077.71
#2015-08-17|1080.95
#2015-08-18|1081.92
#2015-08-19|1072.56
#2015-08-20|1062.11
#2015-08-21|1035.38
#2015-08-24| 993.00
#2015-08-25| 978.13
#2015-08-26|1008.76
#2015-08-27|1023.41
#2015-08-28|1021.00
#2015-08-31|1017.04
#2015-09-01| 989.55
#2015-09-02|1006.27
#2015-09-03|1011.08
#2015-09-04| 995.17
#2015-09-07| .
#2015-09-08|1017.70
#2015-09-09| 999.48
#2015-09-10| 996.20
#2015-09-11|1001.21
#2015-09-14| 996.47
#2015-09-15|1012.04
#2015-09-16|1019.80
#2015-09-17|1022.87
#2015-09-18|1012.34
#2015-09-21|1017.31
#2015-09-22|1005.66
#2015-09-23|1005.45
#2015-09-24|1011.57
#2015-09-25|1024.23
#2015-09-28|1000.81
#2015-09-29|1000.42
#2015-09-30|1004.58
#2015-10-01|1007.00
#2015-10-02|1015.40
#2015-10-05|1033.55
#2015-10-06|1029.41
#2015-10-07|1038.62
#2015-10-08|1049.96
#2015-10-09|1050.60
#2015-10-12|1051.47
#2015-10-13|1043.96
#2015-10-14|1037.46
#2015-10-15|1040.67
#2015-10-16|1048.31
#2015-10-19|1050.82
#2015-10-20|1046.37
#2015-10-21|1038.27
#2015-10-22|1054.76
#2015-10-23|1068.20
#2015-10-26|1072.34
#2015-10-27|1068.15
#2015-10-28|1068.20
#2015-10-29|1067.46
#2015-10-30|1062.50
#2015-11-02|1070.72
#2015-11-03|1075.41
#2015-11-04|1074.58
#2015-11-05|1067.29
#2015-11-06|1056.46
#2015-11-09|1051.18
#2015-11-10|1061.31
#2015-11-11|1064.70
#2015-11-12|1045.19
#2015-11-13|1031.56
#2015-11-16|1048.85
#2015-11-17|1046.39
#2015-11-18|1061.45
#2015-11-19|1065.30
#2015-11-20|1065.66
#2015-11-23|1069.50
#2015-11-24|1074.18
#2015-11-25|1072.59
#2015-11-26| .
#2015-11-27|1071.73
#2015-11-30|1060.97
#2015-12-01|1075.63
#2015-12-02|1068.91
#2015-12-03|1061.83
#2015-12-04|1088.11
#2015-12-07|1096.01
#2015-12-08|1087.22
#2015-12-09|1078.37
#2015-12-10|1080.82
#2015-12-11|1073.66
#2015-12-14|1075.46
#2015-12-15|1091.47
#2015-12-16|1113.04
#2015-12-17|1099.84
#2015-12-18|1072.94
#2015-12-21|1083.43
#2015-12-22|1091.01
#2015-12-23|1097.59
#2015-12-24|1095.08
#2015-12-25| .
#2015-12-28|1096.36
#2015-12-29|1102.91
#2015-12-30|1097.05
#2015-12-31|1089.08
#2016-01-01| .
#2016-01-04|1071.99
#2016-01-05|1073.63
#2016-01-06|1059.65
#2016-01-07|1041.46
#2016-01-08|1026.66
#2016-01-11|1032.35
#2016-01-12|1036.55
#2016-01-13|1018.62
#2016-01-14|1021.70
#2016-01-15|1006.06
#2016-01-18| .
#2016-01-19|1016.62
#2016-01-20|1005.25
#2016-01-21|1015.49
#2016-01-22|1027.12
#2016-01-25|1016.69
#2016-01-26|1040.69
#2016-01-27|1036.41
#2016-01-28|1044.10
#2016-01-29|1070.24
#2016-02-01|1066.67
#2016-02-02|1050.09
#2016-02-03|1059.56
#2016-02-04|1055.16
#2016-02-05|1049.69
#2016-02-08|1051.38
#2016-02-09|1054.70
#2016-02-10|1049.95
#2016-02-11|1026.33
#2016-02-12|1043.79
#2016-02-15| .
#2016-02-16|1055.30
#2016-02-17|1067.95
#2016-02-18|1062.90
#2016-02-19|1063.47
#2016-02-22|1073.45
#2016-02-23|1070.84
#2016-02-24|1071.73
#2016-02-25|1082.26
#2016-02-26|1074.94
#2016-02-29|1065.19
#2016-03-01|1082.19
#2016-03-02|1096.96
#2016-03-03|1103.41
#2016-03-04|1108.99
#2016-03-07|1101.72
#2016-03-08|1097.24
#2016-03-09|1099.03
#2016-03-10|1092.91
#2016-03-11|1098.58
#2016-03-14|1093.56
#2016-03-15|1094.85
#2016-03-16|1100.98
#2016-03-17|1116.93
#2016-03-18|1122.43
#2016-03-21|1123.65
#2016-03-22|1117.29
#2016-03-23|1114.33
#2016-03-24|1115.33
#2016-03-25| .
#2016-03-28|1117.09
#2016-03-29|1125.90
#2016-03-30|1122.26
#2016-03-31|1119.92
#2016-04-01|1133.95
#2016-04-04|1125.66
#2016-04-05|1123.58
#2016-04-06|1134.49
#2016-04-07|1125.99
#2016-04-08|1128.40
#2016-04-11|1123.82
#2016-04-12|1127.02
#2016-04-13|1130.12
#2016-04-14|1125.12
#2016-04-15|1127.65
#2016-04-18|1133.18
#2016-04-19|1136.63
#2016-04-20|1121.47
#2016-04-21|1113.53
#2016-04-22|1113.61
#2016-04-25|1117.07
#2016-04-26|1103.46
#2016-04-27|1107.37
#2016-04-28|1098.22
#2016-04-29|1102.52
#2016-05-02|1115.04
#2016-05-03|1111.05
#2016-05-04|1114.77
#2016-05-05|1111.72
#2016-05-06|1121.13
#2016-05-09|1122.22
#2016-05-10|1131.53
#2016-05-11|1123.68
#2016-05-12|1126.98
#2016-05-13|1113.89
#2016-05-16|1119.50
#2016-05-17|1109.87
#2016-05-18|1101.49
#2016-05-19|1104.88
#2016-05-20|1105.43
#2016-05-23|1105.86
#2016-05-24|1122.74
#2016-05-25|1125.72
#2016-05-26|1122.99
#2016-05-27|1126.69
#2016-05-30| .
#2016-05-31|1122.33
#2016-06-01|1131.88
#2016-06-02|1133.94
#2016-06-03|1135.69
#2016-06-06|1138.71
#2016-06-07|1140.40
#2016-06-08|1145.58
#2016-06-09|1148.96
#2016-06-10|1143.04
#2016-06-13|1132.18
#2016-06-14|1137.43
#2016-06-15|1136.12
#2016-06-16|1139.83
#2016-06-17|1138.10
#2016-06-20|1141.78
#2016-06-21|1144.18
#2016-06-22|1144.70
#2016-06-23|1155.37
#2016-06-24|1118.51
#2016-06-27|1100.49
#2016-06-28|1121.31
#2016-06-29|1139.25
#2016-06-30|1153.96
#2016-07-01|1155.60
#2016-07-04| .
#2016-07-05|1157.09
#2016-07-06|1157.36
#2016-07-07|1157.58
#2016-07-08|1174.77
#2016-07-11|1175.29
#2016-07-12|1175.92
#2016-07-13|1176.79
#2016-07-14|1176.58
#2016-07-15|1177.95
#2016-07-18|1177.53
#2016-07-19|1178.86
#2016-07-20|1175.03
#2016-07-21|1171.51
#2016-07-22|1181.39
#2016-07-25|1183.39
#2016-07-26|1180.42
#2016-07-27|1170.76
#2016-07-28|1177.22
#2016-07-29|1183.00
#2016-08-01|1191.52
#2016-08-02|1187.61
#2016-08-03|1182.53
#2016-08-04|1186.88
#2016-08-05|1188.29
#2016-08-08|1188.17
#2016-08-09|1190.56
#2016-08-10|1192.83
#2016-08-11|1198.20
#2016-08-12|1199.15
#2016-08-15|1199.82
#2016-08-16|1192.28
#2016-08-17|1193.25
#2016-08-18|1198.85
#2016-08-19|1196.75
#2016-08-22|1193.80
#2016-08-23|1204.26
#2016-08-24|1198.69
#2016-08-25|1203.94
#2016-08-26|1198.68
#2016-08-29|1206.73
#2016-08-30|1200.85
#2016-08-31|1198.10
#2016-09-01|1203.98
#2016-09-02|1204.85
#2016-09-05| .
#2016-09-06|1209.20
#2016-09-07|1203.14
#2016-09-08|1194.08
#2016-09-09|1165.07
#2016-09-12|1185.39
#2016-09-13|1168.35
#2016-09-14|1168.73
#2016-09-15|1181.44
#2016-09-16|1178.07
#2016-09-19|1183.35
#2016-09-20|1183.40
#2016-09-21|1181.76
#2016-09-22|1195.78
#2016-09-23|1181.68
#2016-09-26|1179.25
#2016-09-27|1186.53
#2016-09-28|1194.25
#2016-09-29|1179.71
#2016-09-30|1196.03
#2016-10-03|1183.83
#2016-10-04|1178.45
#2016-10-05|1185.86
#2016-10-06|1190.29
#2016-10-07|1191.62
#2016-10-10|1182.24
#2016-10-11|1171.17
#2016-10-12|1176.44
#2016-10-13|1172.87
#2016-10-14|1175.37
#2016-10-17|1170.97
#2016-10-18|1169.93
#2016-10-19|1155.11
#2016-10-20|1148.64
#2016-10-21|1143.30
#2016-10-24|1143.30
#2016-10-25|1154.87
#2016-10-26|1155.55
#2016-10-27|1143.73
#2016-10-28|1148.06
#2016-10-31|1146.54
#2016-11-01|1144.32
#2016-11-02|1140.47
#2016-11-03|1136.00
#2016-11-04|1127.01
#2016-11-07|1148.05
#2016-11-08|1158.01
#2016-11-09|1145.67
#2016-11-10|1123.21
#2016-11-11|1128.30
#2016-11-14|1124.26
#2016-11-15|1132.67
#2016-11-16|1127.23
#2016-11-17|1128.99
#2016-11-18|1118.39
#2016-11-21|1127.44
#2016-11-22|1129.70
#2016-11-23|1129.02
#2016-11-24| .
#2016-11-25|1138.97
#2016-11-28|1130.10
#2016-11-29|1130.19
#2016-11-30|1120.00
#2016-12-01|1107.58
#2016-12-02|1113.85
#2016-12-05|1122.72
#2016-12-06|1125.70
#2016-12-07|1142.82
#2016-12-08|1138.05
#2016-12-09|1144.86
#2016-12-12|1152.40
#2016-12-13|1154.94
#2016-12-14|1142.21
#2016-12-15|1142.71
#2016-12-16|1142.34
#2016-12-19|1143.08
#2016-12-20|1143.52
#2016-12-21|1143.27
#2016-12-22|1141.27
#2016-12-23|1145.59
#2016-12-26| .
#2016-12-27|1145.74
#2016-12-28|1137.13
#2016-12-29|1140.48
#2016-12-30|1134.33
#2017-01-02| .
#2017-01-03|1138.12
#2017-01-04|1148.74
#2017-01-05|1153.97
#2017-01-06|1152.13
#2017-01-09|1144.93
#2017-01-10|1137.47
#2017-01-11|1140.09
#2017-01-12|1141.77
#2017-01-13|1144.28
#2017-01-16| .
#2017-01-17|1155.08
#2017-01-18|1154.11
#2017-01-19|1148.72
#2017-01-20|1172.19
#2017-01-23|1169.86
#2017-01-24|1187.92
#2017-01-25|1187.76
#2017-01-26|1180.93
#2017-01-27|1178.03
#2017-01-30|1177.07
#2017-01-31|1183.76
#2017-02-01|1180.75
#2017-02-02|1181.89
#2017-02-03|1181.94
#2017-02-06|1174.98
#2017-02-07|1184.00
#2017-02-08|1189.54
#2017-02-09|1194.11
#2017-02-10|1194.10
#2017-02-13|1198.11
#2017-02-14|1194.24
#2017-02-15|1222.87
#2017-02-16|1218.30
#2017-02-17|1223.01
#2017-02-20| .
#2017-02-21|1231.11
#2017-02-22|1231.92
#2017-02-23|1228.17
#2017-02-24|1231.13
#2017-02-27|1233.21
#2017-02-28|1232.85
#2017-03-01|1245.15
#2017-03-02|1236.20
#2017-03-03|1233.49
#2017-03-06|1230.63
#2017-03-07|1229.61
#2017-03-08|1230.83
#2017-03-09|1230.37
#2017-03-10|1241.51
#2017-03-13|1243.12
#2017-03-14|1237.76
#2017-03-15|1246.58
#2017-03-16|1247.64
#2017-03-17|1243.31
#2017-03-20|1244.49
#2017-03-21|1239.56
#2017-03-22|1236.63
#2017-03-23|1235.67
#2017-03-24|1233.23
#2017-03-27|1232.16
#2017-03-28|1236.58
#2017-03-29|1236.02
#2017-03-30|1232.10
#2017-03-31|1228.63
#2017-04-03|1225.71
#2017-04-04|1223.32
#2017-04-05|1221.38
#2017-04-06|1219.26
#2017-04-07|1217.90
#2017-04-10|1222.35
#2017-04-11|1227.63
#2017-04-12|1229.83
#2017-04-13|1226.47
#2017-04-14| .
#2017-04-17|1234.35
#2017-04-18|1237.62
#2017-04-19|1229.25
#2017-04-20|1228.96
#2017-04-21|1225.64
#2017-04-24|1235.64
#2017-04-25|1241.18
#2017-04-26|1223.95
#2017-04-27|1224.37
#2017-04-28|1215.91
#2017-05-01|1211.47
#2017-05-02|1201.25
#2017-05-03|1200.62
#2017-05-04|1204.70
#2017-05-05|1207.33
#2017-05-08|1214.38
#2017-05-09|1216.13
#2017-05-10|1218.01
#2017-05-11|1216.27
#2017-05-12|1211.16
#2017-05-15|1216.61
#2017-05-16|1214.15
#2017-05-17|1205.18
#2017-05-18|1201.96
#2017-05-19|1211.13
#2017-05-22|1213.20
#2017-05-23|1209.32
#2017-05-24|1215.42
#2017-05-25|1219.83
#2017-05-26|1221.64
#2017-05-29| .
#2017-05-30|1223.47
#2017-05-31|1230.47
#2017-06-01|1235.74
#2017-06-02|1243.63
#2017-06-05|1243.76
#2017-06-06|1240.97
#2017-06-07|1243.00
#2017-06-08|1233.36
#2017-06-09|1237.19
#2017-06-12|1237.38
#2017-06-13|1242.46
#2017-06-14|1250.00
#2017-06-15|1255.07
#2017-06-16|1256.74
#2017-06-19|1261.00
#2017-06-20|1256.02
#2017-06-21|1249.71
#2017-06-22|1244.83
#2017-06-23|1248.73
#2017-06-26|1250.24
#2017-06-27|1238.73
#2017-06-28|1240.02
#2017-06-29|1222.05
#2017-06-30|1229.15
#2017-07-03|1233.68
#2017-07-04| .
#2017-07-05|1234.96
#2017-07-06|1228.45
#2017-07-07|1237.54
#2017-07-10|1235.50
#2017-07-11|1229.96
#2017-07-12|1231.37
#2017-07-13|1230.33
#2017-07-14|1235.71
#2017-07-17|1241.59
#2017-07-18|1247.33
#2017-07-19|1247.39
#2017-07-20|1243.30
#2017-07-21|1247.21
#2017-07-24|1240.49
#2017-07-25|1250.48
#2017-07-26|1247.42
#2017-07-27|1254.17
#2017-07-28|1247.58
#2017-07-31|1253.36
#2017-08-01|1256.98
#2017-08-02|1256.50
#2017-08-03|1255.15
#2017-08-04|1250.74
#2017-08-07|1258.36
#2017-08-08|1257.23
#2017-08-09|1258.55
#2017-08-10|1249.10
#2017-08-11|1247.32
#2017-08-14|1254.19
#2017-08-15|1257.69
#2017-08-16|1263.70
#2017-08-17|1252.95
#2017-08-18|1252.76
#2017-08-21|1253.14
#2017-08-22|1254.41
#2017-08-23|1248.80
#2017-08-24|1244.73
#2017-08-25|1250.45
#2017-08-28|1248.80
#2017-08-29|1246.87
#2017-08-30|1245.27
#2017-08-31|1257.05
#2017-09-01|1260.32
#2017-09-04| .
#2017-09-05|1257.93
#2017-09-06|1254.66
#2017-09-07|1251.35
#2017-09-08|1253.61
#2017-09-11|1267.17
#2017-09-12|1267.03
#2017-09-13|1264.26
#2017-09-14|1261.76
#2017-09-15|1259.94
#2017-09-18|1260.91
#2017-09-19|1270.50
#2017-09-20|1269.62
#2017-09-21|1251.51
#2017-09-22|1246.71
#2017-09-25|1249.87
#2017-09-26|1252.27
#2017-09-27|1238.99
#2017-09-28|1243.38
#2017-09-29|1248.34
#2017-10-02|1254.75
#2017-10-03|1262.77
#2017-10-04|1270.11
#2017-10-05|1263.75
#2017-10-06|1265.88
#2017-10-09|1261.95
#2017-10-10|1256.33
#2017-10-11|1258.24
#2017-10-12|1264.22
#2017-10-13|1272.77
#2017-10-16|1273.52
#2017-10-17|1268.50
#2017-10-18|1266.90
#2017-10-19|1261.77
#2017-10-20|1239.64
#2017-10-23|1230.34
#2017-10-24|1228.25
#2017-10-25|1223.37
#2017-10-26|1232.23
#2017-10-27|1228.98
#2017-10-30|1220.13
#2017-10-31|1223.52
#2017-11-01|1231.34
#2017-11-02|1205.74
#2017-11-03|1207.16
#2017-11-06|1205.69
#2017-11-07|1213.88
#2017-11-08|1222.79
#2017-11-09|1221.84
#2017-11-10|1224.70
#2017-11-13|1233.75
#2017-11-14|1234.44
#2017-11-15|1225.32
#2017-11-16|1238.18
#2017-11-17|1235.28
#2017-11-20|1237.53
#2017-11-21|1245.43
#2017-11-22|1243.27
#2017-11-23| .
#2017-11-24|1245.67
#2017-11-27|1250.56
#2017-11-28|1263.00
#2017-11-29|1266.92
#2017-11-30|1276.19
#2017-12-01|1277.87
#2017-12-04|1292.09
#2017-12-05|1286.49
#2017-12-06|1281.95
#2017-12-07|1274.69
#2017-12-08|1278.80
#2017-12-11|1274.98
#2017-12-12|1269.55
#2017-12-13|1278.13
#2017-12-14|1276.11
#2017-12-15|1287.29
#2017-12-18|1292.45
#2017-12-19|1289.43
#2017-12-20|1290.72
#2017-12-21|1295.67
#2017-12-22|1298.67
#2017-12-25| .
#2017-12-26|1302.44
#2017-12-27|1299.22
#2017-12-28|1301.54
#2017-12-29|1297.46
#2018-01-01| .
#2018-01-02|1288.42
#2018-01-03|1294.28
#2018-01-04|1299.56
#2018-01-05|1303.93
#2018-01-08|1312.04
#2018-01-09|1305.57
#2018-01-10|1292.14
#2018-01-11|1296.40
#2018-01-12|1293.62
#2018-01-15| .
#2018-01-16|1294.10
#2018-01-17|1310.22
#2018-01-18|1297.44
#2018-01-19|1309.66
#2018-01-22|1318.39
#2018-01-23|1295.30
#2018-01-24|1285.69
#2018-01-25|1272.10
#2018-01-26|1267.18
#2018-01-29|1250.02
#2018-01-30|1247.73
#2018-01-31|1241.85
#2018-02-01|1235.87
#2018-02-02|1207.89
#2018-02-05|1165.23
#2018-02-06|1191.66
#2018-02-07|1185.68
#2018-02-08|1153.90
#2018-02-09|1151.86
#2018-02-12|1168.30
#2018-02-13|1167.59
#2018-02-14|1170.60
#2018-02-15|1186.60
#2018-02-16|1190.25
#2018-02-19| .
#2018-02-20|1172.77
#2018-02-21|1160.66
#2018-02-22|1161.63
#2018-02-23|1166.88
#2018-02-26|1173.82
#2018-02-27|1155.26
#2018-02-28|1128.93
#2018-03-01|1128.04
#2018-03-02|1136.12
#2018-03-05|1148.09
#2018-03-06|1152.39
#2018-03-07|1143.14
#2018-03-08|1152.57
#2018-03-09|1159.94
#2018-03-12|1158.88
#2018-03-13|1158.66
#2018-03-14|1147.65
#2018-03-15|1140.87
#2018-03-16|1146.18
#2018-03-19|1137.97
#2018-03-20|1134.96
#2018-03-21|1126.62
#2018-03-22|1109.95
#2018-03-23|1097.46
#2018-03-26|1110.32
#2018-03-27|1115.19
#2018-03-28|1123.66
#2018-03-29|1131.47
#2018-03-30| .
#2018-04-02|1105.18
#2018-04-03|1118.62
#2018-04-04|1140.62
#2018-04-05|1142.99
#2018-04-06|1128.19
#2018-04-09|1123.52
#2018-04-10|1128.92
#2018-04-11|1122.57
#2018-04-12|1114.70
#2018-04-13|1120.54
#2018-04-16|1127.35
#2018-04-17|1131.45
#2018-04-18|1131.59
#2018-04-19|1094.11
#2018-04-20|1072.09
#2018-04-23|1066.01
#2018-04-24|1060.26
#2018-04-25|1063.38
#2018-04-26|1070.30
#2018-04-27|1071.23
#2018-04-30|1057.09
#2018-05-01|1056.85
#2018-05-02|1045.49
#2018-05-03|1052.69
#2018-05-04|1066.91
#2018-05-07|1063.50
#2018-05-08|1059.76
#2018-05-09|1059.68
#2018-05-10|1068.45
#2018-05-11|1071.42
#2018-05-14|1068.68
#2018-05-15|1053.50
#2018-05-16|1060.21
#2018-05-17|1067.80
#2018-05-18|1065.31
#2018-05-21|1074.52
#2018-05-22|1068.10
#2018-05-23|1071.40
#2018-05-24|1063.51
#2018-05-25|1073.97
#2018-05-28| .
#2018-05-29|1069.91
#2018-05-30|1076.42
#2018-05-31|1051.38
#2018-06-01|1055.84
#2018-06-04|1064.59
#2018-06-05|1063.68
#2018-06-06|1070.69
#2018-06-07|1085.99
#2018-06-08|1106.19
#2018-06-11|1110.07
#2018-06-12|1113.88
#2018-06-13|1097.74
#2018-06-14|1097.67
#2018-06-15|1108.28
#2018-06-18|1090.65
#2018-06-19|1092.77
#2018-06-20|1088.46
#2018-06-21|1088.46
#2018-06-22|1096.53
#2018-06-25|1096.06
#2018-06-26|1102.46
#2018-06-27|1097.67
#2018-06-28|1104.70
#2018-06-29|1106.86
#2018-07-02|1106.30
#2018-07-03|1105.02
#2018-07-04| .
#2018-07-05|1122.64
#2018-07-06|1125.27
#2018-07-09|1117.94
#2018-07-10|1133.32
#2018-07-11|1125.07
#2018-07-12|1124.78
#2018-07-13|1131.08
#2018-07-16|1130.44
#2018-07-17|1139.58
#2018-07-18|1133.49
#2018-07-19|1131.09
#2018-07-20|1129.07
#2018-07-23|1120.86
#2018-07-24|1113.20
#2018-07-25|1112.39
#2018-07-26|1120.66
#2018-07-27|1123.66
#2018-07-30|1118.54
#2018-07-31|1129.69
#2018-08-01|1123.16
#2018-08-02|1138.67
#2018-08-03|1142.59
#2018-08-06|1140.60
#2018-08-07|1142.12
#2018-08-08|1139.45
#2018-08-09|1132.29
#2018-08-10|1129.01
#2018-08-13|1121.49
#2018-08-14|1122.11
#2018-08-15|1130.74
#2018-08-16|1146.56
#2018-08-17|1148.80
#2018-08-20|1152.50
#2018-08-21|1165.55
#2018-08-22|1155.58
#2018-08-23|1150.17
#2018-08-24|1150.59
#2018-08-27|1157.18
#2018-08-28|1157.88
#2018-08-29|1158.35
#2018-08-30|1151.92
#2018-08-31|1147.58
#2018-09-03| .
#2018-09-04|1145.88
#2018-09-05|1157.31
#2018-09-06|1150.25
#2018-09-07|1138.83
#2018-09-10|1145.79
#2018-09-11|1144.75
#2018-09-12|1158.66
#2018-09-13|1160.63
#2018-09-14|1163.21
#2018-09-17|1164.61
#2018-09-18|1165.46
#2018-09-19|1162.91
#2018-09-20|1174.34
#2018-09-21|1177.18
#2018-09-24|1156.72
#2018-09-25|1147.67
#2018-09-26|1146.02
#2018-09-27|1139.41
#2018-09-28|1140.60
#2018-10-01|1143.26
#2018-10-02|1147.23
#2018-10-03|1131.37
#2018-10-04|1115.37
#2018-10-05|1114.72
#2018-10-08|1119.57
#2018-10-09|1105.75
#2018-10-10|1086.70
#2018-10-11|1059.71
#2018-10-12|1062.44
#2018-10-15|1071.11
#2018-10-16|1086.48
#2018-10-17|1086.66
#2018-10-18|1064.65
#2018-10-19|1114.42
#2018-10-22|1103.35
#2018-10-23|1110.81
#2018-10-24|1117.87
#2018-10-25|1123.29
#2018-10-26|1101.51
#2018-10-29|1100.71
#2018-10-30|1124.78
#2018-10-31|1120.35
#2018-11-01|1142.22
#2018-11-02|1145.33
#2018-11-05|1161.86
#2018-11-06|1166.00
#2018-11-07|1165.95
#2018-11-08|1159.07
#2018-11-09|1166.01
#2018-11-12|1163.28
#2018-11-13|1173.13
#2018-11-14|1171.49
#2018-11-15|1174.00
#2018-11-16|1180.21
#2018-11-19|1174.23
#2018-11-20|1163.44
#2018-11-21|1164.05
#2018-11-22| .
#2018-11-23|1167.39
#2018-11-26|1176.74
#2018-11-27|1182.35
#2018-11-28|1193.80
#2018-11-29|1189.70
#2018-11-30|1203.19
#2018-12-03|1201.67
#2018-12-04|1183.23
#2018-12-05| .
#2018-12-06|1189.35
#2018-12-07|1173.30
#2018-12-10|1173.32
#2018-12-11|1181.63
#2018-12-12|1183.89
#2018-12-13|1200.96
#2018-12-14|1197.32
#2018-12-17|1159.04
#2018-12-18|1160.37
#2018-12-19|1147.17
#2018-12-20|1136.50
#2018-12-21|1125.95
#2018-12-24|1085.88
#2018-12-25| .
#2018-12-26|1125.68
#2018-12-27|1144.52
#2018-12-28|1137.34
#2018-12-31|1144.04
#2019-01-01| .
#2019-01-02|1140.11
#2019-01-03|1130.20
#2019-01-04|1159.44
#2019-01-07|1165.82
#2019-01-08|1170.28
#2019-01-09|1170.29
#2019-01-10|1174.68
#2019-01-11|1180.60
#2019-01-14|1170.43
#2019-01-15|1178.55
#2019-01-16|1171.35
#2019-01-17|1168.14
#2019-01-18|1178.87
#2019-01-21| .
#2019-01-22|1153.67
#2019-01-23|1187.54
#2019-01-24|1187.12
#2019-01-25|1182.15
#2019-01-28|1181.07
#2019-01-29|1186.84
#2019-01-30|1195.97
#2019-01-31|1218.84
#2019-02-01|1226.76
#2019-02-04|1235.99
#2019-02-05|1229.30
#2019-02-06|1231.20
#2019-02-07|1222.07
#2019-02-08|1227.43
#2019-02-11|1234.45
#2019-02-12|1254.44
#2019-02-13|1253.65
#2019-02-14|1246.84
#2019-02-15|1245.67
#2019-02-18| .
#2019-02-19|1257.06
#2019-02-20|1250.41
#2019-02-21|1259.42
#2019-02-22|1272.49
#2019-02-25|1265.48
#2019-02-26|1266.33
#2019-02-27|1257.75
#2019-02-28|1249.03
#2019-03-01|1247.76
#2019-03-04|1255.70
#2019-03-05|1251.93
#2019-03-06|1248.52
#2019-03-07|1247.44
#2019-03-08|1245.73
#2019-03-11|1261.74
#2019-03-12|1267.25
#2019-03-13|1274.11
#2019-03-14|1271.55
#2019-03-15|1278.61
#2019-03-18|1272.18
#2019-03-19|1269.16
#2019-03-20|1264.28
#2019-03-21|1278.07
#2019-03-22|1266.02
#2019-03-25|1274.67
#2019-03-26|1285.19
#2019-03-27|1289.14
#2019-03-28|1293.21
#2019-03-29|1295.00
#2019-04-01|1293.28
#2019-04-02|1293.53
#2019-04-03|1295.72
#2019-04-04|1299.69
#2019-04-05|1304.65
#2019-04-08|1314.08
#2019-04-09|1306.35
#2019-04-10|1310.25
#2019-04-11|1315.09
#2019-04-12|1318.52
#2019-04-15|1323.25
#2019-04-16|1329.76
#2019-04-17|1325.24
#2019-04-18|1330.69
#2019-04-19| .
#2019-04-22|1329.08
#2019-04-23|1308.83
#2019-04-24|1314.65
#2019-04-25|1304.57
#2019-04-26|1327.75
#2019-04-29|1320.80
#2019-04-30|1337.81
#2019-05-01|1319.99
#2019-05-02|1327.41
#2019-05-03|1335.91
#2019-05-06|1330.63
#2019-05-07|1317.80
#2019-05-08|1318.22
#2019-05-09|1310.89
#2019-05-10|1326.51
#2019-05-13|1321.17
#2019-05-14|1321.03
#2019-05-15|1333.85
#2019-05-16|1349.82
#2019-05-17|1341.17
#2019-05-20|1335.51
#2019-05-21|1333.47
#2019-05-22|1334.36
#2019-05-23|1330.19
#2019-05-24|1333.15
#2019-05-27| .
#2019-05-28|1306.48
#2019-05-29|1299.94
#2019-05-30|1312.26
#2019-05-31|1284.83
#2019-06-03|1299.75
#2019-06-04|1316.33
#2019-06-05|1340.01
#2019-06-06|1348.71
#2019-06-07|1361.89
#2019-06-10|1361.29
#2019-06-11|1364.05
#2019-06-12|1367.28
#2019-06-13|1381.71
#2019-06-14|1386.25
#2019-06-17|1382.44
#2019-06-18|1371.47
#2019-06-19|1375.66
#2019-06-20|1388.75
#2019-06-21|1378.78
#2019-06-24|1386.74
#2019-06-25|1372.02
#2019-06-26|1351.26
#2019-06-27|1358.13
#2019-06-28|1359.60
#2019-07-01|1368.52
#2019-07-02|1378.19
#2019-07-03|1404.55
#2019-07-04| .
#2019-07-05|1391.76
#2019-07-08|1398.29
#2019-07-09|1386.59
#2019-07-10|1397.29
#2019-07-11|1401.80
#2019-07-12|1413.71
#2019-07-15|1415.83
#2019-07-16|1423.54
#2019-07-17|1421.38
#2019-07-18|1418.12
#2019-07-19|1411.40
#2019-07-22|1411.55
#2019-07-23|1395.52
#2019-07-24|1386.77
#2019-07-25|1390.71
#2019-07-26|1403.13
#2019-07-29|1410.05
#2019-07-30|1451.66
#2019-07-31|1426.82
#2019-08-01|1411.24
#2019-08-02|1408.05
#2019-08-05|1373.18
#2019-08-06|1387.50
#2019-08-07|1405.12
#2019-08-08|1426.45
#2019-08-09|1415.03
#2019-08-12|1405.31
#2019-08-13|1421.70
#2019-08-14|1399.69
#2019-08-15|1411.81
#2019-08-16|1432.57
#2019-08-19|1446.51
#2019-08-20|1435.02
#2019-08-21|1441.56
#2019-08-22|1446.90
#2019-08-23|1417.11
#2019-08-26|1436.51
#2019-08-27|1446.18
#2019-08-28|1457.20
#2019-08-29|1458.23
#2019-08-30|1450.16
#2019-09-02| .
#2019-09-03|1458.03
#2019-09-04|1481.30
#2019-09-05|1476.61
#2019-09-06|1477.70
#2019-09-09|1474.33
#2019-09-10|1456.31
#2019-09-11|1473.45
#2019-09-12|1487.41
#2019-09-13|1479.17
#2019-09-16|1455.68
#2019-09-17|1470.46
#2019-09-18|1472.81
#2019-09-19|1474.99
#2019-09-20|1475.78
#2019-09-23|1483.80
#2019-09-24|1486.92
#2019-09-25|1485.49
#2019-09-26|1498.27
#2019-09-27|1500.52
#2019-09-30|1503.31
#2019-10-01|1494.05
#2019-10-02|1466.39
#2019-10-03|1473.24
#2019-10-04|1500.97
#2019-10-07|1489.94
#2019-10-08|1471.51
#2019-10-09|1481.14
#2019-10-10|1480.87
#2019-10-11|1474.01
#2019-10-14|1465.68
#2019-10-15|1444.35
#2019-10-16|1452.12
#2019-10-17|1448.17
#2019-10-18|1457.83
#2019-10-21|1469.82
#2019-10-22|1498.01
#2019-10-23|1507.31
#2019-10-24|1525.38
#2019-10-25|1514.09
#2019-10-28|1508.04
#2019-10-29|1507.15
#2019-10-30|1522.02
#2019-10-31|1508.82
#2019-11-01|1508.46
#2019-11-04|1461.99
#2019-11-05|1458.83
#2019-11-06|1474.94
#2019-11-07|1463.96
#2019-11-08|1466.89
#2019-11-11|1466.40
#2019-11-12|1466.45
#2019-11-13|1479.84
#2019-11-14|1478.30
#2019-11-15|1473.20
#2019-11-18|1488.62
#2019-11-19|1481.95
#2019-11-20|1489.87
#2019-11-21|1470.43
#2019-11-22|1471.58
#2019-11-25|1477.32
#2019-11-26|1497.34
#2019-11-27|1492.61
#2019-11-28|1492.61
#2019-11-29|1492.59
#2019-12-02|1494.20
#2019-12-03|1492.46
#2019-12-04|1509.32
#2019-12-05|1514.56
#2019-12-06|1510.96
#2019-12-09|1518.57
#2019-12-10|1509.86
#2019-12-11|1517.01
#2019-12-12|1513.47
#2019-12-13|1521.43
#2019-12-16|1520.59
#2019-12-17|1514.80
#2019-12-18|1500.70
#2019-12-19|1507.17
#2019-12-20|1519.04
#2019-12-23|1510.38
#2019-12-24|1516.26
#2019-12-25| .
#2019-12-26|1514.98
#2019-12-27|1522.86
#2019-12-30|1507.52
#2019-12-31|1512.11
#2020-01-01| .
#2020-01-02|1498.30
#2020-01-03|1491.65
#2020-01-06|1496.57
#2020-01-07|1487.68
#2020-01-08|1493.80
#2020-01-09|1505.07
#2020-01-10|1509.49
#2020-01-13|1523.92
#2020-01-14|1526.59
#2020-01-15|1543.16
#2020-01-16|1546.85
#2020-01-17|1550.60
#2020-01-20| .
#2020-01-21|1552.86
#2020-01-22|1556.23
#2020-01-23|1550.55
#2020-01-24|1548.30
#2020-01-27|1553.30
#2020-01-28|1563.35
#2020-01-29|1550.11
#2020-01-30|1558.42
#2020-01-31|1538.02
#2020-02-03|1542.94
#2020-02-04|1550.32
#2020-02-05|1568.69
#2020-02-06|1571.23
#2020-02-07|1562.38
#2020-02-10|1567.68
#2020-02-11|1553.20
#2020-02-12|1547.20
#2020-02-13|1556.77
#2020-02-14|1569.32
#2020-02-17| .
#2020-02-18|1554.74
#2020-02-19|1558.88
#2020-02-20|1571.85
#2020-02-21|1569.25
#2020-02-24|1530.13
#2020-02-25|1499.24
#2020-02-26|1481.23
#2020-02-27|1415.00
#2020-02-28|1396.96
#2020-03-02|1468.71
#2020-03-03|1453.16
#2020-03-04|1524.74
#2020-03-05|1486.08
#2020-03-06|1475.22
#2020-03-09|1397.65
#2020-03-10|1448.94
#2020-03-11|1340.87
#2020-03-12|1212.38
#2020-03-13|1323.16
#2020-03-16|1228.12
#2020-03-17|1321.55
#2020-03-18|1288.10
#2020-03-19|1241.61
#2020-03-20|1159.31
#2020-03-23|1100.38
#2020-03-24|1183.60
#2020-03-25|1181.90
#2020-03-26|1250.93
#2020-03-27|1261.95
#2020-03-30|1303.48
#2020-03-31|1250.73
#2020-04-01|1228.42
#2020-04-02|1270.08
#2020-04-03|1271.78
#2020-04-06|1327.00
#2020-04-07|1290.48
#2020-04-08|1328.79
#2020-04-09|1334.54
#2020-04-10|1334.54
#2020-04-13|1330.57
#2020-04-14|1385.98
#2020-04-15|1372.85
#2020-04-16|1376.60
#2020-04-17|1415.33
#2020-04-20|1371.08
#2020-04-21|1357.56
#2020-04-22|1359.43
#2020-04-23|1361.80
#2020-04-24|1367.92
#2020-04-27|1370.27
#2020-04-28|1380.07
#2020-04-29|1393.52
#2020-04-30|1387.12
#2020-05-01|1375.78
#2020-05-04|1371.44
#2020-05-05|1383.50
#2020-05-06|1355.30
#2020-05-07|1350.02
#2020-05-08|1398.96
#2020-05-11|1387.62
#2020-05-12|1370.11
#2020-05-13|1354.91
#2020-05-14|1356.49
#2020-05-15|1369.48
#2020-05-18|1405.43
#2020-05-19|1373.78
#2020-05-20|1382.23
#2020-05-21|1370.38
#2020-05-22|1382.29
#2020-05-25|1382.29
#2020-05-26|1387.77
#2020-05-27|1421.23
#2020-05-28|1425.93
#2020-05-29|1424.86
#2020-06-01|1436.19
#2020-06-02|1451.08
#2020-06-03|1468.10
#2020-06-04|1441.76
#2020-06-05|1469.56
#2020-06-08|1479.31
#2020-06-09|1468.55
#2020-06-10|1476.02
#2020-06-11|1420.62
#2020-06-12|1423.55
#2020-06-15|1446.94
#2020-06-16|1469.11
#2020-06-17|1470.30
#2020-06-18|1477.76
#2020-06-19|1471.55
#2020-06-22|1462.51
#2020-06-23|1464.55
#2020-06-24|1439.51
#2020-06-25|1453.86
#2020-06-26|1425.59
#2020-06-29|1458.18
#2020-06-30|1479.58
#2020-07-01|1478.16
#2020-07-02|1487.46
#2020-07-03| .
#2020-07-06|1504.14
#2020-07-07|1508.34
#2020-07-08|1523.83
#2020-07-09|1510.64
#2020-07-10|1529.23
#2020-07-13|1521.36
#2020-07-14|1545.97
#2020-07-15|1547.06
#2020-07-16|1555.75
#2020-07-17|1563.53
#2020-07-20|1560.47
#2020-07-21|1558.14
#2020-07-22|1581.56
#2020-07-23|1583.86
#2020-07-24|1583.80
#2020-07-27|1603.22
#2020-07-28|1607.15
#2020-07-29|1625.37
#2020-07-30|1652.47
#2020-07-31|1654.89
#2020-08-03|1659.85
#2020-08-04|1683.55
#2020-08-05|1688.88
#2020-08-06|1683.32
#2020-08-07|1692.36
#2020-08-10|1701.41
#2020-08-11|1687.33
#2020-08-12|1714.29
#2020-08-13|1717.74
#2020-08-14|1710.47
#2020-08-17|1726.04
#2020-08-18|1735.66
#2020-08-19|1729.30
#2020-08-20|1737.79
#2020-08-21|1750.78
#2020-08-24|1760.43
#2020-08-25|1759.64
#2020-08-26|1751.70
#2020-08-27|1745.19
#2020-08-28|1743.77
#2020-08-31|1735.69
#2020-09-01|1742.77
#2020-09-02|1766.80
#2020-09-03|1723.38
#2020-09-04|1709.95
#2020-09-07| .
#2020-09-08|1690.05
#2020-09-09|1722.89
#2020-09-10|1708.34
#2020-09-11|1725.59
#2020-09-14|1741.38
#2020-09-15|1731.91
#2020-09-16|1733.55
#2020-09-17|1728.04
#2020-09-18|1725.90
#2020-09-21|1695.63
#2020-09-22|1743.61
#2020-09-23|1677.76
#2020-09-24|1690.45
#2020-09-25|1691.26
#2020-09-28|1751.38
#2020-09-29|1727.19
#2020-09-30|1762.33
#2020-10-01|1792.22
#2020-10-02|1805.50
#2020-10-05|1808.47
#2020-10-06|1774.04
#2020-10-07|1792.30
#2020-10-08|1844.45
#2020-10-09|1847.62
#2020-10-12|1853.62
#2020-10-13|1837.71
#2020-10-14|1844.67
#2020-10-15|1861.86
#2020-10-16|1844.40
#2020-10-19|1800.59
#2020-10-20|1821.12
#2020-10-21|1762.88
#2020-10-22|1721.41
#2020-10-23|1758.12
#2020-10-26|1696.07
#2020-10-27|1667.43
#2020-10-28|1649.76
#2020-10-29|1642.02
#2020-10-30|1637.85
#2020-11-02|1703.53
#2020-11-03|1728.00
#2020-11-04|1794.27
#2020-11-05|1802.00
#2020-11-06|1756.09
#2020-11-09|1649.17
#2020-11-10|1722.07
#2020-11-11|1748.77
#2020-11-12|1712.24
#2020-11-13|1759.59
#2020-11-16|1779.39
#2020-11-17|1781.50
#2020-11-18|1791.99
#2020-11-19|1794.72
#2020-11-20|1789.58
#2020-11-23|1831.00
#2020-11-24|1809.57
#2020-11-25|1820.45
#2020-11-26|1820.45
#2020-11-27|1818.20
#2020-11-30|1780.73
#2020-12-01|1753.02
#2020-12-02|1704.34
#2020-12-03|1769.49
#2020-12-04|1754.12
#2020-12-07|1788.24
#2020-12-08|1732.82
#2020-12-09|1733.54
#2020-12-10|1731.48
#2020-12-11|1732.90
#2020-12-14|1737.32
#2020-12-15|1751.43
#2020-12-16|1754.33
#2020-12-17|1817.40
#2020-12-18|1826.94
#2020-12-21|1811.64
#2020-12-22|1816.75
#2020-12-23|1798.01
#2020-12-24|1827.53
#2020-12-25|1827.53
#2020-12-28|1796.76
#2020-12-29|1782.21
#2020-12-30|1791.41
#2020-12-31|1766.52
#2021-01-01|1766.52
#2021-01-04|1737.01
#2021-01-05|1727.76
#2021-01-06|1737.87
#2021-01-07|1781.36
#2021-01-08|1748.57
#2021-01-11|1775.27
#2021-01-12|1800.36
#2021-01-13|1800.90
#2021-01-14|1803.14
#2021-01-15|1808.84
#2021-01-18|1808.84
#2021-01-19|1842.07
#2021-01-20|1906.05
#2021-01-21|1931.23
#2021-01-22|1951.53
#2021-01-25|1971.18
#2021-01-26|1957.68
#2021-01-27|1921.50
#2021-01-28|1911.26
#2021-01-29|1876.25
#2021-02-01|1903.82
#2021-02-02|1926.58
#2021-02-03|1926.87
#2021-02-04|1944.45
#2021-02-05|1992.87
#2021-02-08|2050.29
#2021-02-09|2034.52
#2021-02-10|2037.66
#2021-02-11|2053.66
#2021-02-12|2034.42
#2021-02-15|2034.42
#2021-02-16|1977.97
#2021-02-17|1968.01
#2021-02-18|1957.22
#2021-02-19|1991.35
#2021-02-22|1962.73
#2021-02-23|1977.55
#2021-02-24|2005.48
#2021-02-25|1899.70
#2021-02-26|1928.07
#2021-03-01|1961.56
#2021-03-02|1981.05
#2021-03-03|1937.30
#2021-03-04|1903.41
#2021-03-05|2000.97
#2021-03-08|2045.33
#2021-03-09|2033.10
#2021-03-10|2084.98
#2021-03-11|2074.01
#2021-03-12|2055.68
#2021-03-15|2105.96
#2021-03-16|2079.64
#2021-03-17|2167.60
#2021-03-18|2091.57
#2021-03-19|2105.54
#2021-03-22|2118.62
#2021-03-23|2071.68
#2021-03-24|2074.22
#2021-03-25|2140.87
#2021-03-26|2215.62
#2021-03-29|2168.19
#2021-03-30|2205.13
#2021-03-31|2196.42
#2021-04-01|2241.69
#2021-04-02|2241.69
#2021-04-05|2270.39
#2021-04-06|2276.79
#2021-04-07|2252.98
#2021-04-08|2243.64
#2021-04-09|2300.59
#2021-04-12|2298.02
#2021-04-13|2276.72
#2021-04-14|2267.99
#2021-04-15|2273.17
#2021-04-16|2325.13
#2021-04-19|2304.39
#2021-04-20|2251.60
#2021-04-21|2277.64
#2021-04-22|2276.32
#2021-04-23|2318.14
#2021-04-26|2345.99
#2021-04-27|2365.64
#2021-04-28|2360.46
#2021-04-29|2387.80
#2021-04-30|2351.72
#2021-05-03|2417.14
#2021-05-04|2437.06
#2021-05-05|2448.78
#2021-05-06|2455.25
#2021-05-07|2498.98
#2021-05-10|2501.84
#2021-05-11|2411.94
#2021-05-12|2276.14
#2021-05-13|2349.24
#2021-05-14|2370.97
#2021-05-17|2350.85
#2021-05-18|2287.04
#2021-05-19|2262.74
#2021-05-20|2272.31
#2021-05-21|2254.16
#2021-05-24|2264.17
#2021-05-25|2292.24
#2021-05-26|2320.21
#2021-05-27|2345.29
#2021-05-28|2334.71
#2021-05-31|2334.71
#2021-06-01|2331.78
#2021-06-02|2294.31
#2021-06-03|2267.05
#2021-06-04|2288.32
#2021-06-07|2282.32
#2021-06-08|2291.16
#2021-06-09|2249.28
#2021-06-10|2184.64
#2021-06-11|2211.15
#2021-06-14|2181.18
#2021-06-15|2194.63
#2021-06-16|2160.48
#2021-06-17|2167.49
#2021-06-18|2182.67
#2021-06-21|2208.30
#2021-06-22|2219.25
#2021-06-23|2195.55
#2021-06-24|2202.74
#2021-06-25|2212.37
#2021-06-28|2222.22
#2021-06-29|2245.15
#2021-06-30|2247.82
#2021-07-01|2293.44
#2021-07-02|2285.59
#2021-07-05|2285.59
#2021-07-06|2251.23
#2021-07-07|2288.55
#2021-07-08|2218.88
#2021-07-09|2247.51
#2021-07-12|2239.89
#2021-07-13|2179.47
#2021-07-14|2190.39
#2021-07-15|2186.76
#2021-07-16|2164.18
#2021-07-19|2143.83
#2021-07-20|2197.77
#2021-07-21|2235.32
#2021-07-22|2214.79
#2021-07-23|2273.85
#2021-07-26|2252.59
#2021-07-27|2256.21
#2021-07-28|2231.42
#2021-07-29|2322.71
#2021-07-30|2296.75
#2021-08-02|2305.01
#2021-08-03|2335.58
#2021-08-04|2294.73
#2021-08-05|2310.51
#2021-08-06|2290.62
#2021-08-09|2273.98
#2021-08-10|2306.44
#2021-08-11|2371.25
#2021-08-12|2354.95
#2021-08-13|2361.74
#2021-08-16|2368.72
#2021-08-17|2286.69
#2021-08-18|2266.12
#2021-08-19|2250.50
#2021-08-20|2286.38
#2021-08-23|2280.98
#2021-08-24|2316.69
#2021-08-25|2347.19
#2021-08-26|2313.13
#2021-08-27|2349.21
#2021-08-30|2332.87
#2021-08-31|2316.94
#2021-09-01|2333.91
#2021-09-02|2333.49
#2021-09-03|2306.10
#2021-09-06|2306.10
#2021-09-07|2278.65
#2021-09-08|2230.02
#2021-09-09|2230.43
#2021-09-10|2215.23
#2021-09-13|2220.56
#2021-09-14|2187.30
#2021-09-15|2199.59
#2021-09-16|2212.77
#2021-09-17|2216.78
#2021-09-20|2164.64
#2021-09-21|2155.40
#2021-09-22|2174.80
#2021-09-23|2171.72
#2021-09-24|2169.41
#2021-09-27|2182.82
#2021-09-28|2132.31
#2021-09-29|2149.97
#2021-09-30|2072.99
#2021-10-01|2078.29
#2021-10-04|2062.68
#2021-10-05|2058.97
#2021-10-06|2066.64
#2021-10-07|2096.67
#2021-10-08|2071.80
#2021-10-11|2069.25
#2021-10-12|2081.30
#2021-10-13|2086.53
#2021-10-14|2147.09
#2021-10-15|2132.91
#2021-10-18|2169.65
#2021-10-19|2166.61
#2021-10-20|2199.92
#2021-10-21|2189.26
#2021-10-22|2179.37
#2021-10-25|2174.53
#2021-10-26|2163.89
#2021-10-27|2137.17
#2021-10-28|2161.62
#2021-10-29|2161.57
#2021-11-01|2190.71
#2021-11-02|2161.13
#2021-11-03|2188.66
#2021-11-04|2197.00
#2021-11-05|2236.76
#2021-11-08|2240.82
#2021-11-09|2296.85
#2021-11-10|2255.21
#2021-11-11|2278.14
#2021-11-12|2317.46
#2021-11-15|2307.34
#2021-11-16|2322.69
#2021-11-17|2338.64
#2021-11-18|2327.41
#2021-11-19|2337.73
#2021-11-22|2327.20
#2021-11-23|2349.79
#2021-11-24|2337.97
#2021-11-25|2337.97
#2021-11-26|2286.91
#2021-11-29|2284.24
#2021-11-30|2244.81
#2021-12-01|2267.63
#2021-12-02|2358.33
#2021-12-03|2345.63
#2021-12-06|2414.19
#2021-12-07|2428.22
#2021-12-08|2452.68
#2021-12-09|2443.16
#2021-12-10|2474.16
#2021-12-13|2428.90
#2021-12-14|2403.63
#2021-12-15|2450.71
#2021-12-16|2394.32
#2021-12-17|2340.48
#2021-12-20|2300.01
#2021-12-21|2350.12
#2021-12-22|2400.24
#2021-12-23|2396.59
#2021-12-24|2396.59
#2021-12-27|2426.10
#2021-12-28|2441.70
#2021-12-29|2472.25
#2021-12-30|2452.14
#2021-12-31|2470.03
#2022-01-03|2418.60
#2022-01-04|2450.89
#2022-01-05|2408.98
#2022-01-06|2376.75
#2022-01-07|2275.95
#2022-01-10|2282.81
#2022-01-11|2333.91
#2022-01-12|2338.93
#2022-01-13|2361.44
#2022-01-14|2340.06
#2022-01-17|2340.06
#2022-01-18|2238.98
#2022-01-19|2176.93
#2022-01-20|2130.24
#2022-01-21|2114.17
#2022-01-24|2188.87
#2022-01-25|2158.08
#2022-01-26|2090.59
#2022-01-27|2052.17
#2022-01-28|2097.34
#2022-01-31|2156.86
#2022-02-01|2162.58
#2022-02-02|2192.28
#2022-02-03|2140.69
#2022-02-04|2048.31
#2022-02-07|2067.47
#2022-02-08|2098.77
#2022-02-09|2145.06
#2022-02-10|2060.85
#2022-02-11|2055.28
#2022-02-14|2045.93
#2022-02-15|2091.40
#2022-02-16|2098.53
#2022-02-17|2048.23
#2022-02-18|2052.44
#2022-02-21|2052.44
#2022-02-22|1960.73
#2022-02-23|1907.71
#2022-02-24|1975.70
#2022-02-25|2044.73
#2022-02-28|2036.45
#2022-03-01|2022.91
#2022-03-02|2071.11
#2022-03-03|2049.92
#2022-03-04|2024.93
#2022-03-07|1903.98
#2022-03-08|1910.04
#2022-03-09|1971.35
#2022-03-10|1955.64
#2022-03-11|1928.35
#2022-03-14|1871.11
#2022-03-15|1937.19
#2022-03-16|1969.36
#2022-03-17|1993.45
#2022-03-18|2031.85
#2022-03-21|1967.91
#2022-03-22|1969.77
#2022-03-23|1897.34
#2022-03-24|1889.64
#2022-03-25|1870.35
#2022-03-28|1869.41
#2022-03-29|1931.28
#2022-03-30|1884.71
#2022-03-31|1800.37
#2022-04-01|1824.81
#2022-04-04|1839.44
#2022-04-05|1787.60
#2022-04-06|1745.51
#2022-04-07|1730.70
#2022-04-08|1743.99
#2022-04-11|1770.86
#2022-04-12|1771.42
#2022-04-13|1804.40
#2022-04-14|1774.68
#2022-04-15|1774.68
#2022-04-18|1762.75
#2022-04-19|1826.01
#2022-04-20|1837.92
#2022-04-21|1815.05
#2022-04-22|1768.21
#2022-04-25|1825.65
#2022-04-26|1795.99
#2022-04-27|1766.18
#2022-04-28|1824.25
#2022-04-29|1770.40
#2022-05-02|1789.79
#2022-05-03|1827.64
#2022-05-04|1902.77
#2022-05-05|1808.88
#2022-05-06|1795.43
#2022-05-09|1798.31
#2022-05-10|1750.67
#2022-05-11|1669.19
#2022-05-12|1732.44
#2022-05-13|1764.52
#2022-05-16|1748.42
#2022-05-17|1801.48
#2022-05-18|1683.53
#2022-05-19|1679.77
#2022-05-20|1713.56
#2022-05-23|1699.46
#2022-05-24|1644.46
#2022-05-25|1724.98
#2022-05-26|1799.45
#2022-05-27|1843.47
#2022-05-30|1843.47
#2022-05-31|1834.67
#2022-06-01|1815.33
#2022-06-02|1838.10
#2022-06-03|1820.23
#2022-06-06|1825.17
#2022-06-07|1820.93
#2022-06-08|1778.24
#2022-06-09|1771.31
#2022-06-10|1692.61
#2022-06-13|1609.70
#2022-06-14|1590.06
#2022-06-15|1592.71
#2022-06-16|1492.77
#2022-06-17|1501.02
#2022-06-20|1501.02
#2022-06-21|1523.61
#2022-06-22|1553.94
#2022-06-23|1628.09
#2022-06-24|1658.32
#2022-06-27|1654.74
#2022-06-28|1614.59
#2022-06-29|1605.21
#2022-06-30|1609.03
#2022-07-01|1681.27
#2022-07-04|1681.27
#2022-07-05|1739.27
#2022-07-06|1720.22
#2022-07-07|1732.82
#2022-07-08|1740.91
#2022-07-11|1732.11
#2022-07-12|1744.55
#2022-07-13|1745.45
#2022-07-14|1718.66
#2022-07-15|1730.43
#2022-07-18|1724.77
#2022-07-19|1766.96
#2022-07-20|1762.81
#2022-07-21|1811.99
#2022-07-22|1827.57
#2022-07-25|1790.84
#2022-07-26|1771.75
#2022-07-27|1809.53
#2022-07-28|1837.77
#2022-07-29|1830.05
#2022-08-01|1840.22
#2022-08-02|1765.17
#2022-08-03|1774.01
#2022-08-04|1811.45
#2022-08-05|1804.63
#2022-08-08|1828.07
#2022-08-09|1771.51
#2022-08-10|1844.17
#2022-08-11|1853.31
#2022-08-12|1874.41
#2022-08-15|1865.59
#2022-08-16|1877.82
#2022-08-17|1841.93
#2022-08-18|1844.83
#2022-08-19|1793.45
#2022-08-22|1753.58
#2022-08-23|1756.30
#2022-08-24|1778.72
#2022-08-25|1813.05
#2022-08-26|1730.89
#2022-08-29|1718.01
#2022-08-30|1702.38
#2022-08-31|1677.81
#2022-09-01|1673.45
#2022-09-02|1670.95
#2022-09-05|1670.95
#2022-09-06|1640.70
#2022-09-07|1677.69
#2022-09-08|1691.99
#2022-09-09|1728.44
#2022-09-12|1742.48
#2022-09-13|1631.84
#2022-09-14|1618.38
#2022-09-15|1619.71
#2022-09-16|1637.91
#2022-09-19|1677.84
#2022-09-20|1641.80
#2022-09-21|1622.02
#2022-09-22|1611.06
#2022-09-23|1613.00
#2022-09-26|1558.31
#2022-09-27|1549.07
#2022-09-28|1622.63
#2022-09-29|1567.53
#2022-09-30|1553.13
#2022-10-03|1617.96
#2022-10-04|1689.03
#2022-10-05|1671.85
#2022-10-06|1681.24
#2022-10-07|1640.08
#2022-10-10|1640.35
#2022-10-11|1635.04
#2022-10-12|1605.12
#2022-10-13|1603.88
#2022-10-14|1560.20
#2022-10-17|1590.27
#2022-10-18|1636.96
#2022-10-19|1553.23
#2022-10-20|1531.04
#2022-10-21|1572.30
#2022-10-24|1592.92
#2022-10-25|1670.80
#2022-10-26|1659.40
#2022-10-27|1661.57
#2022-10-28|1701.24
#2022-10-31|1671.78
#2022-11-01|1675.01
#2022-11-02|1624.17
#2022-11-03|1601.67
#2022-11-04|1640.47
#2022-11-07|1644.38
#2022-11-08|1630.27
#2022-11-09|1633.68
#2022-11-10|1809.77
#2022-11-11|1830.16
#2022-11-14|1768.65
#2022-11-15|1817.95
#2022-11-16|1786.46
#2022-11-17|1759.79
#2022-11-18|1759.47
#2022-11-21|1738.99
#2022-11-22|1777.06
#2022-11-23|1805.12
#2022-11-24|1805.12
#2022-11-25|1800.83
#2022-11-28|1777.19
#2022-11-29|1795.85
#2022-11-30|1826.02
#2022-12-01|1842.41
#2022-12-02|1831.91
#2022-12-05|1801.27
#2022-12-06|1786.43
#2022-12-07|1833.24
#2022-12-08|1840.15
#2022-12-09|1825.83
#2022-12-12|1841.79
#2022-12-13|1867.24
#2022-12-14|1870.76
#2022-12-15|1905.96
#2022-12-16|1878.88
#2022-12-19|1842.51
#2022-12-20|1827.03
#2022-12-21|1865.40
#2022-12-22|1867.93
#2022-12-23|1861.84
#2022-12-26|1861.84
#2022-12-27|1864.75
#2022-12-28|1826.95
#2022-12-29|1864.06
#2022-12-30|1855.76
#2023-01-02|1855.76
#2023-01-03|1877.68
#2023-01-04|1918.93
#2023-01-05|1922.67
#2023-01-06|1959.29
#2023-01-09|1954.64
#2023-01-10|1979.47
#2023-01-11|2019.72
#2023-01-12|2029.52
#2023-01-13|2034.50
#2023-01-16|2034.50
#2023-01-17|2035.73
#2023-01-18|2016.19
#2023-01-19|1972.89
#2023-01-20|2010.96
#2023-01-23|2035.16
#2023-01-24|2049.48
#2023-01-25|2045.35
#2023-01-26|2062.92
#2023-01-27|2074.22
#2023-01-30|2045.97
#2023-01-31|2132.15
#2023-02-01|2172.81
#2023-02-02|2226.92
#2023-02-03|2168.14
#2023-02-06|2119.14
#2023-02-07|2130.12
#2023-02-08|2073.37
#2023-02-09|2070.13
#2023-02-10|2083.63
#2023-02-13|2128.22
#2023-02-14|2113.57
#2023-02-15|2118.24
#2023-02-16|2090.24
#2023-02-17|2051.21
#2023-02-20|2051.21
#2023-02-21|1984.87
#2023-02-22|2001.77
#2023-02-23|2032.18
#2023-02-24|2012.34
#2023-02-27|2017.75
#2023-02-28|2034.05
#2023-03-01|2011.44
#2023-03-02|2019.38
#2023-03-03|2046.91
#2023-03-06|2019.98
#2023-03-07|2011.20
#2023-03-08|2044.17
#2023-03-09|2030.21
#2023-03-10|1996.71
#2023-03-13|2010.58
#2023-03-14|2043.23
#2023-03-15|2021.24
#2023-03-16|2064.39
#2023-03-17|2044.72
#2023-03-20|2040.76
#2023-03-21|2057.48
#2023-03-22|2035.87
#2023-03-23|2038.52
#2023-03-24|2051.29
#2023-03-27|2038.41
#2023-03-28|2043.06
#2023-03-29|2055.06
#2023-03-30|2047.81
#2023-03-31|2101.02
#2023-04-03|2106.76
#2023-04-04|2080.84
#2023-04-05|2075.05
#2023-04-06|2045.67
#2023-04-07|2045.67
#2023-04-10|2058.16
#2023-04-11|2118.03
#2023-04-12|2107.56
#2023-04-13|2096.37
#2023-04-14|2112.63
#2023-04-17|2136.09
#2023-04-18|2187.25
#2023-04-19|2185.65
#2023-04-20|2224.66
#2023-04-21|2215.14
#2023-04-24|2237.57
#2023-04-25|2208.34
#2023-04-26|2177.32
#2023-04-27|2229.24
#2023-04-28|2259.37
#2023-05-01|2231.02
#2023-05-02|2232.23
#2023-05-03|2246.29
#2023-05-04|2209.59
#2023-05-05|2232.66
#2023-05-08|2249.08
#2023-05-09|2249.67
#2023-05-10|2234.16
#2023-05-11|2238.65
#2023-05-12|2230.48
#2023-05-15|2248.33
#2023-05-16|2252.92
#2023-05-17|2261.86
#2023-05-18|2282.46
#2023-05-19|2245.17
#2023-05-22|2203.68
#2023-05-23|2163.27
#2023-05-24|2165.29
#2023-05-25|2178.62
#2023-05-26|2174.31
#2023-05-29|2174.31
#2023-05-30|2182.32
#2023-05-31|2153.59
#2023-06-01|2176.04
#2023-06-02|2250.36
#2023-06-05|2232.83
#2023-06-06|2308.29
#2023-06-07|2304.47
#2023-06-08|2292.65
#2023-06-09|2298.90
#2023-06-12|2323.57
#2023-06-13|2339.10
#2023-06-14|2309.00
#2023-06-15|2355.23
#2023-06-16|2358.12
#2023-06-19|2358.12
#2023-06-20|2378.37
#2023-06-21|2387.17
#2023-06-22|2386.77
#2023-06-23|2397.63
#2023-06-26|2394.85
#2023-06-27|2475.84
#2023-06-28|2461.59
#2023-06-29|2448.45
#2023-06-30|2465.39
#2023-07-03|2454.60
#2023-07-04|2454.60
#2023-07-05|2434.97
#2023-07-06|2370.52
#2023-07-07|2376.94
#2023-07-10|2447.58
#2023-07-11|2476.18
#2023-07-12|2535.72
#2023-07-13|2556.45
#2023-07-14|2601.12
#2023-07-17|2572.38
#2023-07-18|2585.37
#2023-07-19|2587.42
#2023-07-20|2507.60
#2023-07-21|2522.40
#2023-07-24|2540.11
#2023-07-25|2575.18
#2023-07-26|2568.53
#2023-07-27|2540.12
#2023-07-28|2568.07
#2023-07-31|2554.85
#2023-08-01|2559.90
#2023-08-02|2535.57
#2023-08-03|2495.73
#2023-08-04|2543.11
#2023-08-07|2568.47
#2023-08-08|2566.17
#2023-08-09|2541.36
#2023-08-10|2496.68
#2023-08-11|2493.22
#2023-08-14|2503.32
#2023-08-15|2531.14
#2023-08-16|2476.90
#2023-08-17|2384.42
#2023-08-18|2395.41
#2023-08-21|2364.62
#2023-08-22|2388.33
#2023-08-23|2410.94
#2023-08-24|2383.08
#2023-08-25|2360.61
#2023-08-28|2379.02
#2023-08-29|2426.82
#2023-08-30|2464.60
#2023-08-31|2472.07
#2023-09-01|2503.68
#2023-09-04|2503.68
#2023-09-05|2380.46
#2023-09-06|2414.24
#2023-09-07|2440.54
#2023-09-08|2431.06
#2023-09-11|2447.83
#2023-09-12|2387.58
#2023-09-13|2363.31
#2023-09-14|2402.84
#2023-09-15|2346.29
#2023-09-18|2365.52
#2023-09-19|2374.77
#2023-09-20|2356.04
#2023-09-21|2276.09
#2023-09-22|2282.48
#2023-09-25|2275.69
#2023-09-26|2250.96
#2023-09-27|2252.87
#2023-09-28|2297.73
#2023-09-29|2271.17
#2023-10-02|2247.53
#2023-10-03|2181.54
#2023-10-04|2212.71
#2023-10-05|2200.23
#2023-10-06|2212.17
#2023-10-09|2248.75
#2023-10-10|2270.73
#2023-10-11|2297.66
#2023-10-12|2182.34
#2023-10-13|2199.34
#2023-10-16|2212.21
#2023-10-17|2220.40
#2023-10-18|2171.11
#2023-10-19|2128.64
#2023-10-20|2112.12
#2023-10-23|2133.80
#2023-10-24|2126.49
#2023-10-25|2098.90
#2023-10-26|2098.99
#2023-10-27|2089.67
#2023-10-30|2102.49
#2023-10-31|2139.35
#2023-11-01|2224.94
#2023-11-02|2297.12
#2023-11-03|2388.50
#2023-11-06|2363.43
#2023-11-07|2397.77
#2023-11-08|2394.15
#2023-11-09|2363.56
#2023-11-10|2416.09
#2023-11-13|2407.95
#2023-11-14|2546.49
#2023-11-15|2528.96
#2023-11-16|2522.59
#2023-11-17|2535.69
#2023-11-20|2542.81
#2023-11-21|2510.93
#2023-11-22|2518.78
#2023-11-23|2518.78
#2023-11-24|2521.51
#2023-11-27|2504.64
#2023-11-28|2493.88
#2023-11-29|2515.39
#2023-11-30|2524.55
#2023-12-01|2599.99
#2023-12-04|2603.77
#2023-12-05|2597.30
#2023-12-06|2648.71
#2023-12-07|2694.82
#2023-12-08|2738.22
#2023-12-11|2737.48
#2023-12-12|2744.59
#2023-12-13|2831.03
#2023-12-14|3008.47
#2023-12-15|2940.25
#2023-12-18|2915.14
#2023-12-19|2949.23
#2023-12-20|2915.29
#2023-12-21|2943.58
#2023-12-22|2942.84
#2023-12-25|2942.84
#2023-12-26|2960.57
#2023-12-27|2978.66
#2023-12-28|2973.73
#2023-12-29|2967.77
#2024-01-01|2967.77
#2024-01-02|2931.17
#2024-01-03|2890.12
#2024-01-04|2881.18
#2024-01-05|2905.30
#2024-01-08|2967.32
#2024-01-09|2953.33
#2024-01-10|3015.84
#2024-01-11|3035.46
#2024-01-12|2993.85
#2024-01-15|2993.85
#2024-01-16|2969.87
#2024-01-17|2951.02
#2024-01-18|2975.09
#2024-01-19|3012.40
#2024-01-22|3076.47
#2024-01-23|2888.06
#2024-01-24|2836.48
#2024-01-25|2901.38
#2024-01-26|2896.67
#2024-01-29|2916.33
#2024-01-30|2931.33
#2024-01-31|2906.84
#2024-02-01|2966.39
#2024-02-02|2962.37
#2024-02-05|2928.43
#2024-02-06|2913.35
#2024-02-07|2941.97
#2024-02-08|2955.15
#2024-02-09|2950.02
#2024-02-12|3033.32
#2024-02-13|2911.86
#2024-02-14|2970.49
#2024-02-15|2982.21
#2024-02-16|2908.31
#2024-02-19|2908.31
#2024-02-20|2933.48
#2024-02-21|2952.01
#2024-02-22|2985.91
#2024-02-23|3014.09
#2024-02-26|3008.21
#2024-02-27|3008.34
#2024-02-28|3010.42
#2024-02-29|3072.31
#2024-03-01|3127.14
#2024-03-04|3114.73
#2024-03-05|3086.80
#2024-03-06|3120.13
#2024-03-07|3172.75
#2024-03-08|3156.76
#2024-03-11|3134.95
#2024-03-12|3172.83
#2024-03-13|3192.11
#2024-03-14|3053.90
#2024-03-15|3083.27
#2024-03-18|3078.74
#2024-03-19|3144.20
#2024-03-20|3211.35
#2024-03-21|3260.72
#2024-03-22|3262.88
#2024-03-25|3247.23
#2024-03-26|3241.29
#2024-03-27|3298.15
#2024-03-28|3354.79
#2024-03-29|3354.79
#2024-04-01|3297.88
#2024-04-02|3187.40
#2024-04-03|3229.63
#2024-04-04|3184.74
#2024-04-05|3235.33
#2024-04-08|3210.57
#2024-04-09|3232.67
#2024-04-10|3061.59
#2024-04-11|3102.94
#2024-04-12|3108.81
#2024-04-15|3055.18
#2024-04-16|2997.40
#2024-04-17|2983.32
#2024-04-18|2989.08
#2024-04-19|2951.91
#2024-04-22|2986.64
#2024-04-23|3074.40
#2024-04-24|3048.56
#2024-04-25|3016.42
#2024-04-26|3044.24
#2024-04-29|3057.89
#2024-04-30|2988.77
#2024-05-01|2996.18
#2024-05-02|3042.67
#2024-05-03|3098.57
#2024-05-06|3141.24
#2024-05-07|3154.67
#2024-05-08|3102.26
#2024-05-09|3145.58
#2024-05-10|3161.37
#2024-05-13|3123.04
#2024-05-14|3135.34
#2024-05-15|3287.47
#2024-05-16|3184.81
#2024-05-17|3191.04
#2024-05-20|3171.00
#2024-05-21|3148.28
#2024-05-22|3037.22
#2024-05-23|3003.81
#2024-05-24|3039.10
#2024-05-27|3039.10
#2024-05-28|3007.07
#2024-05-29|2983.98
#2024-05-30|3055.40
#2024-05-31|3110.84
#2024-06-03|3094.17
#2024-06-04|3032.27
#2024-06-05|3079.23
#2024-06-06|3035.46
#2024-06-07|2979.26
#2024-06-10|3010.78
#2024-06-11|2958.16
#2024-06-12|3043.08
#2024-06-13|3039.49
#2024-06-14|3014.50
#2024-06-17|3035.08
#2024-06-18|2944.34
#2024-06-19|2944.34
#2024-06-20|2951.12
#2024-06-21|2982.62
#2024-06-24|3008.85
#2024-06-25|2943.56
#2024-06-26|2956.46
#2024-06-27|2958.46
#2024-06-28|2963.49
#2024-07-01|2890.76
#2024-07-02|2863.21
#2024-07-03|2864.21
#2024-07-04|2864.21
#2024-07-05|2839.50
#2024-07-08|2863.39
#2024-07-09|2855.30
#2024-07-10|2921.68
#2024-07-11|3118.12
#2024-07-12|3180.19
#2024-07-15|3170.26
#2024-07-16|3373.99
#2024-07-17|3301.68
#2024-07-18|3421.89
#2024-07-19|3425.84
#2024-07-22|3475.40
#2024-07-23|3472.73
#2024-07-24|3381.59
#2024-07-25|3425.18
#2024-07-26|3521.75
#2024-07-29|3555.33
#2024-07-30|3585.20
#2024-07-31|3556.50
#2024-08-01|3512.88
#2024-08-02|3472.23
#2024-08-05|3372.94
#2024-08-06|3383.62
#2024-08-07|3294.60
#2024-08-08|3362.32
#2024-08-09|3376.44
#2024-08-12|3358.33
#2024-08-13|3404.76
#2024-08-14|3380.60
#2024-08-15|3410.50
#2024-08-16|3433.80
#2024-08-19|3504.75
#2024-08-20|3479.19
#2024-08-21|3590.90
#2024-08-22|3588.95
#2024-08-23|3729.09
#2024-08-26|3681.56
#2024-08-27|3648.07
#2024-08-28|3631.54
#2024-08-29|3623.05
#2024-08-30|3659.02
#2024-09-02|3659.02
#2024-09-03|3580.19
#2024-09-04|3578.19
#2024-09-05|3559.35
#2024-09-06|3589.15
#2024-09-09|3608.47
#2024-09-10|3611.77
#2024-09-11|3578.62
#2024-09-12|3650.35
#2024-09-13|3762.24
#2024-09-16|3774.03
#2024-09-17|3802.51
#2024-09-18|3789.89
#2024-09-19|3874.20
#2024-09-20|3757.00
#2024-09-23|3811.70
#2024-09-24|3790.91
#2024-09-25|3715.83
#2024-09-26|3731.36
#2024-09-27|3801.62
#2024-09-30|3810.28
#2024-10-01|3833.81
#2024-10-02|3792.27
#2024-10-03|3780.91
#2024-10-04|3693.61
#2024-10-07|3684.20
#2024-10-08|3695.77
#2024-10-09|3689.06
#2024-10-10|3648.73
#2024-10-11|3651.79
#2024-10-14|3727.08
#2024-10-15|3770.89
#2024-10-16|3831.38
#2024-10-17|3795.31
#2024-10-18|3861.99
#2024-10-21|3714.12
#2024-10-22|3570.81
#2024-10-23|3560.25
#2024-10-24|3612.53
#2024-10-25|3555.24
#2024-10-28|3583.83
#2024-10-29|3456.79
#2024-10-30|3470.62
#2024-10-31|3459.47
#2024-11-01|3444.83
#2024-11-04|3496.62
#2024-11-05|3579.82
#2024-11-06|3463.94
#2024-11-07|3513.14
#2024-11-08|3548.12
#2024-11-11|3543.00
#2024-11-12|3433.28
#2024-11-13|3419.56
#2024-11-14|3466.66
#2024-11-15|3434.09
#2024-11-18|3414.54
#2024-11-19|3426.26
#2024-11-20|3429.07
#2024-11-21|3421.91
#2024-11-22|3464.94
#2024-11-25|3654.39
#2024-11-26|3576.33
#2024-11-27|3584.43
#2024-11-28|3584.43
#2024-11-29|3581.72
#2024-12-02|3563.51
#2024-12-03|3553.84
#2024-12-04|3445.37
#2024-12-05|3402.52
#2024-12-06|3383.52
#2024-12-09|3436.23
#2024-12-10|3341.46
#2024-12-11|3282.29
#2024-12-12|3242.61
#2024-12-13|3193.14
#2024-12-16|3157.58
#2024-12-17|3135.53
#2024-12-18|3019.72
#2024-12-19|2933.18
#2024-12-20|2967.74
#2024-12-23|2970.29
#2024-12-24|2985.87
#2024-12-25|2985.87
#2024-12-26|2989.81
#2024-12-27|2961.66
#2024-12-30|2954.83
#2024-12-31|2956.67
#2025-01-01|2956.67
#2025-01-02|2911.27
#2025-01-03|2948.70
#2025-01-06|2930.30
#2025-01-07|2895.43
#2025-01-08|2935.81
#2025-01-09|2935.81
#2025-01-10|2864.41
#2025-01-13|2910.38
#2025-01-14|2997.95
#2025-01-15|3062.29
#2025-01-16|3095.54
#2025-01-17|3105.76
#2025-01-20|3105.76
#2025-01-21|3045.71
#2025-01-22|3086.18
#2025-01-23|3065.92
#2025-01-24|3024.95
#2025-01-27|3108.62
#2025-01-28|3046.06
#2025-01-29|2998.03
#2025-01-30|3090.06
#2025-01-31|3002.23
#2025-02-03|2919.15
#2025-02-04|2951.34
#2025-02-05|2955.97
#2025-02-06|2921.56
#2025-02-07|2801.78
#2025-02-10|2817.49
#2025-02-11|2837.81
#2025-02-12|2787.63
#2025-02-13|2818.55
#2025-02-14|2832.94
#2025-02-17|2832.94
#2025-02-18|2804.93
#2025-02-19|2748.21
#2025-02-20|2772.08
#2025-02-21|2710.48
#2025-02-24|2700.20
#2025-02-25|2809.06
#2025-02-26|2751.90
#2025-02-27|2713.29
#2025-02-28|2722.26
#2025-03-03|2685.21
#2025-03-04|2692.62
#2025-03-05|2761.32
#2025-03-06|2816.15
#2025-03-07|2793.28
#2025-03-10|2784.55
#2025-03-11|2745.93
#2025-03-12|2698.20
#2025-03-13|2627.85
#2025-03-14|2664.77
#2025-03-17|2678.26
#2025-03-18|2669.64
#2025-03-19|2716.61
#2025-03-20|2726.60
#2025-03-21|2664.62
#2025-03-24|2724.26
#2025-03-25|2716.39
#2025-03-26|2710.28
#2025-03-27|2718.83
#2025-03-28|2643.17
#2025-03-31|2669.39
#2025-04-01|2676.75
#2025-04-02|2700.75
#2025-04-03|2556.73
#2025-04-04|2634.58
#2025-04-07|2512.79
#2025-04-08|2405.99
#2025-04-09|2551.38
#2025-04-10|2474.57
#2025-04-11|2513.08
#2025-04-14|2530.12
#2025-04-15|2513.65
#2025-04-16|2460.72
#2025-04-17|2522.89
#2025-04-18|2522.89
#2025-04-21|2493.88
#2025-04-22|2595.42
#2025-04-23|2593.19
#2025-04-24|2625.44
#2025-04-25|2594.35
#2025-04-28|2603.94
#2025-04-29|2599.38
#2025-04-30|2619.43
#2025-05-01|2605.72
#2025-05-02|2654.06
#2025-05-05|2629.54
#2025-05-06|2563.95
#2025-05-07|2587.91
#2025-05-08|2620.25
#2025-05-09|2597.39
#2025-05-12|2697.98
#2025-05-13|2700.67
#2025-05-14|2613.62
#2025-05-15|2647.37
#2025-05-16|2690.70
#2025-05-19|2668.05
#2025-05-20|2629.08
#2025-05-21|2566.36
#2025-05-22|2556.60
#2025-05-23|2551.66
#2025-05-26|2551.66
#2025-05-27|2620.14
#2025-05-28|2546.89
#2025-05-29|2564.15
#2025-05-30|2559.29
#2025-06-02|2534.43
#2025-06-03|2565.30
#2025-06-04|2644.52
#2025-06-05|2636.22
#2025-06-06|2605.12
#2025-06-09|2638.52
#2025-06-10|2717.81
#2025-06-11|2672.58
#2025-06-12|2693.46
#2025-06-13|2626.04
#2025-06-16|2643.27
#2025-06-17|2556.51
#2025-06-18|2563.96
#2025-06-19|2563.96
#2025-06-20|2624.69
#2025-06-23|2710.25
#2025-06-24|2726.12
#2025-06-25|2679.31
#2025-06-26|2696.04
#2025-06-27|2722.04
#2025-06-30|2727.39
#2025-07-01|2832.78
#2025-07-02|2866.39
#2025-07-03|2795.43
#2025-07-04|2795.43
#2025-07-07|2774.13
#2025-07-08|2782.85
#2025-07-09|2898.82
#2025-07-10|2916.83
#2025-07-11|2869.63
#2025-07-14|2851.20
#2025-07-15|2730.87
#2025-07-16|2768.51
#2025-07-17|2782.17
#2025-07-18|2780.09
#2025-07-21|2774.19
#2025-07-22|3065.38
#2025-07-23|3019.09
#2025-07-24|2945.81
#2025-07-25|2964.47
#2025-07-28|2979.99
#2025-07-29|2978.66
#2025-07-30|2899.61
#2025-07-31|2885.28
#2025-08-01|2987.06
#2025-08-04|3050.08
#2025-08-05|3081.64
#2025-08-06|3061.64
#2025-08-07|3061.91
#2025-08-08|3094.19
#2025-08-11|3074.10
#2025-08-12|3152.96
#2025-08-13|3299.74
#2025-08-14|3265.23
#2025-08-15|3287.98
#2025-08-18|3278.16
#2025-08-19|3330.85
#2025-08-20|3248.26
#2025-08-21|3221.44
#2025-08-22|3381.60
#2025-08-25|3355.66
#2025-08-26|3338.93
#2025-08-27|3332.54
#2025-08-28|3345.78
#2025-08-29|3353.50
#2025-09-01|3353.50
#2025-09-02|3358.90
#2025-09-03|3391.09
#2025-09-04|3487.69
#2025-09-05|3562.91
#2025-09-08|3584.66
#2025-09-09|3470.88
#2025-09-10|3452.61
#2025-09-11|3538.23
#2025-09-12|3476.93
#2025-09-15|3404.78
#2025-09-16|3392.54
#2025-09-17|3371.37
#2025-09-18|3373.34
#2025-09-19|3319.47
#2025-09-22|3233.20
#2025-09-23|3260.88
#2025-09-24|3280.81
#2025-09-25|3235.56
#2025-09-26|3283.94
#2025-09-29|3322.27
#2025-09-30|3309.69
#2025-10-01|3348.65
#2025-10-02|3349.39
#2025-10-03|3404.88
#2025-10-06|3346.04
#2025-10-07|3203.72
#2025-10-08|3169.47
#2025-10-09|3066.35
#2025-10-10|3051.84
#2025-10-13|3069.69
#2025-10-14|3164.13
#2025-10-15|3148.57
#2025-10-16|3125.95
#2025-10-17|3150.49
#2025-10-20|3148.11
#2025-10-21|3203.89
#2025-10-22|3169.62
#2025-10-23|3172.45
#2025-10-24|3155.72
#2025-10-27|3166.53
#2025-10-28|3139.09
#2025-10-29|3053.47
#2025-10-30|3048.64
#2025-10-31|3048.14
#2025-11-03|2991.24
#2025-11-04|3010.94
#2025-11-05|3005.93
#2025-11-06|3030.46
#2025-11-07|3051.23
#2025-11-10|3074.17
#2025-11-11|3100.47
#2025-11-12|3084.35
#2025-11-13|3022.86
#2025-11-14|3012.86
#2025-11-17|2906.63
#2025-11-18|2910.17
#2025-11-19|2902.50
#2025-11-20|2911.73
#2025-11-21|3064.11
#2025-11-24|3046.06
#2025-11-25|3199.49
#2025-11-26|3238.61
#2025-11-27|3238.61
#2025-11-28|3248.50
#2025-12-01|3239.21
#2025-12-02|3242.42
#2025-12-03|3321.62
#2025-12-04|3236.71
#2025-12-05|3208.15
#2025-12-08|3130.67
#2025-12-09|3069.05
#2025-12-10|3170.36
#2025-12-11|3173.54
#2025-12-12|3174.69
#2025-12-15|3183.76
#2025-12-16|3138.80
#2025-12-17|3075.45
#2025-12-18|3055.82
#2025-12-19|3009.81
#2025-12-22|2992.14
#2025-12-23|2960.04
#2025-12-24|2989.23
#2025-12-25|2989.23
#2025-12-26|2990.93
#2025-12-29|2973.55
#2025-12-30|2962.30
#2025-12-31|2935.58
#2026-01-01|2935.58
#2026-01-02|2958.08
#2026-01-05|2979.83
#2026-01-06|2978.50
#2026-01-07|2905.22
#2026-01-08|3026.10
#2026-01-09|3218.46
#2026-01-12|3244.17
#2026-01-13|3278.58
#2026-01-14|3225.22
#2026-01-15|3264.98
#2026-01-16|3201.02
#2026-01-19|3201.02
#2026-01-20|3140.23
#2026-01-21|3231.40
#2026-01-22|3185.84
#2026-01-23|3110.33
#2026-01-26|3099.81
#2026-01-27|3064.03
#2026-01-28|3082.19
#2026-01-29|3109.68
#2026-01-30|3068.01
#2026-02-02|3099.93
#2026-02-03|3166.92
#2026-02-04|3256.24
#2026-02-05|3255.38
#2026-02-06|3251.73
#2026-02-09|3216.96
#2026-02-10|3351.07
#2026-02-11|3374.37
#2026-02-12|3360.55
#2026-02-13|3384.33
#2026-02-16|3384.33
#2026-02-17|3326.81
#2026-02-18|3340.63
#2026-02-19|3281.06
#2026-02-20|3300.14
#2026-02-23|3269.50
#2026-02-24|3283.50
#2026-02-25|3163.49
#2026-02-26|3212.35
#2026-02-27|3236.08
#2026-03-02|3147.80
#2026-03-03|3109.01
#2026-03-04|3091.42
#2026-03-05|3021.39
#2026-03-06|2961.39
#2026-03-09|2947.59
#2026-03-10|2903.32
#2026-03-11|2856.47
#2026-03-12|2771.51
#2026-03-13|2786.92
#2026-03-16|2832.48
#2026-03-17|2839.45
#2026-03-18|2755.53
#2026-03-19|2747.05
#2026-03-20|2668.27
#2026-03-23|2771.75
#2026-03-24|2753.24
#2026-03-25|2750.94
#2026-03-26|2718.49
#2026-03-27|2670.84
#2026-03-30|2628.13
#2026-03-31|2717.08