Table Data - Nasdaq US Household Goods and Home Construction Large Mid Cap Net Total Return Index
| Title | Nasdaq US Household Goods and Home Construction Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB402020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB402020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 315.51 |
| 2001-04-02 | 312.45 |
| 2001-04-03 | 308.18 |
| 2001-04-04 | 308.22 |
| 2001-04-05 | 312.45 |
| 2001-04-06 | 310.69 |
| 2001-04-09 | 307.12 |
| 2001-04-10 | 302.60 |
| 2001-04-11 | 301.68 |
| 2001-04-12 | 301.44 |
| 2001-04-13 | . |
| 2001-04-16 | 303.35 |
| 2001-04-17 | 296.50 |
| 2001-04-18 | 301.61 |
| 2001-04-19 | 307.59 |
| 2001-04-20 | 303.07 |
| 2001-04-23 | 302.44 |
| 2001-04-24 | 297.01 |
| 2001-04-25 | 302.03 |
| 2001-04-26 | 305.32 |
| 2001-04-27 | 312.28 |
| 2001-04-30 | 312.26 |
| 2001-05-01 | 327.22 |
| 2001-05-02 | 327.85 |
| 2001-05-03 | 326.48 |
| 2001-05-04 | 326.66 |
| 2001-05-07 | 327.88 |
| 2001-05-08 | 326.82 |
| 2001-05-09 | 331.89 |
| 2001-05-10 | 332.38 |
| 2001-05-11 | 329.91 |
| 2001-05-14 | 332.93 |
| 2001-05-15 | 332.77 |
| 2001-05-16 | 344.70 |
| 2001-05-17 | 340.67 |
| 2001-05-18 | 341.31 |
| 2001-05-21 | 333.29 |
| 2001-05-22 | 328.33 |
| 2001-05-23 | 328.32 |
| 2001-05-24 | 328.41 |
| 2001-05-25 | 325.05 |
| 2001-05-28 | . |
| 2001-05-29 | 330.05 |
| 2001-05-30 | 327.90 |
| 2001-05-31 | 328.05 |
| 2001-06-01 | 325.93 |
| 2001-06-04 | 326.79 |
| 2001-06-05 | 330.36 |
| 2001-06-06 | 331.24 |
| 2001-06-07 | 331.99 |
| 2001-06-08 | 329.70 |
| 2001-06-11 | 329.26 |
| 2001-06-12 | 332.68 |
| 2001-06-13 | 330.30 |
| 2001-06-14 | 328.30 |
| 2001-06-15 | 319.37 |
| 2001-06-18 | 317.77 |
| 2001-06-19 | 318.39 |
| 2001-06-20 | 320.48 |
| 2001-06-21 | 320.73 |
| 2001-06-22 | 323.31 |
| 2001-06-25 | 321.00 |
| 2001-06-26 | 325.92 |
| 2001-06-27 | 324.51 |
| 2001-06-28 | 326.87 |
| 2001-06-29 | 326.63 |
| 2001-07-02 | 330.67 |
| 2001-07-03 | 331.32 |
| 2001-07-04 | . |
| 2001-07-05 | 330.67 |
| 2001-07-06 | 330.41 |
| 2001-07-09 | 335.34 |
| 2001-07-10 | 337.39 |
| 2001-07-11 | 343.23 |
| 2001-07-12 | 345.66 |
| 2001-07-13 | 343.99 |
| 2001-07-16 | 346.46 |
| 2001-07-17 | 351.16 |
| 2001-07-18 | 350.54 |
| 2001-07-19 | 348.51 |
| 2001-07-20 | 347.12 |
| 2001-07-23 | 345.41 |
| 2001-07-24 | 345.48 |
| 2001-07-25 | 353.43 |
| 2001-07-26 | 356.51 |
| 2001-07-27 | 353.87 |
| 2001-07-30 | 356.45 |
| 2001-07-31 | 357.54 |
| 2001-08-01 | 359.27 |
| 2001-08-02 | 359.69 |
| 2001-08-03 | 354.73 |
| 2001-08-06 | 355.38 |
| 2001-08-07 | 354.35 |
| 2001-08-08 | 351.11 |
| 2001-08-09 | 354.00 |
| 2001-08-10 | 359.29 |
| 2001-08-13 | 359.56 |
| 2001-08-14 | 360.53 |
| 2001-08-15 | 358.98 |
| 2001-08-16 | 366.78 |
| 2001-08-17 | 367.69 |
| 2001-08-20 | 371.46 |
| 2001-08-21 | 367.44 |
| 2001-08-22 | 371.16 |
| 2001-08-23 | 376.81 |
| 2001-08-24 | 377.80 |
| 2001-08-27 | 377.03 |
| 2001-08-28 | 369.46 |
| 2001-08-29 | 365.39 |
| 2001-08-30 | 366.47 |
| 2001-08-31 | 365.43 |
| 2001-09-03 | . |
| 2001-09-04 | 371.87 |
| 2001-09-05 | 373.13 |
| 2001-09-06 | 370.68 |
| 2001-09-07 | 363.96 |
| 2001-09-10 | 362.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 356.18 |
| 2001-09-18 | 354.87 |
| 2001-09-19 | 353.75 |
| 2001-09-20 | 344.98 |
| 2001-09-21 | 321.64 |
| 2001-09-24 | 334.00 |
| 2001-09-25 | 340.44 |
| 2001-09-26 | 340.09 |
| 2001-09-27 | 344.25 |
| 2001-09-28 | 348.51 |
| 2001-10-01 | 346.04 |
| 2001-10-02 | 350.48 |
| 2001-10-03 | 354.33 |
| 2001-10-04 | 346.62 |
| 2001-10-05 | 352.37 |
| 2001-10-08 | 349.47 |
| 2001-10-09 | 350.07 |
| 2001-10-10 | 357.52 |
| 2001-10-11 | 356.53 |
| 2001-10-12 | 353.30 |
| 2001-10-15 | 349.20 |
| 2001-10-16 | 349.23 |
| 2001-10-17 | 344.50 |
| 2001-10-18 | 346.01 |
| 2001-10-19 | 351.69 |
| 2001-10-22 | 355.21 |
| 2001-10-23 | 351.50 |
| 2001-10-24 | 351.89 |
| 2001-10-25 | 355.79 |
| 2001-10-26 | 361.07 |
| 2001-10-29 | 351.72 |
| 2001-10-30 | 361.46 |
| 2001-10-31 | 360.93 |
| 2001-11-01 | 371.29 |
| 2001-11-02 | 370.95 |
| 2001-11-05 | 375.94 |
| 2001-11-06 | 381.23 |
| 2001-11-07 | 382.28 |
| 2001-11-08 | 375.88 |
| 2001-11-09 | 377.52 |
| 2001-11-12 | 378.72 |
| 2001-11-13 | 381.86 |
| 2001-11-14 | 384.51 |
| 2001-11-15 | 384.86 |
| 2001-11-16 | 385.89 |
| 2001-11-19 | 386.12 |
| 2001-11-20 | 383.67 |
| 2001-11-21 | 380.92 |
| 2001-11-22 | . |
| 2001-11-23 | 383.63 |
| 2001-11-26 | 381.95 |
| 2001-11-27 | 376.96 |
| 2001-11-28 | 372.01 |
| 2001-11-29 | 378.09 |
| 2001-11-30 | 379.43 |
| 2001-12-03 | 375.05 |
| 2001-12-04 | 376.83 |
| 2001-12-05 | 381.91 |
| 2001-12-06 | 378.60 |
| 2001-12-07 | 377.67 |
| 2001-12-10 | 382.81 |
| 2001-12-11 | 382.57 |
| 2001-12-12 | 395.30 |
| 2001-12-13 | 398.29 |
| 2001-12-14 | 393.60 |
| 2001-12-17 | 393.91 |
| 2001-12-18 | 400.96 |
| 2001-12-19 | 401.87 |
| 2001-12-20 | 399.73 |
| 2001-12-21 | 398.75 |
| 2001-12-24 | 398.31 |
| 2001-12-25 | . |
| 2001-12-26 | 401.12 |
| 2001-12-27 | 399.71 |
| 2001-12-28 | 397.13 |
| 2001-12-31 | 395.26 |
| 2002-01-01 | . |
| 2002-01-02 | 397.25 |
| 2002-01-03 | 394.57 |
| 2002-01-04 | 392.28 |
| 2002-01-07 | 388.68 |
| 2002-01-08 | 388.76 |
| 2002-01-09 | 387.71 |
| 2002-01-10 | 385.49 |
| 2002-01-11 | 385.44 |
| 2002-01-14 | 389.62 |
| 2002-01-15 | 393.85 |
| 2002-01-16 | 392.98 |
| 2002-01-17 | 395.44 |
| 2002-01-18 | 395.89 |
| 2002-01-21 | . |
| 2002-01-22 | 395.13 |
| 2002-01-23 | 393.03 |
| 2002-01-24 | 391.14 |
| 2002-01-25 | 397.33 |
| 2002-01-28 | 398.78 |
| 2002-01-29 | 391.50 |
| 2002-01-30 | 395.46 |
| 2002-01-31 | 408.58 |
| 2002-02-01 | 411.21 |
| 2002-02-04 | 411.42 |
| 2002-02-05 | 411.42 |
| 2002-02-06 | 408.76 |
| 2002-02-07 | 405.94 |
| 2002-02-08 | 406.07 |
| 2002-02-11 | 408.17 |
| 2002-02-12 | 415.13 |
| 2002-02-13 | 416.36 |
| 2002-02-14 | 418.06 |
| 2002-02-15 | 422.37 |
| 2002-02-18 | . |
| 2002-02-19 | 418.22 |
| 2002-02-20 | 422.26 |
| 2002-02-21 | 416.17 |
| 2002-02-22 | 424.98 |
| 2002-02-25 | 434.45 |
| 2002-02-26 | 435.59 |
| 2002-02-27 | 433.14 |
| 2002-02-28 | 430.69 |
| 2002-03-01 | 441.56 |
| 2002-03-04 | 442.96 |
| 2002-03-05 | 432.75 |
| 2002-03-06 | 434.67 |
| 2002-03-07 | 428.94 |
| 2002-03-08 | 427.96 |
| 2002-03-11 | 430.03 |
| 2002-03-12 | 436.90 |
| 2002-03-13 | 435.13 |
| 2002-03-14 | 433.43 |
| 2002-03-15 | 441.44 |
| 2002-03-18 | 443.02 |
| 2002-03-19 | 452.89 |
| 2002-03-20 | 449.82 |
| 2002-03-21 | 448.80 |
| 2002-03-22 | 448.52 |
| 2002-03-25 | 444.20 |
| 2002-03-26 | 445.76 |
| 2002-03-27 | 447.53 |
| 2002-03-28 | 447.52 |
| 2002-03-29 | . |
| 2002-04-01 | 445.38 |
| 2002-04-02 | 446.62 |
| 2002-04-03 | 442.52 |
| 2002-04-04 | 444.95 |
| 2002-04-05 | 446.17 |
| 2002-04-08 | 450.66 |
| 2002-04-09 | 450.99 |
| 2002-04-10 | 458.11 |
| 2002-04-11 | 452.82 |
| 2002-04-12 | 458.26 |
| 2002-04-15 | 452.61 |
| 2002-04-16 | 455.83 |
| 2002-04-17 | 452.37 |
| 2002-04-18 | 445.20 |
| 2002-04-19 | 448.26 |
| 2002-04-22 | 448.77 |
| 2002-04-23 | 451.98 |
| 2002-04-24 | 453.23 |
| 2002-04-25 | 453.59 |
| 2002-04-26 | 453.02 |
| 2002-04-29 | 452.88 |
| 2002-04-30 | 454.93 |
| 2002-05-01 | 462.55 |
| 2002-05-02 | 470.30 |
| 2002-05-03 | 466.61 |
| 2002-05-06 | 463.99 |
| 2002-05-07 | 464.21 |
| 2002-05-08 | 464.93 |
| 2002-05-09 | 465.58 |
| 2002-05-10 | 464.11 |
| 2002-05-13 | 465.85 |
| 2002-05-14 | 469.82 |
| 2002-05-15 | 465.69 |
| 2002-05-16 | 466.83 |
| 2002-05-17 | 470.32 |
| 2002-05-20 | 465.63 |
| 2002-05-21 | 458.49 |
| 2002-05-22 | 460.86 |
| 2002-05-23 | 461.16 |
| 2002-05-24 | 457.79 |
| 2002-05-27 | . |
| 2002-05-28 | 448.29 |
| 2002-05-29 | 443.88 |
| 2002-05-30 | 448.37 |
| 2002-05-31 | 452.41 |
| 2002-06-03 | 449.37 |
| 2002-06-04 | 448.05 |
| 2002-06-05 | 454.72 |
| 2002-06-06 | 450.97 |
| 2002-06-07 | 451.50 |
| 2002-06-10 | 451.18 |
| 2002-06-11 | 448.93 |
| 2002-06-12 | 463.30 |
| 2002-06-13 | 454.69 |
| 2002-06-14 | 454.11 |
| 2002-06-17 | 465.74 |
| 2002-06-18 | 466.88 |
| 2002-06-19 | 469.43 |
| 2002-06-20 | 468.44 |
| 2002-06-21 | 467.61 |
| 2002-06-24 | 464.47 |
| 2002-06-25 | 446.01 |
| 2002-06-26 | 452.66 |
| 2002-06-27 | 458.23 |
| 2002-06-28 | 449.18 |
| 2002-07-01 | 451.46 |
| 2002-07-02 | 444.22 |
| 2002-07-03 | 439.13 |
| 2002-07-04 | . |
| 2002-07-05 | 449.45 |
| 2002-07-08 | 451.80 |
| 2002-07-09 | 441.06 |
| 2002-07-10 | 436.96 |
| 2002-07-11 | 427.01 |
| 2002-07-12 | 417.72 |
| 2002-07-15 | 412.79 |
| 2002-07-16 | 399.95 |
| 2002-07-17 | 396.18 |
| 2002-07-18 | 396.42 |
| 2002-07-19 | 370.49 |
| 2002-07-22 | 377.62 |
| 2002-07-23 | 385.32 |
| 2002-07-24 | 401.31 |
| 2002-07-25 | 410.60 |
| 2002-07-26 | 408.06 |
| 2002-07-29 | 426.39 |
| 2002-07-30 | 425.30 |
| 2002-07-31 | 429.28 |
| 2002-08-01 | 426.31 |
| 2002-08-02 | 427.21 |
| 2002-08-05 | 418.07 |
| 2002-08-06 | 422.56 |
| 2002-08-07 | 426.72 |
| 2002-08-08 | 436.27 |
| 2002-08-09 | 438.54 |
| 2002-08-12 | 436.14 |
| 2002-08-13 | 432.09 |
| 2002-08-14 | 443.98 |
| 2002-08-15 | 443.80 |
| 2002-08-16 | 442.29 |
| 2002-08-19 | 445.86 |
| 2002-08-20 | 442.17 |
| 2002-08-21 | 444.06 |
| 2002-08-22 | 446.77 |
| 2002-08-23 | 442.33 |
| 2002-08-26 | 443.58 |
| 2002-08-27 | 442.84 |
| 2002-08-28 | 438.98 |
| 2002-08-29 | 431.30 |
| 2002-08-30 | 434.01 |
| 2002-09-02 | . |
| 2002-09-03 | 422.35 |
| 2002-09-04 | 432.82 |
| 2002-09-05 | 436.56 |
| 2002-09-06 | 438.69 |
| 2002-09-09 | 443.26 |
| 2002-09-10 | 445.45 |
| 2002-09-11 | 447.58 |
| 2002-09-12 | 439.56 |
| 2002-09-13 | 442.77 |
| 2002-09-16 | 447.06 |
| 2002-09-17 | 441.01 |
| 2002-09-18 | 439.27 |
| 2002-09-19 | 432.46 |
| 2002-09-20 | 434.18 |
| 2002-09-23 | 430.83 |
| 2002-09-24 | 418.15 |
| 2002-09-25 | 425.47 |
| 2002-09-26 | 434.49 |
| 2002-09-27 | 421.85 |
| 2002-09-30 | 424.13 |
| 2002-10-01 | 433.46 |
| 2002-10-02 | 428.44 |
| 2002-10-03 | 424.30 |
| 2002-10-04 | 416.34 |
| 2002-10-07 | 413.09 |
| 2002-10-08 | 417.18 |
| 2002-10-09 | 408.87 |
| 2002-10-10 | 414.85 |
| 2002-10-11 | 424.20 |
| 2002-10-14 | 426.96 |
| 2002-10-15 | 430.51 |
| 2002-10-16 | 427.57 |
| 2002-10-17 | 433.50 |
| 2002-10-18 | 438.05 |
| 2002-10-21 | 444.40 |
| 2002-10-22 | 433.84 |
| 2002-10-23 | 438.43 |
| 2002-10-24 | 429.38 |
| 2002-10-25 | 429.80 |
| 2002-10-28 | 415.93 |
| 2002-10-29 | 427.66 |
| 2002-10-30 | 427.77 |
| 2002-10-31 | 428.22 |
| 2002-11-01 | 427.77 |
| 2002-11-04 | 422.77 |
| 2002-11-05 | 430.85 |
| 2002-11-06 | 429.69 |
| 2002-11-07 | 425.44 |
| 2002-11-08 | 423.03 |
| 2002-11-11 | 415.83 |
| 2002-11-12 | 413.52 |
| 2002-11-13 | 414.54 |
| 2002-11-14 | 420.14 |
| 2002-11-15 | 424.74 |
| 2002-11-18 | 419.71 |
| 2002-11-19 | 420.76 |
| 2002-11-20 | 425.61 |
| 2002-11-21 | 424.77 |
| 2002-11-22 | 424.26 |
| 2002-11-25 | 423.05 |
| 2002-11-26 | 416.98 |
| 2002-11-27 | 422.78 |
| 2002-11-28 | . |
| 2002-11-29 | 420.64 |
| 2002-12-02 | 414.70 |
| 2002-12-03 | 415.87 |
| 2002-12-04 | 421.98 |
| 2002-12-05 | 418.03 |
| 2002-12-06 | 420.88 |
| 2002-12-09 | 419.86 |
| 2002-12-10 | 424.87 |
| 2002-12-11 | 424.59 |
| 2002-12-12 | 426.67 |
| 2002-12-13 | 424.40 |
| 2002-12-16 | 430.54 |
| 2002-12-17 | 427.72 |
| 2002-12-18 | 427.00 |
| 2002-12-19 | 420.12 |
| 2002-12-20 | 427.25 |
| 2002-12-23 | 427.10 |
| 2002-12-24 | 426.12 |
| 2002-12-25 | . |
| 2002-12-26 | 426.61 |
| 2002-12-27 | 421.62 |
| 2002-12-30 | 419.59 |
| 2002-12-31 | 419.37 |
| 2003-01-01 | . |
| 2003-01-02 | 430.63 |
| 2003-01-03 | 423.69 |
| 2003-01-06 | 428.18 |
| 2003-01-07 | 422.84 |
| 2003-01-08 | 417.96 |
| 2003-01-09 | 421.76 |
| 2003-01-10 | 422.55 |
| 2003-01-13 | 421.36 |
| 2003-01-14 | 420.77 |
| 2003-01-15 | 418.85 |
| 2003-01-16 | 423.62 |
| 2003-01-17 | 421.75 |
| 2003-01-20 | . |
| 2003-01-21 | 416.04 |
| 2003-01-22 | 411.97 |
| 2003-01-23 | 415.08 |
| 2003-01-24 | 408.92 |
| 2003-01-27 | 402.23 |
| 2003-01-28 | 410.39 |
| 2003-01-29 | 411.61 |
| 2003-01-30 | 406.63 |
| 2003-01-31 | 411.66 |
| 2003-02-03 | 412.94 |
| 2003-02-04 | 412.62 |
| 2003-02-05 | 411.79 |
| 2003-02-06 | 408.67 |
| 2003-02-07 | 404.36 |
| 2003-02-10 | 409.12 |
| 2003-02-11 | 403.06 |
| 2003-02-12 | 402.32 |
| 2003-02-13 | 399.58 |
| 2003-02-14 | 405.53 |
| 2003-02-17 | . |
| 2003-02-18 | 411.84 |
| 2003-02-19 | 407.73 |
| 2003-02-20 | 405.72 |
| 2003-02-21 | 409.52 |
| 2003-02-24 | 402.86 |
| 2003-02-25 | 404.91 |
| 2003-02-26 | 401.54 |
| 2003-02-27 | 402.52 |
| 2003-02-28 | 400.06 |
| 2003-03-03 | 395.79 |
| 2003-03-04 | 387.84 |
| 2003-03-05 | 390.38 |
| 2003-03-06 | 386.87 |
| 2003-03-07 | 390.76 |
| 2003-03-10 | 384.45 |
| 2003-03-11 | 385.77 |
| 2003-03-12 | 390.95 |
| 2003-03-13 | 400.22 |
| 2003-03-14 | 400.17 |
| 2003-03-17 | 410.44 |
| 2003-03-18 | 414.25 |
| 2003-03-19 | 420.65 |
| 2003-03-20 | 422.02 |
| 2003-03-21 | 429.32 |
| 2003-03-24 | 420.20 |
| 2003-03-25 | 422.57 |
| 2003-03-26 | 421.99 |
| 2003-03-27 | 424.05 |
| 2003-03-28 | 422.93 |
| 2003-03-31 | 422.67 |
| 2003-04-01 | 426.07 |
| 2003-04-02 | 433.23 |
| 2003-04-03 | 430.19 |
| 2003-04-04 | 432.21 |
| 2003-04-07 | 430.46 |
| 2003-04-08 | 432.06 |
| 2003-04-09 | 428.47 |
| 2003-04-10 | 427.67 |
| 2003-04-11 | 429.26 |
| 2003-04-14 | 434.05 |
| 2003-04-15 | 435.84 |
| 2003-04-16 | 430.96 |
| 2003-04-17 | 433.59 |
| 2003-04-18 | . |
| 2003-04-21 | 433.94 |
| 2003-04-22 | 441.97 |
| 2003-04-23 | 440.63 |
| 2003-04-24 | 438.00 |
| 2003-04-25 | 434.13 |
| 2003-04-28 | 441.66 |
| 2003-04-29 | 441.98 |
| 2003-04-30 | 439.21 |
| 2003-05-01 | 437.17 |
| 2003-05-02 | 440.19 |
| 2003-05-05 | 440.02 |
| 2003-05-06 | 438.66 |
| 2003-05-07 | 440.31 |
| 2003-05-08 | 436.61 |
| 2003-05-09 | 438.51 |
| 2003-05-12 | 438.66 |
| 2003-05-13 | 434.87 |
| 2003-05-14 | 436.60 |
| 2003-05-15 | 442.01 |
| 2003-05-16 | 442.35 |
| 2003-05-19 | 438.43 |
| 2003-05-20 | 436.98 |
| 2003-05-21 | 437.71 |
| 2003-05-22 | 441.21 |
| 2003-05-23 | 442.33 |
| 2003-05-26 | . |
| 2003-05-27 | 448.76 |
| 2003-05-28 | 453.09 |
| 2003-05-29 | 450.11 |
| 2003-05-30 | 456.03 |
| 2003-06-02 | 454.74 |
| 2003-06-03 | 457.34 |
| 2003-06-04 | 461.09 |
| 2003-06-05 | 459.61 |
| 2003-06-06 | 455.52 |
| 2003-06-09 | 451.74 |
| 2003-06-10 | 454.20 |
| 2003-06-11 | 458.88 |
| 2003-06-12 | 460.43 |
| 2003-06-13 | 460.55 |
| 2003-06-16 | 468.55 |
| 2003-06-17 | 465.88 |
| 2003-06-18 | 460.62 |
| 2003-06-19 | 456.91 |
| 2003-06-20 | 456.55 |
| 2003-06-23 | 456.58 |
| 2003-06-24 | 460.83 |
| 2003-06-25 | 453.37 |
| 2003-06-26 | 453.60 |
| 2003-06-27 | 448.18 |
| 2003-06-30 | 446.94 |
| 2003-07-01 | 450.93 |
| 2003-07-02 | 452.81 |
| 2003-07-03 | 451.27 |
| 2003-07-04 | . |
| 2003-07-07 | 456.28 |
| 2003-07-08 | 455.12 |
| 2003-07-09 | 448.82 |
| 2003-07-10 | 446.86 |
| 2003-07-11 | 447.72 |
| 2003-07-14 | 449.28 |
| 2003-07-15 | 447.84 |
| 2003-07-16 | 448.12 |
| 2003-07-17 | 446.25 |
| 2003-07-18 | 452.58 |
| 2003-07-21 | 448.47 |
| 2003-07-22 | 451.55 |
| 2003-07-23 | 450.82 |
| 2003-07-24 | 447.32 |
| 2003-07-25 | 452.84 |
| 2003-07-28 | 448.47 |
| 2003-07-29 | 443.43 |
| 2003-07-30 | 445.76 |
| 2003-07-31 | 441.95 |
| 2003-08-01 | 436.52 |
| 2003-08-04 | 440.71 |
| 2003-08-05 | 437.98 |
| 2003-08-06 | 444.56 |
| 2003-08-07 | 442.61 |
| 2003-08-08 | 447.23 |
| 2003-08-11 | 446.98 |
| 2003-08-12 | 449.51 |
| 2003-08-13 | 445.70 |
| 2003-08-14 | 446.25 |
| 2003-08-15 | 447.35 |
| 2003-08-18 | 446.38 |
| 2003-08-19 | 447.06 |
| 2003-08-20 | 445.38 |
| 2003-08-21 | 445.49 |
| 2003-08-22 | 443.35 |
| 2003-08-25 | 444.88 |
| 2003-08-26 | 446.91 |
| 2003-08-27 | 445.48 |
| 2003-08-28 | 447.46 |
| 2003-08-29 | 447.45 |
| 2003-09-01 | . |
| 2003-09-02 | 451.52 |
| 2003-09-03 | 456.50 |
| 2003-09-04 | 465.78 |
| 2003-09-05 | 461.99 |
| 2003-09-08 | 465.44 |
| 2003-09-09 | 461.56 |
| 2003-09-10 | 456.79 |
| 2003-09-11 | 459.56 |
| 2003-09-12 | 462.18 |
| 2003-09-15 | 463.57 |
| 2003-09-16 | 468.73 |
| 2003-09-17 | 467.73 |
| 2003-09-18 | 471.62 |
| 2003-09-19 | 468.10 |
| 2003-09-22 | 463.88 |
| 2003-09-23 | 465.27 |
| 2003-09-24 | 464.69 |
| 2003-09-25 | 463.21 |
| 2003-09-26 | 460.60 |
| 2003-09-29 | 465.62 |
| 2003-09-30 | 466.12 |
| 2003-10-01 | 475.03 |
| 2003-10-02 | 477.71 |
| 2003-10-03 | 479.77 |
| 2003-10-06 | 478.92 |
| 2003-10-07 | 482.67 |
| 2003-10-08 | 482.90 |
| 2003-10-09 | 483.88 |
| 2003-10-10 | 485.56 |
| 2003-10-13 | 487.96 |
| 2003-10-14 | 490.47 |
| 2003-10-15 | 486.97 |
| 2003-10-16 | 488.28 |
| 2003-10-17 | 486.14 |
| 2003-10-20 | 485.53 |
| 2003-10-21 | 484.94 |
| 2003-10-22 | 483.36 |
| 2003-10-23 | 486.04 |
| 2003-10-24 | 487.97 |
| 2003-10-27 | 492.56 |
| 2003-10-28 | 497.01 |
| 2003-10-29 | 498.32 |
| 2003-10-30 | 499.98 |
| 2003-10-31 | 501.46 |
| 2003-11-03 | 500.94 |
| 2003-11-04 | 499.92 |
| 2003-11-05 | 502.69 |
| 2003-11-06 | 503.36 |
| 2003-11-07 | 497.34 |
| 2003-11-10 | 491.47 |
| 2003-11-11 | 492.40 |
| 2003-11-12 | 498.85 |
| 2003-11-13 | 497.58 |
| 2003-11-14 | 494.08 |
| 2003-11-17 | 494.12 |
| 2003-11-18 | 492.63 |
| 2003-11-19 | 494.81 |
| 2003-11-20 | 492.65 |
| 2003-11-21 | 495.07 |
| 2003-11-24 | 501.48 |
| 2003-11-25 | 503.72 |
| 2003-11-26 | 499.77 |
| 2003-11-27 | . |
| 2003-11-28 | 501.67 |
| 2003-12-01 | 507.78 |
| 2003-12-02 | 507.07 |
| 2003-12-03 | 504.98 |
| 2003-12-04 | 504.43 |
| 2003-12-05 | 502.88 |
| 2003-12-08 | 505.70 |
| 2003-12-09 | 500.68 |
| 2003-12-10 | 497.29 |
| 2003-12-11 | 497.66 |
| 2003-12-12 | 500.99 |
| 2003-12-15 | 502.20 |
| 2003-12-16 | 506.34 |
| 2003-12-17 | 507.00 |
| 2003-12-18 | 512.33 |
| 2003-12-19 | 506.58 |
| 2003-12-22 | 510.52 |
| 2003-12-23 | 512.83 |
| 2003-12-24 | 511.30 |
| 2003-12-25 | . |
| 2003-12-26 | 512.20 |
| 2003-12-29 | 516.47 |
| 2003-12-30 | 516.09 |
| 2003-12-31 | 516.16 |
| 2004-01-01 | . |
| 2004-01-02 | 509.32 |
| 2004-01-05 | 510.58 |
| 2004-01-06 | 510.89 |
| 2004-01-07 | 508.11 |
| 2004-01-08 | 507.79 |
| 2004-01-09 | 511.35 |
| 2004-01-12 | 512.13 |
| 2004-01-13 | 508.81 |
| 2004-01-14 | 513.06 |
| 2004-01-15 | 511.80 |
| 2004-01-16 | 511.51 |
| 2004-01-19 | . |
| 2004-01-20 | 509.67 |
| 2004-01-21 | 517.37 |
| 2004-01-22 | 518.43 |
| 2004-01-23 | 514.53 |
| 2004-01-26 | 520.04 |
| 2004-01-27 | 517.55 |
| 2004-01-28 | 509.45 |
| 2004-01-29 | 519.36 |
| 2004-01-30 | 520.39 |
| 2004-02-02 | 522.25 |
| 2004-02-03 | 524.06 |
| 2004-02-04 | 527.39 |
| 2004-02-05 | 526.23 |
| 2004-02-06 | 530.49 |
| 2004-02-09 | 530.88 |
| 2004-02-10 | 528.32 |
| 2004-02-11 | 534.66 |
| 2004-02-12 | 533.51 |
| 2004-02-13 | 530.83 |
| 2004-02-16 | . |
| 2004-02-17 | 537.01 |
| 2004-02-18 | 535.27 |
| 2004-02-19 | 533.07 |
| 2004-02-20 | 531.51 |
| 2004-02-23 | 534.27 |
| 2004-02-24 | 528.56 |
| 2004-02-25 | 531.90 |
| 2004-02-26 | 537.66 |
| 2004-02-27 | 538.87 |
| 2004-03-01 | 548.13 |
| 2004-03-02 | 541.08 |
| 2004-03-03 | 542.23 |
| 2004-03-04 | 543.74 |
| 2004-03-05 | 546.59 |
| 2004-03-08 | 547.52 |
| 2004-03-09 | 545.68 |
| 2004-03-10 | 551.52 |
| 2004-03-11 | 543.78 |
| 2004-03-12 | 547.69 |
| 2004-03-15 | 540.30 |
| 2004-03-16 | 542.64 |
| 2004-03-17 | 547.17 |
| 2004-03-18 | 547.45 |
| 2004-03-19 | 544.59 |
| 2004-03-22 | 541.88 |
| 2004-03-23 | 540.93 |
| 2004-03-24 | 538.54 |
| 2004-03-25 | 546.59 |
| 2004-03-26 | 545.48 |
| 2004-03-29 | 549.21 |
| 2004-03-30 | 555.68 |
| 2004-03-31 | 552.08 |
| 2004-04-01 | 556.29 |
| 2004-04-02 | 553.21 |
| 2004-04-05 | 552.86 |
| 2004-04-06 | 556.20 |
| 2004-04-07 | 553.16 |
| 2004-04-08 | 550.94 |
| 2004-04-09 | . |
| 2004-04-12 | 552.04 |
| 2004-04-13 | 544.96 |
| 2004-04-14 | 544.61 |
| 2004-04-15 | 547.20 |
| 2004-04-16 | 549.37 |
| 2004-04-19 | 547.72 |
| 2004-04-20 | 539.22 |
| 2004-04-21 | 538.54 |
| 2004-04-22 | 547.39 |
| 2004-04-23 | 546.34 |
| 2004-04-26 | 546.52 |
| 2004-04-27 | 550.01 |
| 2004-04-28 | 540.22 |
| 2004-04-29 | 541.60 |
| 2004-04-30 | 541.03 |
| 2004-05-03 | 546.37 |
| 2004-05-04 | 544.11 |
| 2004-05-05 | 546.22 |
| 2004-05-06 | 545.87 |
| 2004-05-07 | 535.80 |
| 2004-05-10 | 529.39 |
| 2004-05-11 | 532.72 |
| 2004-05-12 | 532.90 |
| 2004-05-13 | 530.80 |
| 2004-05-14 | 535.73 |
| 2004-05-17 | 532.96 |
| 2004-05-18 | 533.58 |
| 2004-05-19 | 529.32 |
| 2004-05-20 | 533.77 |
| 2004-05-21 | 536.06 |
| 2004-05-24 | 537.54 |
| 2004-05-25 | 548.48 |
| 2004-05-26 | 546.82 |
| 2004-05-27 | 551.99 |
| 2004-05-28 | 550.50 |
| 2004-05-31 | . |
| 2004-06-01 | 553.10 |
| 2004-06-02 | 553.33 |
| 2004-06-03 | 548.18 |
| 2004-06-04 | 547.27 |
| 2004-06-07 | 558.29 |
| 2004-06-08 | 557.65 |
| 2004-06-09 | 555.41 |
| 2004-06-10 | 554.58 |
| 2004-06-11 | . |
| 2004-06-14 | 551.33 |
| 2004-06-15 | 555.48 |
| 2004-06-16 | 554.66 |
| 2004-06-17 | 554.98 |
| 2004-06-18 | 554.96 |
| 2004-06-21 | 556.89 |
| 2004-06-22 | 560.97 |
| 2004-06-23 | 565.08 |
| 2004-06-24 | 562.81 |
| 2004-06-25 | 559.46 |
| 2004-06-28 | 555.53 |
| 2004-06-29 | 555.82 |
| 2004-06-30 | 556.22 |
| 2004-07-01 | 552.72 |
| 2004-07-02 | 554.37 |
| 2004-07-05 | . |
| 2004-07-06 | 549.93 |
| 2004-07-07 | 551.05 |
| 2004-07-08 | 545.90 |
| 2004-07-09 | 548.81 |
| 2004-07-12 | 549.92 |
| 2004-07-13 | 552.26 |
| 2004-07-14 | 551.56 |
| 2004-07-15 | 551.13 |
| 2004-07-16 | 552.07 |
| 2004-07-19 | 549.67 |
| 2004-07-20 | 548.91 |
| 2004-07-21 | 538.74 |
| 2004-07-22 | 540.89 |
| 2004-07-23 | 533.27 |
| 2004-07-26 | 535.71 |
| 2004-07-27 | 542.95 |
| 2004-07-28 | 539.17 |
| 2004-07-29 | 538.41 |
| 2004-07-30 | 534.21 |
| 2004-08-02 | 543.70 |
| 2004-08-03 | 544.37 |
| 2004-08-04 | 546.76 |
| 2004-08-05 | 538.97 |
| 2004-08-06 | 536.91 |
| 2004-08-09 | 537.82 |
| 2004-08-10 | 548.28 |
| 2004-08-11 | 550.81 |
| 2004-08-12 | 545.77 |
| 2004-08-13 | 547.91 |
| 2004-08-16 | 555.47 |
| 2004-08-17 | 557.43 |
| 2004-08-18 | 562.00 |
| 2004-08-19 | 555.54 |
| 2004-08-20 | 560.08 |
| 2004-08-23 | 560.61 |
| 2004-08-24 | 561.37 |
| 2004-08-25 | 562.89 |
| 2004-08-26 | 565.93 |
| 2004-08-27 | 568.28 |
| 2004-08-30 | 562.41 |
| 2004-08-31 | 567.64 |
| 2004-09-01 | 571.12 |
| 2004-09-02 | 574.43 |
| 2004-09-03 | 575.46 |
| 2004-09-06 | . |
| 2004-09-07 | 581.46 |
| 2004-09-08 | 578.99 |
| 2004-09-09 | 575.70 |
| 2004-09-10 | 576.15 |
| 2004-09-13 | 578.60 |
| 2004-09-14 | 580.81 |
| 2004-09-15 | 577.43 |
| 2004-09-16 | 577.44 |
| 2004-09-17 | 579.84 |
| 2004-09-20 | 564.55 |
| 2004-09-21 | 572.23 |
| 2004-09-22 | 568.23 |
| 2004-09-23 | 566.33 |
| 2004-09-24 | 565.00 |
| 2004-09-27 | 562.68 |
| 2004-09-28 | 561.50 |
| 2004-09-29 | 564.66 |
| 2004-09-30 | 565.15 |
| 2004-10-01 | 569.92 |
| 2004-10-04 | 562.68 |
| 2004-10-05 | 559.42 |
| 2004-10-06 | 562.33 |
| 2004-10-07 | 553.39 |
| 2004-10-08 | 551.59 |
| 2004-10-11 | 551.86 |
| 2004-10-12 | 552.23 |
| 2004-10-13 | 545.82 |
| 2004-10-14 | 545.35 |
| 2004-10-15 | 550.65 |
| 2004-10-18 | 549.97 |
| 2004-10-19 | 546.47 |
| 2004-10-20 | 550.12 |
| 2004-10-21 | 552.57 |
| 2004-10-22 | 548.11 |
| 2004-10-25 | 547.33 |
| 2004-10-26 | 556.84 |
| 2004-10-27 | 550.07 |
| 2004-10-28 | 548.56 |
| 2004-10-29 | 548.08 |
| 2004-11-01 | 548.00 |
| 2004-11-02 | 549.37 |
| 2004-11-03 | 556.41 |
| 2004-11-04 | 567.30 |
| 2004-11-05 | 569.00 |
| 2004-11-08 | 568.11 |
| 2004-11-09 | 567.09 |
| 2004-11-10 | 568.04 |
| 2004-11-11 | 575.11 |
| 2004-11-12 | 583.62 |
| 2004-11-15 | 585.09 |
| 2004-11-16 | 581.97 |
| 2004-11-17 | 585.54 |
| 2004-11-18 | 587.65 |
| 2004-11-19 | 580.61 |
| 2004-11-22 | 582.91 |
| 2004-11-23 | 580.08 |
| 2004-11-24 | 581.37 |
| 2004-11-25 | . |
| 2004-11-26 | 579.48 |
| 2004-11-29 | 578.77 |
| 2004-11-30 | 574.51 |
| 2004-12-01 | 586.25 |
| 2004-12-02 | 591.55 |
| 2004-12-03 | 591.47 |
| 2004-12-06 | 583.89 |
| 2004-12-07 | 579.34 |
| 2004-12-08 | 584.98 |
| 2004-12-09 | 600.18 |
| 2004-12-10 | 605.36 |
| 2004-12-13 | 607.23 |
| 2004-12-14 | 608.53 |
| 2004-12-15 | 613.47 |
| 2004-12-16 | 611.63 |
| 2004-12-17 | 604.64 |
| 2004-12-20 | 605.42 |
| 2004-12-21 | 609.35 |
| 2004-12-22 | 610.53 |
| 2004-12-23 | 607.09 |
| 2004-12-24 | . |
| 2004-12-27 | 603.31 |
| 2004-12-28 | 608.68 |
| 2004-12-29 | 607.29 |
| 2004-12-30 | 610.24 |
| 2004-12-31 | 608.79 |
| 2005-01-03 | 605.78 |
| 2005-01-04 | 594.83 |
| 2005-01-05 | 595.85 |
| 2005-01-06 | 599.82 |
| 2005-01-07 | 602.86 |
| 2005-01-10 | 610.29 |
| 2005-01-11 | 609.50 |
| 2005-01-12 | 610.62 |
| 2005-01-13 | 607.21 |
| 2005-01-14 | 613.50 |
| 2005-01-17 | . |
| 2005-01-18 | 615.37 |
| 2005-01-19 | 620.36 |
| 2005-01-20 | 616.44 |
| 2005-01-21 | 608.54 |
| 2005-01-24 | 605.14 |
| 2005-01-25 | 610.07 |
| 2005-01-26 | 609.91 |
| 2005-01-27 | 606.15 |
#2005-01-28| 601.00
#2005-01-31| 599.46
#2005-02-01| 600.19
#2005-02-02| 603.49
#2005-02-03| 601.32
#2005-02-04| 605.31
#2005-02-07| 604.36
#2005-02-08| 604.22
#2005-02-09| 596.14
#2005-02-10| 597.94
#2005-02-11| 599.03
#2005-02-14| 601.96
#2005-02-15| 606.41
#2005-02-16| 607.71
#2005-02-17| 607.38
#2005-02-18| 606.88
#2005-02-21| .
#2005-02-22| 591.88
#2005-02-23| 602.00
#2005-02-24| 611.94
#2005-02-25| 621.12
#2005-02-28| 611.32
#2005-03-01| 615.15
#2005-03-02| 613.44
#2005-03-03| 612.24
#2005-03-04| 621.45
#2005-03-07| 620.13
#2005-03-08| 612.93
#2005-03-09| 605.39
#2005-03-10| 605.53
#2005-03-11| 600.80
#2005-03-14| 605.44
#2005-03-15| 602.75
#2005-03-16| 600.61
#2005-03-17| 598.26
#2005-03-18| 601.73
#2005-03-21| 598.01
#2005-03-22| 594.05
#2005-03-23| 596.73
#2005-03-24| 597.05
#2005-03-25| .
#2005-03-28| 596.44
#2005-03-29| 589.30
#2005-03-30| 600.73
#2005-03-31| 599.89
#2005-04-01| 599.35
#2005-04-04| 609.15
#2005-04-05| 609.27
#2005-04-06| 606.94
#2005-04-07| 615.95
#2005-04-08| 610.42
#2005-04-11| 615.42
#2005-04-12| 624.00
#2005-04-13| 617.10
#2005-04-14| 607.83
#2005-04-15| 599.94
#2005-04-18| 602.02
#2005-04-19| 602.58
#2005-04-20| 592.47
#2005-04-21| 603.49
#2005-04-22| 597.85
#2005-04-25| 602.90
#2005-04-26| 599.73
#2005-04-27| 601.06
#2005-04-28| 597.73
#2005-04-29| 602.09
#2005-05-02| 606.73
#2005-05-03| 607.06
#2005-05-04| 612.08
#2005-05-05| 610.04
#2005-05-06| 611.34
#2005-05-09| 614.07
#2005-05-10| 610.34
#2005-05-11| 615.85
#2005-05-12| 610.10
#2005-05-13| 604.20
#2005-05-16| 613.02
#2005-05-17| 618.35
#2005-05-18| 631.77
#2005-05-19| 633.23
#2005-05-20| 631.36
#2005-05-23| 634.80
#2005-05-24| 631.30
#2005-05-25| 626.67
#2005-05-26| 633.95
#2005-05-27| 633.34
#2005-05-30| .
#2005-05-31| 630.88
#2005-06-01| 640.16
#2005-06-02| 639.88
#2005-06-03| 632.65
#2005-06-06| 634.20
#2005-06-07| 637.05
#2005-06-08| 633.04
#2005-06-09| 633.43
#2005-06-10| 628.99
#2005-06-13| 627.42
#2005-06-14| 631.52
#2005-06-15| 635.11
#2005-06-16| 637.35
#2005-06-17| 644.28
#2005-06-20| 639.48
#2005-06-21| 641.12
#2005-06-22| 641.29
#2005-06-23| 633.51
#2005-06-24| 623.52
#2005-06-27| 625.69
#2005-06-28| 634.90
#2005-06-29| 634.39
#2005-06-30| 630.77
#2005-07-01| 631.02
#2005-07-04| .
#2005-07-05| 633.10
#2005-07-06| 630.02
#2005-07-07| 633.60
#2005-07-08| 641.94
#2005-07-11| 652.77
#2005-07-12| 653.09
#2005-07-13| 657.03
#2005-07-14| 656.20
#2005-07-15| 658.43
#2005-07-18| 660.44
#2005-07-19| 665.16
#2005-07-20| 671.16
#2005-07-21| 665.61
#2005-07-22| 667.62
#2005-07-25| 661.72
#2005-07-26| 662.30
#2005-07-27| 664.00
#2005-07-28| 674.57
#2005-07-29| 668.92
#2005-08-01| 668.07
#2005-08-02| 669.12
#2005-08-03| 663.17
#2005-08-04| 656.04
#2005-08-05| 646.50
#2005-08-08| 641.84
#2005-08-09| 642.47
#2005-08-10| 639.92
#2005-08-11| 641.11
#2005-08-12| 640.61
#2005-08-15| 644.35
#2005-08-16| 635.81
#2005-08-17| 632.41
#2005-08-18| 637.03
#2005-08-19| 639.11
#2005-08-22| 642.45
#2005-08-23| 641.26
#2005-08-24| 637.56
#2005-08-25| 638.06
#2005-08-26| 635.07
#2005-08-29| 638.92
#2005-08-30| 637.86
#2005-08-31| 647.79
#2005-09-01| 648.28
#2005-09-02| 647.84
#2005-09-05| .
#2005-09-06| 656.83
#2005-09-07| 656.50
#2005-09-08| 650.92
#2005-09-09| 661.04
#2005-09-12| 658.57
#2005-09-13| 649.63
#2005-09-14| 644.24
#2005-09-15| 647.55
#2005-09-16| 646.17
#2005-09-19| 640.18
#2005-09-20| 632.52
#2005-09-21| 629.05
#2005-09-22| 639.30
#2005-09-23| 639.14
#2005-09-26| 638.36
#2005-09-27| 641.01
#2005-09-28| 641.25
#2005-09-29| 650.03
#2005-09-30| 661.50
#2005-10-03| 661.34
#2005-10-04| 646.31
#2005-10-05| 632.46
#2005-10-06| 623.19
#2005-10-07| 623.61
#2005-10-10| 616.83
#2005-10-11| 616.30
#2005-10-12| 612.97
#2005-10-13| 613.59
#2005-10-14| 616.93
#2005-10-17| 617.43
#2005-10-18| 607.85
#2005-10-19| 618.07
#2005-10-20| 610.78
#2005-10-21| 610.23
#2005-10-24| 617.74
#2005-10-25| 615.28
#2005-10-26| 608.37
#2005-10-27| 602.29
#2005-10-28| 614.33
#2005-10-31| 619.78
#2005-11-01| 618.23
#2005-11-02| 629.87
#2005-11-03| 629.39
#2005-11-04| 628.25
#2005-11-07| 631.05
#2005-11-08| 618.05
#2005-11-09| 619.15
#2005-11-10| 627.97
#2005-11-11| 629.23
#2005-11-14| 633.95
#2005-11-15| 632.63
#2005-11-16| 638.58
#2005-11-17| 650.36
#2005-11-18| 652.26
#2005-11-21| 657.82
#2005-11-22| 659.49
#2005-11-23| 658.85
#2005-11-24| .
#2005-11-25| 660.83
#2005-11-28| 653.01
#2005-11-29| 656.99
#2005-11-30| 654.11
#2005-12-01| 660.34
#2005-12-02| 660.71
#2005-12-05| 658.84
#2005-12-06| 658.91
#2005-12-07| 650.13
#2005-12-08| 652.16
#2005-12-09| 654.57
#2005-12-12| 652.98
#2005-12-13| 666.32
#2005-12-14| 677.61
#2005-12-15| 672.47
#2005-12-16| 667.28
#2005-12-19| 665.87
#2005-12-20| 664.41
#2005-12-21| 667.15
#2005-12-22| 669.74
#2005-12-23| 668.37
#2005-12-26| .
#2005-12-27| 665.89
#2005-12-28| 664.86
#2005-12-29| 664.04
#2005-12-30| 658.33
#2006-01-02| .
#2006-01-03| 670.68
#2006-01-04| 671.19
#2006-01-05| 672.65
#2006-01-06| 672.07
#2006-01-09| 684.32
#2006-01-10| 683.87
#2006-01-11| 686.49
#2006-01-12| 676.73
#2006-01-13| 679.06
#2006-01-16| .
#2006-01-17| 674.36
#2006-01-18| 675.62
#2006-01-19| 673.19
#2006-01-20| 664.20
#2006-01-23| 662.59
#2006-01-24| 665.37
#2006-01-25| 666.37
#2006-01-26| 670.76
#2006-01-27| 679.57
#2006-01-30| 674.79
#2006-01-31| 675.57
#2006-02-01| 676.16
#2006-02-02| 672.29
#2006-02-03| 673.33
#2006-02-06| 672.46
#2006-02-07| 663.69
#2006-02-08| 667.89
#2006-02-09| 667.66
#2006-02-10| 666.97
#2006-02-13| 662.94
#2006-02-14| 669.71
#2006-02-15| 673.34
#2006-02-16| 680.61
#2006-02-17| 681.54
#2006-02-20| .
#2006-02-21| 681.90
#2006-02-22| 695.25
#2006-02-23| 690.30
#2006-02-24| 690.95
#2006-02-27| 688.07
#2006-02-28| 674.01
#2006-03-01| 676.50
#2006-03-02| 673.16
#2006-03-03| 671.47
#2006-03-06| 669.21
#2006-03-07| 669.87
#2006-03-08| 674.86
#2006-03-09| 675.12
#2006-03-10| 683.78
#2006-03-13| 682.69
#2006-03-14| 675.01
#2006-03-15| 673.95
#2006-03-16| 673.08
#2006-03-17| 673.08
#2006-03-20| 670.71
#2006-03-21| 665.68
#2006-03-22| 669.92
#2006-03-23| 668.35
#2006-03-24| 670.26
#2006-03-27| 667.72
#2006-03-28| 660.39
#2006-03-29| 663.16
#2006-03-30| 659.22
#2006-03-31| 656.94
#2006-04-03| 658.50
#2006-04-04| 660.18
#2006-04-05| 663.99
#2006-04-06| 660.45
#2006-04-07| 658.19
#2006-04-10| 655.93
#2006-04-11| 649.72
#2006-04-12| 646.81
#2006-04-13| 646.99
#2006-04-14| .
#2006-04-17| 642.16
#2006-04-18| 649.65
#2006-04-19| 648.18
#2006-04-20| 649.18
#2006-04-21| 648.98
#2006-04-24| 648.27
#2006-04-25| 651.18
#2006-04-26| 658.18
#2006-04-27| 658.23
#2006-04-28| 656.52
#2006-05-01| 651.31
#2006-05-02| 651.51
#2006-05-03| 638.19
#2006-05-04| 634.82
#2006-05-05| 638.96
#2006-05-08| 641.68
#2006-05-09| 640.87
#2006-05-10| 640.62
#2006-05-11| 630.92
#2006-05-12| 623.42
#2006-05-15| 625.48
#2006-05-16| 626.79
#2006-05-17| 617.78
#2006-05-18| 614.76
#2006-05-19| 609.75
#2006-05-22| 608.58
#2006-05-23| 610.08
#2006-05-24| 613.60
#2006-05-25| 617.67
#2006-05-26| 618.32
#2006-05-29| .
#2006-05-30| 608.01
#2006-05-31| 607.84
#2006-06-01| 612.43
#2006-06-02| 605.88
#2006-06-05| 593.15
#2006-06-06| 589.15
#2006-06-07| 586.96
#2006-06-08| 598.41
#2006-06-09| 598.05
#2006-06-12| 593.01
#2006-06-13| 589.15
#2006-06-14| 595.38
#2006-06-15| 602.24
#2006-06-16| 602.01
#2006-06-19| 598.16
#2006-06-20| 600.97
#2006-06-21| 607.31
#2006-06-22| 606.41
#2006-06-23| 606.50
#2006-06-26| 610.70
#2006-06-27| 604.54
#2006-06-28| 603.74
#2006-06-29| 617.35
#2006-06-30| 605.66
#2006-07-03| 611.35
#2006-07-04| .
#2006-07-05| 605.77
#2006-07-06| 610.65
#2006-07-07| 609.82
#2006-07-10| 613.43
#2006-07-11| 613.24
#2006-07-12| 604.05
#2006-07-13| 600.71
#2006-07-14| 589.62
#2006-07-17| 589.92
#2006-07-18| 587.50
#2006-07-19| 600.95
#2006-07-20| 595.67
#2006-07-21| 591.07
#2006-07-24| 602.75
#2006-07-25| 606.21
#2006-07-26| 603.94
#2006-07-27| 601.05
#2006-07-28| 607.87
#2006-07-31| 601.70
#2006-08-01| 598.33
#2006-08-02| 616.91
#2006-08-03| 631.42
#2006-08-04| 631.59
#2006-08-07| 632.10
#2006-08-08| 629.78
#2006-08-09| 622.67
#2006-08-10| 628.83
#2006-08-11| 626.80
#2006-08-14| 622.20
#2006-08-15| 631.24
#2006-08-16| 636.56
#2006-08-17| 637.80
#2006-08-18| 638.24
#2006-08-21| 637.77
#2006-08-22| 640.40
#2006-08-23| 636.27
#2006-08-24| 638.56
#2006-08-25| 636.64
#2006-08-28| 640.30
#2006-08-29| 642.71
#2006-08-30| 646.68
#2006-08-31| 649.05
#2006-09-01| 650.19
#2006-09-04| .
#2006-09-05| 646.85
#2006-09-06| 641.29
#2006-09-07| 642.54
#2006-09-08| 641.40
#2006-09-11| 650.77
#2006-09-12| 657.28
#2006-09-13| 648.15
#2006-09-14| 650.06
#2006-09-15| 654.21
#2006-09-18| 650.74
#2006-09-19| 651.37
#2006-09-20| 655.82
#2006-09-21| 655.01
#2006-09-22| 657.21
#2006-09-25| 664.50
#2006-09-26| 668.10
#2006-09-27| 667.34
#2006-09-28| 664.31
#2006-09-29| 659.20
#2006-10-02| 661.32
#2006-10-03| 661.68
#2006-10-04| 672.36
#2006-10-05| 673.99
#2006-10-06| 669.64
#2006-10-09| 670.91
#2006-10-10| 673.77
#2006-10-11| 669.89
#2006-10-12| 672.99
#2006-10-13| 666.68
#2006-10-16| 667.30
#2006-10-17| 666.11
#2006-10-18| 669.61
#2006-10-19| 669.44
#2006-10-20| 668.51
#2006-10-23| 673.41
#2006-10-24| 672.03
#2006-10-25| 674.88
#2006-10-26| 680.26
#2006-10-27| 676.93
#2006-10-30| 678.40
#2006-10-31| 674.80
#2006-11-01| 671.02
#2006-11-02| 671.25
#2006-11-03| 670.03
#2006-11-06| 672.49
#2006-11-07| 675.86
#2006-11-08| 674.35
#2006-11-09| 671.43
#2006-11-10| 673.83
#2006-11-13| 670.69
#2006-11-14| 676.26
#2006-11-15| 677.93
#2006-11-16| 682.19
#2006-11-17| 684.16
#2006-11-20| 681.44
#2006-11-21| 679.01
#2006-11-22| 683.87
#2006-11-23| .
#2006-11-24| 682.40
#2006-11-27| 673.52
#2006-11-28| 674.49
#2006-11-29| 676.72
#2006-11-30| 679.67
#2006-12-01| 679.19
#2006-12-04| 685.73
#2006-12-05| 689.08
#2006-12-06| 692.81
#2006-12-07| 690.32
#2006-12-08| 689.25
#2006-12-11| 689.28
#2006-12-12| 687.65
#2006-12-13| 686.07
#2006-12-14| 686.02
#2006-12-15| 688.98
#2006-12-18| 688.02
#2006-12-19| 688.02
#2006-12-20| 689.33
#2006-12-21| 686.07
#2006-12-22| 683.14
#2006-12-25| .
#2006-12-26| 687.58
#2006-12-27| 692.33
#2006-12-28| 692.56
#2006-12-29| 690.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 690.85
#2007-01-04| 686.73
#2007-01-05| 681.85
#2007-01-08| 680.85
#2007-01-09| 680.89
#2007-01-10| 687.38
#2007-01-11| 693.01
#2007-01-12| 696.35
#2007-01-15| .
#2007-01-16| 694.86
#2007-01-17| 702.05
#2007-01-18| 704.02
#2007-01-19| 710.52
#2007-01-22| 707.23
#2007-01-23| 710.78
#2007-01-24| 711.22
#2007-01-25| 702.53
#2007-01-26| 701.44
#2007-01-29| 702.14
#2007-01-30| 700.50
#2007-01-31| 709.08
#2007-02-01| 715.88
#2007-02-02| 719.35
#2007-02-05| 715.63
#2007-02-06| 712.42
#2007-02-07| 709.55
#2007-02-08| 707.07
#2007-02-09| 702.63
#2007-02-12| 699.89
#2007-02-13| 705.99
#2007-02-14| 709.97
#2007-02-15| 711.58
#2007-02-16| 713.03
#2007-02-19| .
#2007-02-20| 712.95
#2007-02-21| 710.11
#2007-02-22| 707.32
#2007-02-23| 706.31
#2007-02-26| 703.17
#2007-02-27| 672.81
#2007-02-28| 687.76
#2007-03-01| 690.23
#2007-03-02| 683.11
#2007-03-05| 675.36
#2007-03-06| 679.77
#2007-03-07| 674.06
#2007-03-08| 678.28
#2007-03-09| 675.86
#2007-03-12| 671.83
#2007-03-13| 658.75
#2007-03-14| 661.92
#2007-03-15| 667.31
#2007-03-16| 663.02
#2007-03-19| 667.35
#2007-03-20| 671.46
#2007-03-21| 681.84
#2007-03-22| 686.19
#2007-03-23| 685.63
#2007-03-26| 683.95
#2007-03-27| 677.18
#2007-03-28| 672.24
#2007-03-29| 674.60
#2007-03-30| 673.08
#2007-04-02| 671.58
#2007-04-03| 672.71
#2007-04-04| 673.49
#2007-04-05| 675.34
#2007-04-06| .
#2007-04-09| 677.66
#2007-04-10| 676.66
#2007-04-11| 673.24
#2007-04-12| 679.13
#2007-04-13| 677.43
#2007-04-16| 681.99
#2007-04-17| 685.35
#2007-04-18| 687.67
#2007-04-19| 686.59
#2007-04-20| 691.08
#2007-04-23| 688.23
#2007-04-24| 693.28
#2007-04-25| 695.50
#2007-04-26| 694.20
#2007-04-27| 691.97
#2007-04-30| 699.07
#2007-05-01| 690.92
#2007-05-02| 689.28
#2007-05-03| 686.84
#2007-05-04| 688.67
#2007-05-07| 686.29
#2007-05-08| 683.28
#2007-05-09| 687.15
#2007-05-10| 678.83
#2007-05-11| 681.68
#2007-05-14| 680.77
#2007-05-15| 681.54
#2007-05-16| 692.98
#2007-05-17| 694.13
#2007-05-18| 695.19
#2007-05-21| 696.16
#2007-05-22| 696.99
#2007-05-23| 696.92
#2007-05-24| 693.69
#2007-05-25| 695.26
#2007-05-28| .
#2007-05-29| 700.77
#2007-05-30| 703.65
#2007-05-31| 701.35
#2007-06-01| 699.68
#2007-06-04| 698.76
#2007-06-05| 698.94
#2007-06-06| 693.07
#2007-06-07| 679.98
#2007-06-08| 688.99
#2007-06-11| 687.39
#2007-06-12| 677.46
#2007-06-13| 681.47
#2007-06-14| 681.61
#2007-06-15| 683.43
#2007-06-18| 677.50
#2007-06-19| 677.12
#2007-06-20| 675.69
#2007-06-21| 675.21
#2007-06-22| 665.70
#2007-06-25| 665.20
#2007-06-26| 664.03
#2007-06-27| 668.47
#2007-06-28| 666.55
#2007-06-29| 663.75
#2007-07-02| 668.89
#2007-07-03| 668.71
#2007-07-04| .
#2007-07-05| 667.86
#2007-07-06| 669.53
#2007-07-09| 667.94
#2007-07-10| 659.83
#2007-07-11| 665.68
#2007-07-12| 680.04
#2007-07-13| 681.11
#2007-07-16| 683.18
#2007-07-17| 678.82
#2007-07-18| 677.62
#2007-07-19| 680.89
#2007-07-20| 672.82
#2007-07-23| 680.34
#2007-07-24| 673.22
#2007-07-25| 674.17
#2007-07-26| 664.43
#2007-07-27| 662.72
#2007-07-30| 666.61
#2007-07-31| 653.55
#2007-08-01| 663.84
#2007-08-02| 666.84
#2007-08-03| 657.25
#2007-08-06| 675.03
#2007-08-07| 679.49
#2007-08-08| 684.21
#2007-08-09| 679.15
#2007-08-10| 680.48
#2007-08-13| 670.15
#2007-08-14| 660.25
#2007-08-15| 652.76
#2007-08-16| 659.63
#2007-08-17| 671.74
#2007-08-20| 669.78
#2007-08-21| 665.12
#2007-08-22| 670.37
#2007-08-23| 671.96
#2007-08-24| 680.30
#2007-08-27| 671.47
#2007-08-28| 660.28
#2007-08-29| 667.13
#2007-08-30| 664.65
#2007-08-31| 670.18
#2007-09-03| .
#2007-09-04| 672.54
#2007-09-05| 668.71
#2007-09-06| 673.13
#2007-09-07| 664.05
#2007-09-10| 664.46
#2007-09-11| 673.28
#2007-09-12| 675.21
#2007-09-13| 677.78
#2007-09-14| 682.89
#2007-09-17| 685.43
#2007-09-18| 697.94
#2007-09-19| 699.11
#2007-09-20| 695.44
#2007-09-21| 698.48
#2007-09-24| 697.86
#2007-09-25| 694.93
#2007-09-26| 698.99
#2007-09-27| 698.02
#2007-09-28| 699.82
#2007-10-01| 708.49
#2007-10-02| 709.71
#2007-10-03| 708.71
#2007-10-04| 709.47
#2007-10-05| 711.83
#2007-10-08| 708.95
#2007-10-09| 712.51
#2007-10-10| 714.39
#2007-10-11| 716.28
#2007-10-12| 714.05
#2007-10-15| 705.43
#2007-10-16| 702.34
#2007-10-17| 701.61
#2007-10-18| 702.81
#2007-10-19| 700.00
#2007-10-22| 706.77
#2007-10-23| 707.71
#2007-10-24| 709.78
#2007-10-25| 710.67
#2007-10-26| 716.15
#2007-10-29| 716.56
#2007-10-30| 693.44
#2007-10-31| 696.99
#2007-11-01| 686.05
#2007-11-02| 692.94
#2007-11-05| 695.23
#2007-11-06| 699.26
#2007-11-07| 686.85
#2007-11-08| 697.94
#2007-11-09| 695.05
#2007-11-12| 698.85
#2007-11-13| 710.01
#2007-11-14| 709.06
#2007-11-15| 709.15
#2007-11-16| 717.85
#2007-11-19| 711.16
#2007-11-20| 713.77
#2007-11-21| 703.07
#2007-11-22| .
#2007-11-23| 710.56
#2007-11-26| 700.25
#2007-11-27| 707.88
#2007-11-28| 717.40
#2007-11-29| 719.22
#2007-11-30| 722.25
#2007-12-03| 718.48
#2007-12-04| 714.72
#2007-12-05| 721.02
#2007-12-06| 730.90
#2007-12-07| 730.08
#2007-12-10| 733.81
#2007-12-11| 722.13
#2007-12-12| 729.88
#2007-12-13| 727.67
#2007-12-14| 719.52
#2007-12-17| 712.67
#2007-12-18| 710.95
#2007-12-19| 711.25
#2007-12-20| 712.71
#2007-12-21| 721.23
#2007-12-24| 722.23
#2007-12-25| .
#2007-12-26| 722.85
#2007-12-27| 719.54
#2007-12-28| 720.74
#2007-12-31| 714.74
#2008-01-01| .
#2008-01-02| 703.39
#2008-01-03| 700.11
#2008-01-04| 691.74
#2008-01-07| 695.13
#2008-01-08| 692.71
#2008-01-09| 692.23
#2008-01-10| 694.43
#2008-01-11| 674.43
#2008-01-14| 677.50
#2008-01-15| 669.52
#2008-01-16| 666.47
#2008-01-17| 659.73
#2008-01-18| 653.25
#2008-01-21| .
#2008-01-22| 641.59
#2008-01-23| 660.69
#2008-01-24| 659.77
#2008-01-25| 651.05
#2008-01-28| 655.63
#2008-01-29| 653.49
#2008-01-30| 653.34
#2008-01-31| 663.58
#2008-02-01| 670.94
#2008-02-04| 665.59
#2008-02-05| 654.81
#2008-02-06| 653.92
#2008-02-07| 658.14
#2008-02-08| 649.78
#2008-02-11| 658.74
#2008-02-12| 666.95
#2008-02-13| 668.73
#2008-02-14| 662.62
#2008-02-15| 657.98
#2008-02-18| .
#2008-02-19| 658.15
#2008-02-20| 660.01
#2008-02-21| 657.45
#2008-02-22| 660.25
#2008-02-25| 665.97
#2008-02-26| 679.14
#2008-02-27| 676.81
#2008-02-28| 669.34
#2008-02-29| 656.26
#2008-03-03| 656.58
#2008-03-04| 654.79
#2008-03-05| 658.75
#2008-03-06| 652.21
#2008-03-07| 646.25
#2008-03-10| 642.75
#2008-03-11| 654.95
#2008-03-12| 655.76
#2008-03-13| 661.50
#2008-03-14| 653.19
#2008-03-17| 651.54
#2008-03-18| 670.65
#2008-03-19| 665.01
#2008-03-20| 682.44
#2008-03-21| .
#2008-03-24| 690.50
#2008-03-25| 687.34
#2008-03-26| 683.48
#2008-03-27| 680.73
#2008-03-28| 679.70
#2008-03-31| 687.25
#2008-04-01| 703.17
#2008-04-02| 698.66
#2008-04-03| 699.60
#2008-04-04| 699.58
#2008-04-07| 698.73
#2008-04-08| 696.50
#2008-04-09| 688.60
#2008-04-10| 690.01
#2008-04-11| 685.48
#2008-04-14| 683.17
#2008-04-15| 685.07
#2008-04-16| 684.03
#2008-04-17| 671.61
#2008-04-18| 670.52
#2008-04-21| 674.93
#2008-04-22| 669.27
#2008-04-23| 667.40
#2008-04-24| 663.83
#2008-04-25| 663.41
#2008-04-28| 661.28
#2008-04-29| 656.65
#2008-04-30| 660.68
#2008-05-01| 667.30
#2008-05-02| 664.14
#2008-05-05| 662.42
#2008-05-06| 663.44
#2008-05-07| 653.48
#2008-05-08| 652.64
#2008-05-09| 645.91
#2008-05-12| 649.18
#2008-05-13| 652.20
#2008-05-14| 653.61
#2008-05-15| 663.01
#2008-05-16| 665.75
#2008-05-19| 665.38
#2008-05-20| 655.05
#2008-05-21| 645.25
#2008-05-22| 648.68
#2008-05-23| 643.19
#2008-05-26| .
#2008-05-27| 643.02
#2008-05-28| 642.13
#2008-05-29| 647.33
#2008-05-30| 651.50
#2008-06-02| 644.17
#2008-06-03| 645.26
#2008-06-04| 651.96
#2008-06-05| 654.12
#2008-06-06| 638.32
#2008-06-09| 642.68
#2008-06-10| 648.44
#2008-06-11| 638.94
#2008-06-12| 642.40
#2008-06-13| 644.83
#2008-06-16| 640.71
#2008-06-17| 639.04
#2008-06-18| 631.76
#2008-06-19| 633.90
#2008-06-20| 617.71
#2008-06-23| 613.43
#2008-06-24| 614.07
#2008-06-25| 620.35
#2008-06-26| 606.50
#2008-06-27| 591.30
#2008-06-30| 591.67
#2008-07-01| 600.21
#2008-07-02| 601.97
#2008-07-03| 609.89
#2008-07-04| .
#2008-07-07| 602.04
#2008-07-08| 613.46
#2008-07-09| 610.91
#2008-07-10| 611.96
#2008-07-11| 604.53
#2008-07-14| 607.35
#2008-07-15| 610.98
#2008-07-16| 615.40
#2008-07-17| 620.46
#2008-07-18| 618.49
#2008-07-21| 618.02
#2008-07-22| 626.94
#2008-07-23| 635.41
#2008-07-24| 626.72
#2008-07-25| 626.63
#2008-07-28| 619.57
#2008-07-29| 638.51
#2008-07-30| 645.98
#2008-07-31| 636.58
#2008-08-01| 632.36
#2008-08-04| 639.10
#2008-08-05| 661.87
#2008-08-06| 660.50
#2008-08-07| 655.44
#2008-08-08| 678.40
#2008-08-11| 680.31
#2008-08-12| 683.43
#2008-08-13| 676.59
#2008-08-14| 681.16
#2008-08-15| 697.42
#2008-08-18| 691.40
#2008-08-19| 684.09
#2008-08-20| 680.90
#2008-08-21| 679.09
#2008-08-22| 694.54
#2008-08-25| 680.43
#2008-08-26| 677.35
#2008-08-27| 681.58
#2008-08-28| 692.96
#2008-08-29| 684.04
#2008-09-01| .
#2008-09-02| 692.26
#2008-09-03| 701.23
#2008-09-04| 689.65
#2008-09-05| 694.38
#2008-09-08| 714.43
#2008-09-09| 704.27
#2008-09-10| 709.37
#2008-09-11| 717.68
#2008-09-12| 718.73
#2008-09-15| 705.57
#2008-09-16| 707.31
#2008-09-17| 691.23
#2008-09-18| 700.78
#2008-09-19| 699.87
#2008-09-22| 671.77
#2008-09-23| 663.68
#2008-09-24| 676.45
#2008-09-25| 677.11
#2008-09-26| 679.95
#2008-09-29| 655.40
#2008-09-30| 679.95
#2008-10-01| 694.32
#2008-10-02| 689.42
#2008-10-03| 679.89
#2008-10-06| 657.91
#2008-10-07| 632.32
#2008-10-08| 630.90
#2008-10-09| 582.18
#2008-10-10| 573.21
#2008-10-13| 609.28
#2008-10-14| 612.36
#2008-10-15| 570.92
#2008-10-16| 589.82
#2008-10-17| 587.68
#2008-10-20| 609.16
#2008-10-21| 598.06
#2008-10-22| 563.21
#2008-10-23| 571.26
#2008-10-24| 554.54
#2008-10-27| 540.38
#2008-10-28| 589.98
#2008-10-29| 574.40
#2008-10-30| 594.08
#2008-10-31| 609.20
#2008-11-03| 607.63
#2008-11-04| 624.31
#2008-11-05| 600.91
#2008-11-06| 593.15
#2008-11-07| 601.06
#2008-11-10| 600.07
#2008-11-11| 589.90
#2008-11-12| 568.68
#2008-11-13| 600.10
#2008-11-14| 580.95
#2008-11-17| 574.75
#2008-11-18| 588.53
#2008-11-19| 566.78
#2008-11-20| 538.19
#2008-11-21| 568.62
#2008-11-24| 588.04
#2008-11-25| 580.30
#2008-11-26| 586.25
#2008-11-27| .
#2008-11-28| 596.59
#2008-12-01| 557.94
#2008-12-02| 569.48
#2008-12-03| 584.33
#2008-12-04| 573.19
#2008-12-05| 588.16
#2008-12-08| 588.17
#2008-12-09| 563.03
#2008-12-10| 560.38
#2008-12-11| 551.17
#2008-12-12| 555.36
#2008-12-15| 554.80
#2008-12-16| 580.08
#2008-12-17| 571.72
#2008-12-18| 569.26
#2008-12-19| 566.25
#2008-12-22| 566.37
#2008-12-23| 559.57
#2008-12-24| 564.38
#2008-12-25| .
#2008-12-26| 566.25
#2008-12-29| 562.39
#2008-12-30| 572.70
#2008-12-31| 579.84
#2009-01-01| .
#2009-01-02| 590.64
#2009-01-05| 589.64
#2009-01-06| 590.17
#2009-01-07| 577.52
#2009-01-08| 574.03
#2009-01-09| 565.67
#2009-01-12| 562.40
#2009-01-13| 558.18
#2009-01-14| 541.41
#2009-01-15| 537.63
#2009-01-16| 541.73
#2009-01-19| .
#2009-01-20| 533.34
#2009-01-21| 539.15
#2009-01-22| 532.65
#2009-01-23| 524.93
#2009-01-26| 528.36
#2009-01-27| 531.68
#2009-01-28| 548.27
#2009-01-29| 542.15
#2009-01-30| 510.18
#2009-02-02| 498.93
#2009-02-03| 509.76
#2009-02-04| 498.01
#2009-02-05| 506.26
#2009-02-06| 517.03
#2009-02-09| 507.71
#2009-02-10| 489.76
#2009-02-11| 488.12
#2009-02-12| 488.17
#2009-02-13| 486.42
#2009-02-16| .
#2009-02-17| 475.30
#2009-02-18| 479.34
#2009-02-19| 477.17
#2009-02-20| 469.44
#2009-02-23| 456.93
#2009-02-24| 467.37
#2009-02-25| 466.70
#2009-02-26| 457.65
#2009-02-27| 450.57
#2009-03-02| 436.82
#2009-03-03| 432.83
#2009-03-04| 440.09
#2009-03-05| 422.10
#2009-03-06| 424.04
#2009-03-09| 411.29
#2009-03-10| 426.08
#2009-03-11| 425.79
#2009-03-12| 435.98
#2009-03-13| 445.84
#2009-03-16| 451.86
#2009-03-17| 456.04
#2009-03-18| 460.69
#2009-03-19| 445.39
#2009-03-20| 436.85
#2009-03-23| 461.86
#2009-03-24| 455.27
#2009-03-25| 464.45
#2009-03-26| 475.40
#2009-03-27| 472.38
#2009-03-30| 456.91
#2009-03-31| 455.14
#2009-04-01| 466.04
#2009-04-02| 480.49
#2009-04-03| 483.20
#2009-04-06| 481.41
#2009-04-07| 469.70
#2009-04-08| 467.60
#2009-04-09| 478.04
#2009-04-10| .
#2009-04-13| 468.60
#2009-04-14| 460.32
#2009-04-15| 474.89
#2009-04-16| 490.16
#2009-04-17| 503.06
#2009-04-20| 490.14
#2009-04-21| 497.96
#2009-04-22| 489.34
#2009-04-23| 487.84
#2009-04-24| 495.26
#2009-04-27| 497.55
#2009-04-28| 494.20
#2009-04-29| 502.66
#2009-04-30| 496.29
#2009-05-01| 495.72
#2009-05-04| 511.97
#2009-05-05| 500.43
#2009-05-06| 505.44
#2009-05-07| 505.66
#2009-05-08| 509.61
#2009-05-11| 497.06
#2009-05-12| 498.81
#2009-05-13| 494.91
#2009-05-14| 494.02
#2009-05-15| 493.52
#2009-05-18| 511.69
#2009-05-19| 514.55
#2009-05-20| 521.25
#2009-05-21| 510.90
#2009-05-22| 510.96
#2009-05-25| .
#2009-05-26| 519.91
#2009-05-27| 501.66
#2009-05-28| 506.65
#2009-05-29| 504.49
#2009-06-01| 517.46
#2009-06-02| 521.75
#2009-06-03| 520.17
#2009-06-04| 516.59
#2009-06-05| 515.03
#2009-06-08| 516.02
#2009-06-09| 511.89
#2009-06-10| 508.34
#2009-06-11| 506.94
#2009-06-12| 512.03
#2009-06-15| 500.90
#2009-06-16| 490.06
#2009-06-17| 490.65
#2009-06-18| 498.53
#2009-06-19| 494.71
#2009-06-22| 492.36
#2009-06-23| 491.32
#2009-06-24| 491.88
#2009-06-25| 503.28
#2009-06-26| 502.87
#2009-06-29| 507.67
#2009-06-30| 497.79
#2009-07-01| 505.80
#2009-07-02| 496.11
#2009-07-03| .
#2009-07-06| 503.43
#2009-07-07| 499.56
#2009-07-08| 504.90
#2009-07-09| 504.57
#2009-07-10| 503.43
#2009-07-13| 511.02
#2009-07-14| 517.61
#2009-07-15| 529.42
#2009-07-16| 536.21
#2009-07-17| 542.28
#2009-07-20| 541.88
#2009-07-21| 540.81
#2009-07-22| 539.41
#2009-07-23| 546.29
#2009-07-24| 552.34
#2009-07-27| 553.97
#2009-07-28| 553.82
#2009-07-29| 556.88
#2009-07-30| 559.45
#2009-07-31| 555.70
#2009-08-03| 557.60
#2009-08-04| 557.44
#2009-08-05| 545.52
#2009-08-06| 525.79
#2009-08-07| 535.28
#2009-08-10| 533.47
#2009-08-11| 530.77
#2009-08-12| 535.33
#2009-08-13| 536.83
#2009-08-14| 534.90
#2009-08-17| 530.41
#2009-08-18| 534.33
#2009-08-19| 537.55
#2009-08-20| 540.75
#2009-08-21| 548.27
#2009-08-24| 545.46
#2009-08-25| 547.70
#2009-08-26| 548.33
#2009-08-27| 545.96
#2009-08-28| 547.28
#2009-08-31| 552.66
#2009-09-01| 541.15
#2009-09-02| 537.51
#2009-09-03| 539.23
#2009-09-04| 540.87
#2009-09-07| .
#2009-09-08| 552.28
#2009-09-09| 550.28
#2009-09-10| 568.47
#2009-09-11| 564.00
#2009-09-14| 561.55
#2009-09-15| 560.63
#2009-09-16| 566.40
#2009-09-17| 566.23
#2009-09-18| 581.78
#2009-09-21| 578.74
#2009-09-22| 580.64
#2009-09-23| 578.00
#2009-09-24| 580.28
#2009-09-25| 579.30
#2009-09-28| 582.48
#2009-09-29| 581.14
#2009-09-30| 580.61
#2009-10-01| 565.75
#2009-10-02| 564.77
#2009-10-05| 566.34
#2009-10-06| 569.67
#2009-10-07| 567.81
#2009-10-08| 578.01
#2009-10-09| 577.82
#2009-10-12| 578.35
#2009-10-13| 577.86
#2009-10-14| 580.41
#2009-10-15| 580.28
#2009-10-16| 580.29
#2009-10-19| 583.34
#2009-10-20| 583.87
#2009-10-21| 581.15
#2009-10-22| 589.99
#2009-10-23| 585.46
#2009-10-26| 577.13
#2009-10-27| 577.40
#2009-10-28| 572.58
#2009-10-29| 594.26
#2009-10-30| 579.83
#2009-11-02| 586.33
#2009-11-03| 587.21
#2009-11-04| 590.28
#2009-11-05| 603.66
#2009-11-06| 607.85
#2009-11-09| 617.49
#2009-11-10| 617.16
#2009-11-11| 622.94
#2009-11-12| 612.79
#2009-11-13| 615.53
#2009-11-16| 622.66
#2009-11-17| 621.79
#2009-11-18| 622.14
#2009-11-19| 617.19
#2009-11-20| 612.01
#2009-11-23| 620.90
#2009-11-24| 621.12
#2009-11-25| 622.87
#2009-11-26| .
#2009-11-27| 617.57
#2009-11-30| 615.71
#2009-12-01| 622.37
#2009-12-02| 626.36
#2009-12-03| 619.14
#2009-12-04| 621.38
#2009-12-07| 619.05
#2009-12-08| 613.53
#2009-12-09| 616.54
#2009-12-10| 616.84
#2009-12-11| 618.82
#2009-12-14| 625.12
#2009-12-15| 618.18
#2009-12-16| 620.55
#2009-12-17| 615.18
#2009-12-18| 615.02
#2009-12-21| 615.95
#2009-12-22| 618.85
#2009-12-23| 619.78
#2009-12-24| 619.97
#2009-12-25| .
#2009-12-28| 618.35
#2009-12-29| 620.62
#2009-12-30| 618.92
#2009-12-31| 611.61
#2010-01-01| .
#2010-01-04| 617.73
#2010-01-05| 618.91
#2010-01-06| 617.91
#2010-01-07| 619.87
#2010-01-08| 619.86
#2010-01-11| 617.27
#2010-01-12| 620.60
#2010-01-13| 626.90
#2010-01-14| 626.96
#2010-01-15| 619.39
#2010-01-18| .
#2010-01-19| 627.75
#2010-01-20| 618.83
#2010-01-21| 610.08
#2010-01-22| 610.96
#2010-01-25| 613.30
#2010-01-26| 612.68
#2010-01-27| 613.28
#2010-01-28| 618.95
#2010-01-29| 616.12
#2010-02-01| 620.99
#2010-02-02| 635.10
#2010-02-03| 633.52
#2010-02-04| 619.62
#2010-02-05| 617.12
#2010-02-08| 615.25
#2010-02-09| 623.09
#2010-02-10| 621.20
#2010-02-11| 626.02
#2010-02-12| 624.74
#2010-02-15| .
#2010-02-16| 634.68
#2010-02-17| 635.67
#2010-02-18| 640.24
#2010-02-19| 640.87
#2010-02-22| 640.88
#2010-02-23| 636.65
#2010-02-24| 642.61
#2010-02-25| 641.40
#2010-02-26| 640.04
#2010-03-01| 644.47
#2010-03-02| 645.76
#2010-03-03| 645.41
#2010-03-04| 645.99
#2010-03-05| 648.72
#2010-03-08| 646.05
#2010-03-09| 647.68
#2010-03-10| 646.06
#2010-03-11| 646.85
#2010-03-12| 647.50
#2010-03-15| 649.72
#2010-03-16| 650.67
#2010-03-17| 655.02
#2010-03-18| 653.18
#2010-03-19| 651.67
#2010-03-22| 654.21
#2010-03-23| 660.75
#2010-03-24| 653.17
#2010-03-25| 652.53
#2010-03-26| 653.75
#2010-03-29| 654.80
#2010-03-30| 653.72
#2010-03-31| 648.50
#2010-04-01| 649.84
#2010-04-02| .
#2010-04-05| 655.52
#2010-04-06| 649.96
#2010-04-07| 643.22
#2010-04-08| 644.48
#2010-04-09| 647.55
#2010-04-12| 647.88
#2010-04-13| 650.02
#2010-04-14| 654.57
#2010-04-15| 652.47
#2010-04-16| 649.79
#2010-04-19| 652.46
#2010-04-20| 655.60
#2010-04-21| 662.68
#2010-04-22| 666.04
#2010-04-23| 667.60
#2010-04-26| 671.29
#2010-04-27| 661.00
#2010-04-28| 666.05
#2010-04-29| 662.45
#2010-04-30| 659.17
#2010-05-03| 665.95
#2010-05-04| 653.50
#2010-05-05| 652.36
#2010-05-06| 636.61
#2010-05-07| 626.70
#2010-05-10| 655.07
#2010-05-11| 653.67
#2010-05-12| 662.66
#2010-05-13| 656.68
#2010-05-14| 651.82
#2010-05-17| 659.83
#2010-05-18| 655.46
#2010-05-19| 652.59
#2010-05-20| 633.04
#2010-05-21| 637.24
#2010-05-24| 632.40
#2010-05-25| 630.70
#2010-05-26| 626.66
#2010-05-27| 636.27
#2010-05-28| 635.64
#2010-05-31| .
#2010-06-01| 631.37
#2010-06-02| 640.41
#2010-06-03| 639.96
#2010-06-04| 625.06
#2010-06-07| 619.03
#2010-06-08| 631.56
#2010-06-09| 626.50
#2010-06-10| 635.58
#2010-06-11| 629.48
#2010-06-14| 631.65
#2010-06-15| 640.96
#2010-06-16| 634.13
#2010-06-17| 636.41
#2010-06-18| 632.69
#2010-06-21| 629.90
#2010-06-22| 622.04
#2010-06-23| 627.42
#2010-06-24| 620.81
#2010-06-25| 613.53
#2010-06-28| 619.14
#2010-06-29| 611.17
#2010-06-30| 607.14
#2010-07-01| 602.74
#2010-07-02| 599.75
#2010-07-05| .
#2010-07-06| 598.97
#2010-07-07| 616.20
#2010-07-08| 625.14
#2010-07-09| 626.19
#2010-07-12| 627.85
#2010-07-13| 635.18
#2010-07-14| 636.20
#2010-07-15| 636.29
#2010-07-16| 624.77
#2010-07-19| 624.76
#2010-07-20| 628.42
#2010-07-21| 621.63
#2010-07-22| 627.50
#2010-07-23| 634.02
#2010-07-26| 642.05
#2010-07-27| 644.76
#2010-07-28| 638.65
#2010-07-29| 631.76
#2010-07-30| 628.44
#2010-08-02| 638.57
#2010-08-03| 620.04
#2010-08-04| 617.83
#2010-08-05| 618.59
#2010-08-06| 620.25
#2010-08-09| 625.26
#2010-08-10| 625.93
#2010-08-11| 616.51
#2010-08-12| 613.06
#2010-08-13| 611.36
#2010-08-16| 611.09
#2010-08-17| 618.14
#2010-08-18| 622.77
#2010-08-19| 614.66
#2010-08-20| 612.52
#2010-08-23| 611.32
#2010-08-24| 606.81
#2010-08-25| 608.96
#2010-08-26| 606.05
#2010-08-27| 611.36
#2010-08-30| 605.27
#2010-08-31| 607.88
#2010-09-01| 614.71
#2010-09-02| 619.35
#2010-09-03| 623.40
#2010-09-06| .
#2010-09-07| 619.41
#2010-09-08| 622.69
#2010-09-09| 623.33
#2010-09-10| 624.33
#2010-09-13| 626.77
#2010-09-14| 627.77
#2010-09-15| 631.05
#2010-09-16| 629.26
#2010-09-17| 628.75
#2010-09-20| 637.81
#2010-09-21| 637.21
#2010-09-22| 637.63
#2010-09-23| 631.39
#2010-09-24| 639.40
#2010-09-27| 634.68
#2010-09-28| 634.05
#2010-09-29| 630.46
#2010-09-30| 628.77
#2010-10-01| 631.10
#2010-10-04| 628.97
#2010-10-05| 637.82
#2010-10-06| 637.29
#2010-10-07| 636.33
#2010-10-08| 646.91
#2010-10-11| 648.55
#2010-10-12| 648.67
#2010-10-13| 655.12
#2010-10-14| 655.18
#2010-10-15| 653.70
#2010-10-18| 659.47
#2010-10-19| 655.84
#2010-10-20| 658.95
#2010-10-21| 660.40
#2010-10-22| 660.56
#2010-10-25| 660.82
#2010-10-26| 654.19
#2010-10-27| 654.57
#2010-10-28| 654.35
#2010-10-29| 657.21
#2010-11-01| 656.80
#2010-11-02| 660.41
#2010-11-03| 661.92
#2010-11-04| 669.53
#2010-11-05| 669.45
#2010-11-08| 668.20
#2010-11-09| 665.88
#2010-11-10| 665.23
#2010-11-11| 663.49
#2010-11-12| 660.81
#2010-11-15| 659.49
#2010-11-16| 650.89
#2010-11-17| 649.15
#2010-11-18| 656.11
#2010-11-19| 656.36
#2010-11-22| 652.61
#2010-11-23| 642.91
#2010-11-24| 645.96
#2010-11-25| .
#2010-11-26| 641.08
#2010-11-29| 640.69
#2010-11-30| 632.04
#2010-12-01| 644.09
#2010-12-02| 650.15
#2010-12-03| 650.86
#2010-12-06| 649.53
#2010-12-07| 650.82
#2010-12-08| 653.95
#2010-12-09| 656.41
#2010-12-10| 659.69
#2010-12-13| 659.52
#2010-12-14| 662.56
#2010-12-15| 662.22
#2010-12-16| 671.03
#2010-12-17| 674.67
#2010-12-20| 678.49
#2010-12-21| 678.80
#2010-12-22| 681.34
#2010-12-23| 681.61
#2010-12-24| .
#2010-12-27| 678.16
#2010-12-28| 677.77
#2010-12-29| 675.19
#2010-12-30| 674.16
#2010-12-31| 673.61
#2011-01-03| 678.87
#2011-01-04| 678.71
#2011-01-05| 678.91
#2011-01-06| 678.69
#2011-01-07| 676.89
#2011-01-10| 675.56
#2011-01-11| 675.28
#2011-01-12| 684.19
#2011-01-13| 686.75
#2011-01-14| 689.27
#2011-01-17| .
#2011-01-18| 688.78
#2011-01-19| 686.75
#2011-01-20| 690.27
#2011-01-21| 691.28
#2011-01-24| 697.94
#2011-01-25| 699.22
#2011-01-26| 696.80
#2011-01-27| 686.34
#2011-01-28| 683.00
#2011-01-31| 673.09
#2011-02-01| 674.00
#2011-02-02| 670.88
#2011-02-03| 671.20
#2011-02-04| 678.37
#2011-02-07| 687.27
#2011-02-08| 690.19
#2011-02-09| 688.36
#2011-02-10| 690.09
#2011-02-11| 694.78
#2011-02-14| 689.84
#2011-02-15| 683.81
#2011-02-16| 684.42
#2011-02-17| 688.68
#2011-02-18| 691.91
#2011-02-21| .
#2011-02-22| 684.37
#2011-02-23| 682.14
#2011-02-24| 673.68
#2011-02-25| 675.65
#2011-02-28| 677.40
#2011-03-01| 671.60
#2011-03-02| 670.87
#2011-03-03| 675.77
#2011-03-04| 670.56
#2011-03-07| 666.38
#2011-03-08| 674.01
#2011-03-09| 674.72
#2011-03-10| 667.37
#2011-03-11| 668.64
#2011-03-14| 665.69
#2011-03-15| 660.27
#2011-03-16| 650.21
#2011-03-17| 656.22
#2011-03-18| 659.86
#2011-03-21| 668.30
#2011-03-22| 663.42
#2011-03-23| 663.88
#2011-03-24| 667.02
#2011-03-25| 666.74
#2011-03-28| 664.49
#2011-03-29| 670.13
#2011-03-30| 676.02
#2011-03-31| 673.03
#2011-04-01| 677.84
#2011-04-04| 677.95
#2011-04-05| 673.13
#2011-04-06| 674.70
#2011-04-07| 677.12
#2011-04-08| 674.70
#2011-04-11| 676.88
#2011-04-12| 681.47
#2011-04-13| 682.14
#2011-04-14| 685.01
#2011-04-15| 693.31
#2011-04-18| 690.23
#2011-04-19| 690.84
#2011-04-20| 691.97
#2011-04-21| 688.40
#2011-04-22| .
#2011-04-25| 688.16
#2011-04-26| 693.17
#2011-04-27| 698.62
#2011-04-28| 702.58
#2011-04-29| 705.14
#2011-05-02| 705.76
#2011-05-03| 706.90
#2011-05-04| 712.93
#2011-05-05| 710.39
#2011-05-06| 706.08
#2011-05-09| 705.51
#2011-05-10| 712.90
#2011-05-11| 712.04
#2011-05-12| 720.06
#2011-05-13| 719.08
#2011-05-16| 718.54
#2011-05-17| 721.74
#2011-05-18| 723.21
#2011-05-19| 724.80
#2011-05-20| 722.44
#2011-05-23| 717.74
#2011-05-24| 716.35
#2011-05-25| 711.84
#2011-05-26| 712.53
#2011-05-27| 713.92
#2011-05-30| .
#2011-05-31| 722.16
#2011-06-01| 712.56
#2011-06-02| 707.72
#2011-06-03| 698.52
#2011-06-06| 696.03
#2011-06-07| 692.34
#2011-06-08| 688.30
#2011-06-09| 691.71
#2011-06-10| 686.20
#2011-06-13| 687.17
#2011-06-14| 689.93
#2011-06-15| 678.58
#2011-06-16| 683.80
#2011-06-17| 688.95
#2011-06-20| 694.54
#2011-06-21| 689.93
#2011-06-22| 687.63
#2011-06-23| 683.98
#2011-06-24| 675.12
#2011-06-27| 677.50
#2011-06-28| 678.36
#2011-06-29| 677.70
#2011-06-30| 687.32
#2011-07-01| 696.37
#2011-07-04| .
#2011-07-05| 695.48
#2011-07-06| 699.04
#2011-07-07| 702.60
#2011-07-08| 701.33
#2011-07-11| 696.80
#2011-07-12| 694.24
#2011-07-13| 694.94
#2011-07-14| 692.65
#2011-07-15| 697.09
#2011-07-18| 692.76
#2011-07-19| 695.58
#2011-07-20| 696.22
#2011-07-21| 698.26
#2011-07-22| 696.05
#2011-07-25| 686.82
#2011-07-26| 683.69
#2011-07-27| 674.08
#2011-07-28| 670.04
#2011-07-29| 666.91
#2011-08-01| 665.49
#2011-08-02| 655.55
#2011-08-03| 655.01
#2011-08-04| 636.20
#2011-08-05| 645.51
#2011-08-08| 622.76
#2011-08-09| 636.52
#2011-08-10| 617.07
#2011-08-11| 640.08
#2011-08-12| 647.95
#2011-08-15| 657.80
#2011-08-16| 653.43
#2011-08-17| 651.47
#2011-08-18| 637.35
#2011-08-19| 635.98
#2011-08-22| 642.26
#2011-08-23| 656.89
#2011-08-24| 662.94
#2011-08-25| 655.35
#2011-08-26| 660.33
#2011-08-29| 670.47
#2011-08-30| 676.00
#2011-08-31| 677.41
#2011-09-01| 671.38
#2011-09-02| 660.34
#2011-09-05| .
#2011-09-06| 657.35
#2011-09-07| 665.40
#2011-09-08| 662.66
#2011-09-09| 648.71
#2011-09-12| 648.39
#2011-09-13| 651.37
#2011-09-14| 658.16
#2011-09-15| 661.77
#2011-09-16| 674.09
#2011-09-19| 668.81
#2011-09-20| 668.32
#2011-09-21| 653.60
#2011-09-22| 633.33
#2011-09-23| 637.80
#2011-09-26| 650.94
#2011-09-27| 659.63
#2011-09-28| 650.32
#2011-09-29| 659.09
#2011-09-30| 650.09
#2011-10-03| 640.36
#2011-10-04| 651.31
#2011-10-05| 655.70
#2011-10-06| 662.25
#2011-10-07| 661.78
#2011-10-10| 674.43
#2011-10-11| 673.12
#2011-10-12| 678.67
#2011-10-13| 676.08
#2011-10-14| 681.00
#2011-10-17| 671.67
#2011-10-18| 682.87
#2011-10-19| 682.72
#2011-10-20| 687.52
#2011-10-21| 701.73
#2011-10-24| 697.63
#2011-10-25| 686.55
#2011-10-26| 693.59
#2011-10-27| 700.03
#2011-10-28| 693.90
#2011-10-31| 683.53
#2011-11-01| 668.25
#2011-11-02| 673.34
#2011-11-03| 678.69
#2011-11-04| 677.76
#2011-11-07| 680.83
#2011-11-08| 689.30
#2011-11-09| 671.07
#2011-11-10| 678.05
#2011-11-11| 686.89
#2011-11-14| 679.47
#2011-11-15| 683.50
#2011-11-16| 678.56
#2011-11-17| 673.22
#2011-11-18| 674.29
#2011-11-21| 657.96
#2011-11-22| 658.73
#2011-11-23| 648.71
#2011-11-24| .
#2011-11-25| 647.59
#2011-11-28| 662.78
#2011-11-29| 665.87
#2011-11-30| 688.15
#2011-12-01| 684.26
#2011-12-02| 688.39
#2011-12-05| 693.26
#2011-12-06| 693.09
#2011-12-07| 696.59
#2011-12-08| 686.22
#2011-12-09| 693.42
#2011-12-12| 687.14
#2011-12-13| 686.41
#2011-12-14| 680.70
#2011-12-15| 686.63
#2011-12-16| 689.08
#2011-12-19| 684.99
#2011-12-20| 698.72
#2011-12-21| 702.90
#2011-12-22| 706.27
#2011-12-23| 710.65
#2011-12-26| .
#2011-12-27| 710.56
#2011-12-28| 706.24
#2011-12-29| 713.80
#2011-12-30| 709.70
#2012-01-02| .
#2012-01-03| 714.21
#2012-01-04| 714.39
#2012-01-05| 714.39
#2012-01-06| 712.33
#2012-01-09| 715.25
#2012-01-10| 714.77
#2012-01-11| 712.39
#2012-01-12| 714.70
#2012-01-13| 712.55
#2012-01-16| .
#2012-01-17| 716.02
#2012-01-18| 722.09
#2012-01-19| 723.16
#2012-01-20| 722.16
#2012-01-23| 711.41
#2012-01-24| 709.13
#2012-01-25| 717.04
#2012-01-26| 714.29
#2012-01-27| 711.64
#2012-01-30| 700.86
#2012-01-31| 697.69
#2012-02-01| 702.92
#2012-02-02| 704.27
#2012-02-03| 706.63
#2012-02-06| 711.66
#2012-02-07| 714.66
#2012-02-08| 713.77
#2012-02-09| 718.05
#2012-02-10| 714.55
#2012-02-13| 720.20
#2012-02-14| 721.88
#2012-02-15| 720.74
#2012-02-16| 726.72
#2012-02-17| 725.18
#2012-02-20| .
#2012-02-21| 719.99
#2012-02-22| 718.21
#2012-02-23| 735.10
#2012-02-24| 736.21
#2012-02-27| 738.13
#2012-02-28| 743.11
#2012-02-29| 745.68
#2012-03-01| 739.29
#2012-03-02| 737.21
#2012-03-05| 739.55
#2012-03-06| 734.31
#2012-03-07| 736.09
#2012-03-08| 742.04
#2012-03-09| 746.19
#2012-03-12| 752.27
#2012-03-13| 759.58
#2012-03-14| 758.39
#2012-03-15| 759.55
#2012-03-16| 753.72
#2012-03-19| 753.20
#2012-03-20| 751.69
#2012-03-21| 751.85
#2012-03-22| 752.10
#2012-03-23| 751.28
#2012-03-26| 753.86
#2012-03-27| 752.43
#2012-03-28| 752.98
#2012-03-29| 750.35
#2012-03-30| 750.81
#2012-04-02| 753.87
#2012-04-03| 750.93
#2012-04-04| 748.95
#2012-04-05| 748.95
#2012-04-06| .
#2012-04-09| 743.43
#2012-04-10| 732.79
#2012-04-11| 738.43
#2012-04-12| 739.71
#2012-04-13| 735.93
#2012-04-16| 743.38
#2012-04-17| 747.51
#2012-04-18| 743.96
#2012-04-19| 738.27
#2012-04-20| 744.67
#2012-04-23| 734.73
#2012-04-24| 738.90
#2012-04-25| 744.98
#2012-04-26| 748.13
#2012-04-27| 730.85
#2012-04-30| 722.43
#2012-05-01| 723.66
#2012-05-02| 729.83
#2012-05-03| 730.87
#2012-05-04| 727.78
#2012-05-07| 727.76
#2012-05-08| 723.83
#2012-05-09| 721.03
#2012-05-10| 724.37
#2012-05-11| 722.74
#2012-05-14| 719.45
#2012-05-15| 720.85
#2012-05-16| 723.64
#2012-05-17| 712.57
#2012-05-18| 707.45
#2012-05-21| 710.68
#2012-05-22| 710.95
#2012-05-23| 708.01
#2012-05-24| 709.49
#2012-05-25| 709.97
#2012-05-28| .
#2012-05-29| 716.27
#2012-05-30| 705.60
#2012-05-31| 704.83
#2012-06-01| 689.17
#2012-06-04| 684.25
#2012-06-05| 686.44
#2012-06-06| 693.09
#2012-06-07| 700.49
#2012-06-08| 703.40
#2012-06-11| 697.07
#2012-06-12| 700.83
#2012-06-13| 695.77
#2012-06-14| 703.12
#2012-06-15| 702.33
#2012-06-18| 700.57
#2012-06-19| 701.48
#2012-06-20| 686.26
#2012-06-21| 675.69
#2012-06-22| 677.29
#2012-06-25| 670.05
#2012-06-26| 673.35
#2012-06-27| 681.70
#2012-06-28| 685.93
#2012-06-29| 701.65
#2012-07-02| 701.22
#2012-07-03| 703.36
#2012-07-04| .
#2012-07-05| 705.57
#2012-07-06| 704.15
#2012-07-09| 704.80
#2012-07-10| 702.91
#2012-07-11| 698.46
#2012-07-12| 717.27
#2012-07-13| 730.75
#2012-07-16| 727.77
#2012-07-17| 733.59
#2012-07-18| 734.29
#2012-07-19| 737.07
#2012-07-20| 736.21
#2012-07-23| 732.23
#2012-07-24| 725.38
#2012-07-25| 724.29
#2012-07-26| 736.30
#2012-07-27| 743.55
#2012-07-30| 740.36
#2012-07-31| 733.12
#2012-08-01| 725.53
#2012-08-02| 721.61
#2012-08-03| 740.00
#2012-08-06| 742.01
#2012-08-07| 746.95
#2012-08-08| 752.51
#2012-08-09| 753.45
#2012-08-10| 753.09
#2012-08-13| 750.73
#2012-08-14| 752.91
#2012-08-15| 752.36
#2012-08-16| 760.44
#2012-08-17| 762.35
#2012-08-20| 756.77
#2012-08-21| 757.47
#2012-08-22| 759.79
#2012-08-23| 757.04
#2012-08-24| 761.77
#2012-08-27| 760.29
#2012-08-28| 758.91
#2012-08-29| 758.92
#2012-08-30| 758.06
#2012-08-31| 762.47
#2012-09-03| .
#2012-09-04| 766.08
#2012-09-05| 765.54
#2012-09-06| 780.41
#2012-09-07| 782.86
#2012-09-10| 781.45
#2012-09-11| 780.89
#2012-09-12| 783.07
#2012-09-13| 792.80
#2012-09-14| 799.06
#2012-09-17| 796.29
#2012-09-18| 796.24
#2012-09-19| 800.87
#2012-09-20| 803.20
#2012-09-21| 803.89
#2012-09-24| 805.55
#2012-09-25| 799.84
#2012-09-26| 793.41
#2012-09-27| 795.46
#2012-09-28| 795.37
#2012-10-01| 795.22
#2012-10-02| 791.40
#2012-10-03| 798.62
#2012-10-04| 801.48
#2012-10-05| 804.77
#2012-10-08| 799.27
#2012-10-09| 791.33
#2012-10-10| 787.26
#2012-10-11| 784.56
#2012-10-12| 782.09
#2012-10-15| 793.02
#2012-10-16| 797.40
#2012-10-17| 806.35
#2012-10-18| 808.87
#2012-10-19| 800.23
#2012-10-22| 797.37
#2012-10-23| 788.70
#2012-10-24| 795.12
#2012-10-25| 807.65
#2012-10-26| 801.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 803.77
#2012-11-01| 809.80
#2012-11-02| 806.14
#2012-11-05| 805.45
#2012-11-06| 808.37
#2012-11-07| 798.12
#2012-11-08| 786.54
#2012-11-09| 786.44
#2012-11-12| 783.60
#2012-11-13| 782.03
#2012-11-14| 773.68
#2012-11-15| 771.55
#2012-11-16| 780.34
#2012-11-19| 793.52
#2012-11-20| 800.56
#2012-11-21| 802.24
#2012-11-22| .
#2012-11-23| 813.69
#2012-11-26| 811.55
#2012-11-27| 807.24
#2012-11-28| 812.55
#2012-11-29| 814.64
#2012-11-30| 816.46
#2012-12-03| 813.37
#2012-12-04| 810.06
#2012-12-05| 807.34
#2012-12-06| 812.11
#2012-12-07| 816.17
#2012-12-10| 816.20
#2012-12-11| 819.68
#2012-12-12| 823.49
#2012-12-13| 816.53
#2012-12-14| 813.53
#2012-12-17| 818.00
#2012-12-18| 823.40
#2012-12-19| 816.33
#2012-12-20| 821.69
#2012-12-21| 810.63
#2012-12-24| 807.95
#2012-12-25| 807.95
#2012-12-26| 801.80
#2012-12-27| 802.41
#2012-12-28| 793.86
#2012-12-31| 804.91
#2013-01-01| 804.91
#2013-01-02| 823.19
#2013-01-03| 819.43
#2013-01-04| 822.56
#2013-01-07| 819.04
#2013-01-08| 819.36
#2013-01-09| 823.34
#2013-01-10| 825.91
#2013-01-11| 825.18
#2013-01-14| 828.82
#2013-01-15| 832.82
#2013-01-16| 830.61
#2013-01-17| 839.74
#2013-01-18| 841.44
#2013-01-21| 841.44
#2013-01-22| 843.24
#2013-01-23| 851.78
#2013-01-24| 850.75
#2013-01-25| 875.08
#2013-01-28| 875.80
#2013-01-29| 891.39
#2013-01-30| 890.17
#2013-01-31| 891.87
#2013-02-01| 897.27
#2013-02-04| 889.27
#2013-02-05| 895.90
#2013-02-06| 898.93
#2013-02-07| 896.04
#2013-02-08| 894.08
#2013-02-11| 892.88
#2013-02-12| 900.72
#2013-02-13| 905.48
#2013-02-14| 907.49
#2013-02-15| 906.49
#2013-02-18| 906.49
#2013-02-19| 913.78
#2013-02-20| 901.26
#2013-02-21| 899.98
#2013-02-22| 903.85
#2013-02-25| 887.70
#2013-02-26| 895.31
#2013-02-27| 905.83
#2013-02-28| 901.34
#2013-03-01| 903.36
#2013-03-04| 908.30
#2013-03-05| 915.64
#2013-03-06| 917.48
#2013-03-07| 914.67
#2013-03-08| 919.64
#2013-03-11| 921.68
#2013-03-12| 918.74
#2013-03-13| 916.39
#2013-03-14| 924.03
#2013-03-15| 914.45
#2013-03-18| 912.41
#2013-03-19| 921.03
#2013-03-20| 930.94
#2013-03-21| 923.99
#2013-03-22| 925.54
#2013-03-25| 919.56
#2013-03-26| 926.79
#2013-03-27| 923.86
#2013-03-28| 926.45
#2013-03-29| 926.45
#2013-04-01| 928.02
#2013-04-02| 936.03
#2013-04-03| 923.26
#2013-04-04| 925.98
#2013-04-05| 923.94
#2013-04-08| 932.20
#2013-04-09| 926.89
#2013-04-10| 936.56
#2013-04-11| 942.60
#2013-04-12| 945.68
#2013-04-15| 929.87
#2013-04-16| 940.19
#2013-04-17| 927.99
#2013-04-18| 930.00
#2013-04-19| 947.03
#2013-04-22| 948.98
#2013-04-23| 965.46
#2013-04-24| 925.35
#2013-04-25| 923.29
#2013-04-26| 927.69
#2013-04-29| 931.24
#2013-04-30| 923.28
#2013-05-01| 920.18
#2013-05-02| 932.99
#2013-05-03| 940.05
#2013-05-06| 936.39
#2013-05-07| 941.84
#2013-05-08| 948.00
#2013-05-09| 945.77
#2013-05-10| 953.88
#2013-05-13| 952.49
#2013-05-14| 964.80
#2013-05-15| 975.24
#2013-05-16| 967.30
#2013-05-17| 969.23
#2013-05-20| 959.48
#2013-05-21| 956.03
#2013-05-22| 952.37
#2013-05-23| 951.68
#2013-05-24| 975.08
#2013-05-27| 975.08
#2013-05-28| 969.65
#2013-05-29| 947.22
#2013-05-30| 949.15
#2013-05-31| 926.62
#2013-06-03| 931.74
#2013-06-04| 925.62
#2013-06-05| 915.43
#2013-06-06| 923.31
#2013-06-07| 933.92
#2013-06-10| 934.87
#2013-06-11| 931.17
#2013-06-12| 925.13
#2013-06-13| 939.49
#2013-06-14| 936.79
#2013-06-17| 947.25
#2013-06-18| 949.41
#2013-06-19| 931.71
#2013-06-20| 900.07
#2013-06-21| 914.37
#2013-06-24| 904.05
#2013-06-25| 908.28
#2013-06-26| 915.51
#2013-06-27| 924.36
#2013-06-28| 916.06
#2013-07-01| 926.15
#2013-07-02| 927.33
#2013-07-03| 928.84
#2013-07-04| 928.84
#2013-07-05| 926.65
#2013-07-08| 928.45
#2013-07-09| 942.27
#2013-07-10| 943.03
#2013-07-11| 960.39
#2013-07-12| 967.53
#2013-07-15| 964.97
#2013-07-16| 957.92
#2013-07-17| 954.96
#2013-07-18| 956.72
#2013-07-19| 968.85
#2013-07-22| 966.90
#2013-07-23| 965.83
#2013-07-24| 955.82
#2013-07-25| 953.79
#2013-07-26| 953.65
#2013-07-29| 951.21
#2013-07-30| 954.15
#2013-07-31| 955.93
#2013-08-01| 970.94
#2013-08-02| 970.97
#2013-08-05| 970.11
#2013-08-06| 968.01
#2013-08-07| 966.61
#2013-08-08| 969.39
#2013-08-09| 966.45
#2013-08-12| 969.11
#2013-08-13| 967.92
#2013-08-14| 960.81
#2013-08-15| 954.36
#2013-08-16| 950.45
#2013-08-19| 943.19
#2013-08-20| 947.64
#2013-08-21| 943.31
#2013-08-22| 950.53
#2013-08-23| 949.89
#2013-08-26| 937.49
#2013-08-27| 926.30
#2013-08-28| 916.04
#2013-08-29| 923.14
#2013-08-30| 924.26
#2013-09-02| 924.26
#2013-09-03| 924.58
#2013-09-04| 924.07
#2013-09-05| 919.86
#2013-09-06| 922.73
#2013-09-09| 938.66
#2013-09-10| 938.20
#2013-09-11| 943.64
#2013-09-12| 943.13
#2013-09-13| 949.97
#2013-09-16| 962.64
#2013-09-17| 961.97
#2013-09-18| 974.24
#2013-09-19| 971.39
#2013-09-20| 960.57
#2013-09-23| 956.59
#2013-09-24| 955.15
#2013-09-25| 946.43
#2013-09-26| 949.97
#2013-09-27| 941.16
#2013-09-30| 926.87
#2013-10-01| 934.37
#2013-10-02| 932.17
#2013-10-03| 927.34
#2013-10-04| 927.64
#2013-10-07| 920.84
#2013-10-08| 921.01
#2013-10-09| 926.22
#2013-10-10| 940.00
#2013-10-11| 949.04
#2013-10-14| 948.34
#2013-10-15| 934.08
#2013-10-16| 941.66
#2013-10-17| 953.85
#2013-10-18| 956.06
#2013-10-21| 951.03
#2013-10-22| 970.32
#2013-10-23| 974.07
#2013-10-24| 976.48
#2013-10-25| 973.04
#2013-10-28| 983.47
#2013-10-29| 996.81
#2013-10-30| 985.12
#2013-10-31| 978.91
#2013-11-01| 981.63
#2013-11-04| 986.04
#2013-11-05| 984.09
#2013-11-06| 996.55
#2013-11-07| 988.06
#2013-11-08| 989.23
#2013-11-11| 987.63
#2013-11-12| 994.23
#2013-11-13|1003.96
#2013-11-14|1014.52
#2013-11-15|1020.26
#2013-11-18|1015.84
#2013-11-19|1012.05
#2013-11-20|1014.07
#2013-11-21|1019.74
#2013-11-22|1021.93
#2013-11-25|1024.22
#2013-11-26|1023.17
#2013-11-27|1019.63
#2013-11-28|1019.63
#2013-11-29|1018.33
#2013-12-02|1006.81
#2013-12-03|1010.82
#2013-12-04|1006.45
#2013-12-05|1000.26
#2013-12-06|1020.24
#2013-12-09|1024.77
#2013-12-10|1014.96
#2013-12-11|1013.47
#2013-12-12| 999.80
#2013-12-13|1000.28
#2013-12-16| 996.68
#2013-12-17| 990.02
#2013-12-18|1010.57
#2013-12-19|1004.35
#2013-12-20|1006.45
#2013-12-23|1007.06
#2013-12-24|1008.18
#2013-12-25|1008.18
#2013-12-26|1012.78
#2013-12-27|1015.39
#2013-12-30|1016.35
#2013-12-31|1011.88
#2014-01-01|1011.88
#2014-01-02|1001.84
#2014-01-03|1001.26
#2014-01-06| 999.38
#2014-01-07|1005.74
#2014-01-08| 996.35
#2014-01-09| 997.90
#2014-01-10|1000.00
#2014-01-13| 991.88
#2014-01-14|1002.74
#2014-01-15|1003.76
#2014-01-16|1003.00
#2014-01-17| 993.79
#2014-01-20| .
#2014-01-21| 995.11
#2014-01-22| 992.50
#2014-01-23| 983.56
#2014-01-24| 979.29
#2014-01-27| 971.49
#2014-01-28| 984.21
#2014-01-29| 968.13
#2014-01-30| 961.50
#2014-01-31| 962.44
#2014-02-03| 944.34
#2014-02-04| 952.31
#2014-02-05| 952.65
#2014-02-06| 963.41
#2014-02-07| 970.94
#2014-02-10| 975.42
#2014-02-11| 983.42
#2014-02-12| 972.23
#2014-02-13| 976.93
#2014-02-14| 992.74
#2014-02-17| .
#2014-02-18| 980.42
#2014-02-19| 979.60
#2014-02-20| 981.12
#2014-02-21| 982.50
#2014-02-24| 982.59
#2014-02-25| 984.59
#2014-02-26| 988.12
#2014-02-27| 993.78
#2014-02-28| 996.69
#2014-03-03| 984.58
#2014-03-04| 995.48
#2014-03-05| 988.44
#2014-03-06| 990.97
#2014-03-07| 992.58
#2014-03-10| 990.86
#2014-03-11| 992.45
#2014-03-12| 993.26
#2014-03-13| 987.42
#2014-03-14| 986.58
#2014-03-17| 995.98
#2014-03-18| 997.91
#2014-03-19| 988.64
#2014-03-20| 983.56
#2014-03-21| 978.39
#2014-03-24| 987.04
#2014-03-25| 992.13
#2014-03-26| 986.41
#2014-03-27| 987.01
#2014-03-28| 991.42
#2014-03-31|1002.18
#2014-04-01|1003.63
#2014-04-02|1002.46
#2014-04-03|1000.98
#2014-04-04| 995.48
#2014-04-07| 994.28
#2014-04-08|1002.76
#2014-04-09|1007.20
#2014-04-10| 998.84
#2014-04-11| 992.68
#2014-04-14| 995.15
#2014-04-15| 998.06
#2014-04-16|1008.26
#2014-04-17|1009.18
#2014-04-18| .
#2014-04-21|1007.42
#2014-04-22|1006.15
#2014-04-23|1000.58
#2014-04-24|1012.69
#2014-04-25|1010.71
#2014-04-28|1022.94
#2014-04-29|1018.61
#2014-04-30|1023.05
#2014-05-01|1022.22
#2014-05-02|1021.60
#2014-05-05|1017.29
#2014-05-06|1007.99
#2014-05-07|1018.66
#2014-05-08|1017.80
#2014-05-09|1019.82
#2014-05-12|1019.74
#2014-05-13|1018.69
#2014-05-14|1008.76
#2014-05-15|1001.77
#2014-05-16|1001.95
#2014-05-19| 999.67
#2014-05-20| 999.11
#2014-05-21|1003.02
#2014-05-22|1006.47
#2014-05-23|1010.86
#2014-05-26| .
#2014-05-27|1006.85
#2014-05-28|1006.96
#2014-05-29|1010.87
#2014-05-30|1013.82
#2014-06-02|1011.39
#2014-06-03|1006.31
#2014-06-04|1006.66
#2014-06-05|1011.73
#2014-06-06|1014.86
#2014-06-09|1017.59
#2014-06-10|1016.37
#2014-06-11|1012.73
#2014-06-12|1006.59
#2014-06-13|1004.79
#2014-06-16|1006.44
#2014-06-17|1007.03
#2014-06-18|1010.64
#2014-06-19|1015.59
#2014-06-20|1013.43
#2014-06-23|1009.37
#2014-06-24|1004.39
#2014-06-25|1008.61
#2014-06-26|1001.57
#2014-06-27|1006.44
#2014-06-30|1005.58
#2014-07-01|1014.27
#2014-07-02|1013.36
#2014-07-03|1019.07
#2014-07-04| .
#2014-07-07|1016.87
#2014-07-08|1018.57
#2014-07-09|1028.26
#2014-07-10|1024.75
#2014-07-11|1020.23
#2014-07-14|1021.59
#2014-07-15|1019.59
#2014-07-16|1021.59
#2014-07-17|1012.55
#2014-07-18|1015.48
#2014-07-21|1012.66
#2014-07-22|1013.46
#2014-07-23|1013.77
#2014-07-24|1011.78
#2014-07-25|1005.51
#2014-07-28|1000.94
#2014-07-29| 992.47
#2014-07-30| 988.30
#2014-07-31| 976.93
#2014-08-01| 997.38
#2014-08-04| 995.40
#2014-08-05| 995.13
#2014-08-06|1009.36
#2014-08-07|1002.14
#2014-08-08|1015.29
#2014-08-11|1021.45
#2014-08-12|1018.36
#2014-08-13|1020.72
#2014-08-14|1029.90
#2014-08-15|1026.95
#2014-08-18|1036.73
#2014-08-19|1042.17
#2014-08-20|1044.11
#2014-08-21|1048.17
#2014-08-22|1048.72
#2014-08-25|1049.61
#2014-08-26|1048.04
#2014-08-27|1048.18
#2014-08-28|1045.55
#2014-08-29|1047.18
#2014-09-01| .
#2014-09-02|1046.95
#2014-09-03|1044.42
#2014-09-04|1052.33
#2014-09-05|1053.87
#2014-09-08|1050.22
#2014-09-09|1046.46
#2014-09-10|1053.93
#2014-09-11|1053.20
#2014-09-12|1047.87
#2014-09-15|1053.43
#2014-09-16|1056.19
#2014-09-17|1060.61
#2014-09-18|1061.11
#2014-09-19|1062.29
#2014-09-22|1062.69
#2014-09-23|1057.25
#2014-09-24|1065.32
#2014-09-25|1053.14
#2014-09-26|1056.52
#2014-09-29|1054.77
#2014-09-30|1045.57
#2014-10-01|1035.85
#2014-10-02|1036.10
#2014-10-03|1045.69
#2014-10-06|1044.25
#2014-10-07|1036.70
#2014-10-08|1050.01
#2014-10-09|1038.04
#2014-10-10|1040.14
#2014-10-13|1021.99
#2014-10-14|1028.40
#2014-10-15|1024.32
#2014-10-16|1021.17
#2014-10-17|1037.23
#2014-10-20|1051.30
#2014-10-21|1061.89
#2014-10-22|1059.94
#2014-10-23|1058.05
#2014-10-24|1076.08
#2014-10-27|1082.45
#2014-10-28|1092.11
#2014-10-29|1090.76
#2014-10-30|1096.08
#2014-10-31|1099.44
#2014-11-03|1102.19
#2014-11-04|1110.99
#2014-11-05|1114.17
#2014-11-06|1118.28
#2014-11-07|1122.19
#2014-11-10|1127.61
#2014-11-11|1131.84
#2014-11-12|1130.20
#2014-11-13|1124.07
#2014-11-14|1118.45
#2014-11-17|1117.15
#2014-11-18|1119.22
#2014-11-19|1127.41
#2014-11-20|1128.08
#2014-11-21|1131.24
#2014-11-24|1128.91
#2014-11-25|1133.67
#2014-11-26|1133.94
#2014-11-27| .
#2014-11-28|1149.83
#2014-12-01|1144.27
#2014-12-02|1152.65
#2014-12-03|1145.56
#2014-12-04|1148.97
#2014-12-05|1148.84
#2014-12-08|1150.99
#2014-12-09|1150.88
#2014-12-10|1137.19
#2014-12-11|1142.95
#2014-12-12|1130.12
#2014-12-15|1126.20
#2014-12-16|1123.04
#2014-12-17|1144.93
#2014-12-18|1163.14
#2014-12-19|1163.92
#2014-12-22|1169.47
#2014-12-23|1178.17
#2014-12-24|1176.91
#2014-12-25| .
#2014-12-26|1180.67
#2014-12-29|1175.16
#2014-12-30|1173.61
#2014-12-31|1161.67
#2015-01-01| .
#2015-01-02|1154.07
#2015-01-05|1145.22
#2015-01-06|1138.32
#2015-01-07|1150.75
#2015-01-08|1168.09
#2015-01-09|1159.79
#2015-01-12|1156.61
#2015-01-13|1157.53
#2015-01-14|1156.49
#2015-01-15|1146.01
#2015-01-16|1164.15
#2015-01-19| .
#2015-01-20|1161.73
#2015-01-21|1163.32
#2015-01-22|1175.02
#2015-01-23|1158.89
#2015-01-26|1159.48
#2015-01-27|1130.93
#2015-01-28|1117.92
#2015-01-29|1132.32
#2015-01-30|1111.98
#2015-02-02|1122.84
#2015-02-03|1135.07
#2015-02-04|1138.50
#2015-02-05|1146.32
#2015-02-06|1138.46
#2015-02-09|1132.00
#2015-02-10|1141.08
#2015-02-11|1143.28
#2015-02-12|1153.46
#2015-02-13|1154.99
#2015-02-16| .
#2015-02-17|1152.51
#2015-02-18|1159.19
#2015-02-19|1149.20
#2015-02-20|1150.90
#2015-02-23|1154.56
#2015-02-24|1159.68
#2015-02-25|1158.30
#2015-02-26|1154.17
#2015-02-27|1151.99
#2015-03-02|1157.77
#2015-03-03|1153.12
#2015-03-04|1144.38
#2015-03-05|1147.61
#2015-03-06|1121.87
#2015-03-09|1129.34
#2015-03-10|1110.70
#2015-03-11|1107.67
#2015-03-12|1119.12
#2015-03-13|1114.56
#2015-03-16|1130.98
#2015-03-17|1123.54
#2015-03-18|1136.65
#2015-03-19|1131.79
#2015-03-20|1147.83
#2015-03-23|1146.64
#2015-03-24|1139.78
#2015-03-25|1126.94
#2015-03-26|1117.97
#2015-03-27|1124.22
#2015-03-30|1133.18
#2015-03-31|1126.68
#2015-04-01|1129.83
#2015-04-02|1133.50
#2015-04-03| .
#2015-04-06|1139.25
#2015-04-07|1128.30
#2015-04-08|1134.09
#2015-04-09|1134.03
#2015-04-10|1137.87
#2015-04-13|1135.95
#2015-04-14|1139.57
#2015-04-15|1139.95
#2015-04-16|1135.10
#2015-04-17|1121.93
#2015-04-20|1125.99
#2015-04-21|1130.78
#2015-04-22|1128.11
#2015-04-23|1112.55
#2015-04-24|1115.49
#2015-04-27|1109.88
#2015-04-28|1105.70
#2015-04-29|1097.13
#2015-04-30|1087.69
#2015-05-01|1101.99
#2015-05-04|1102.22
#2015-05-05|1097.26
#2015-05-06|1100.54
#2015-05-07|1104.22
#2015-05-08|1115.32
#2015-05-11|1107.86
#2015-05-12|1104.13
#2015-05-13|1102.44
#2015-05-14|1115.92
#2015-05-15|1120.62
#2015-05-18|1120.07
#2015-05-19|1123.54
#2015-05-20|1121.17
#2015-05-21|1120.81
#2015-05-22|1116.85
#2015-05-25| .
#2015-05-26|1104.73
#2015-05-27|1109.09
#2015-05-28|1108.91
#2015-05-29|1095.52
#2015-06-01|1101.95
#2015-06-02|1099.05
#2015-06-03|1101.92
#2015-06-04|1094.46
#2015-06-05|1089.18
#2015-06-08|1089.08
#2015-06-09|1098.07
#2015-06-10|1110.39
#2015-06-11|1110.35
#2015-06-12|1105.07
#2015-06-15|1095.66
#2015-06-16|1104.79
#2015-06-17|1115.30
#2015-06-18|1124.61
#2015-06-19|1124.67
#2015-06-22|1126.14
#2015-06-23|1120.02
#2015-06-24|1116.66
#2015-06-25|1114.97
#2015-06-26|1116.88
#2015-06-29|1098.44
#2015-06-30|1098.37
#2015-07-01|1116.21
#2015-07-02|1117.07
#2015-07-03| .
#2015-07-06|1116.66
#2015-07-07|1135.31
#2015-07-08|1123.63
#2015-07-09|1121.43
#2015-07-10|1130.90
#2015-07-13|1144.24
#2015-07-14|1146.05
#2015-07-15|1144.03
#2015-07-16|1145.94
#2015-07-17|1142.77
#2015-07-20|1142.57
#2015-07-21|1136.79
#2015-07-22|1139.91
#2015-07-23|1137.16
#2015-07-24|1127.57
#2015-07-27|1121.00
#2015-07-28|1130.51
#2015-07-29|1140.10
#2015-07-30|1115.25
#2015-07-31|1111.30
#2015-08-03|1108.42
#2015-08-04|1105.06
#2015-08-05|1105.19
#2015-08-06|1101.02
#2015-08-07|1099.09
#2015-08-10|1111.50
#2015-08-11|1108.18
#2015-08-12|1109.78
#2015-08-13|1108.22
#2015-08-14|1109.91
#2015-08-17|1113.27
#2015-08-18|1114.28
#2015-08-19|1104.64
#2015-08-20|1093.87
#2015-08-21|1066.41
#2015-08-24|1022.76
#2015-08-25|1007.47
#2015-08-26|1039.17
#2015-08-27|1054.37
#2015-08-28|1051.88
#2015-08-31|1047.80
#2015-09-01|1019.48
#2015-09-02|1036.88
#2015-09-03|1041.84
#2015-09-04|1025.45
#2015-09-07| .
#2015-09-08|1048.65
#2015-09-09|1029.88
#2015-09-10|1026.50
#2015-09-11|1031.75
#2015-09-14|1026.87
#2015-09-15|1042.91
#2015-09-16|1050.98
#2015-09-17|1054.13
#2015-09-18|1043.33
#2015-09-21|1048.46
#2015-09-22|1036.45
#2015-09-23|1036.24
#2015-09-24|1042.55
#2015-09-25|1055.59
#2015-09-28|1031.46
#2015-09-29|1031.05
#2015-09-30|1035.33
#2015-10-01|1037.83
#2015-10-02|1046.49
#2015-10-05|1065.20
#2015-10-06|1060.93
#2015-10-07|1070.43
#2015-10-08|1082.10
#2015-10-09|1082.77
#2015-10-12|1083.66
#2015-10-13|1075.92
#2015-10-14|1069.23
#2015-10-15|1072.54
#2015-10-16|1080.41
#2015-10-19|1082.99
#2015-10-20|1078.43
#2015-10-21|1073.82
#2015-10-22|1090.88
#2015-10-23|1104.78
#2015-10-26|1109.27
#2015-10-27|1104.93
#2015-10-28|1104.99
#2015-10-29|1104.22
#2015-10-30|1099.09
#2015-11-02|1107.59
#2015-11-03|1112.44
#2015-11-04|1111.59
#2015-11-05|1104.04
#2015-11-06|1092.93
#2015-11-09|1087.47
#2015-11-10|1097.95
#2015-11-11|1101.46
#2015-11-12|1081.28
#2015-11-13|1067.17
#2015-11-16|1085.06
#2015-11-17|1082.51
#2015-11-18|1098.25
#2015-11-19|1102.22
#2015-11-20|1102.67
#2015-11-23|1106.67
#2015-11-24|1111.52
#2015-11-25|1110.04
#2015-11-26| .
#2015-11-27|1109.17
#2015-11-30|1098.03
#2015-12-01|1113.20
#2015-12-02|1106.42
#2015-12-03|1099.09
#2015-12-04|1126.30
#2015-12-07|1134.47
#2015-12-08|1125.37
#2015-12-09|1116.21
#2015-12-10|1118.75
#2015-12-11|1111.49
#2015-12-14|1113.35
#2015-12-15|1129.92
#2015-12-16|1152.26
#2015-12-17|1138.59
#2015-12-18|1110.74
#2015-12-21|1121.60
#2015-12-22|1129.45
#2015-12-23|1136.25
#2015-12-24|1133.66
#2015-12-25| .
#2015-12-28|1134.98
#2015-12-29|1141.77
#2015-12-30|1135.70
#2015-12-31|1127.44
#2016-01-01| .
#2016-01-04|1109.75
#2016-01-05|1111.45
#2016-01-06|1096.98
#2016-01-07|1078.15
#2016-01-08|1062.83
#2016-01-11|1068.72
#2016-01-12|1073.07
#2016-01-13|1054.51
#2016-01-14|1057.70
#2016-01-15|1041.50
#2016-01-18| .
#2016-01-19|1052.43
#2016-01-20|1044.43
#2016-01-21|1055.07
#2016-01-22|1067.16
#2016-01-25|1056.53
#2016-01-26|1081.48
#2016-01-27|1077.03
#2016-01-28|1085.02
#2016-01-29|1112.19
#2016-02-01|1108.48
#2016-02-02|1091.26
#2016-02-03|1101.15
#2016-02-04|1096.58
#2016-02-05|1090.89
#2016-02-08|1092.65
#2016-02-09|1096.10
#2016-02-10|1091.17
#2016-02-11|1066.73
#2016-02-12|1084.88
#2016-02-15| .
#2016-02-16|1096.85
#2016-02-17|1109.99
#2016-02-18|1104.74
#2016-02-19|1105.34
#2016-02-22|1115.71
#2016-02-23|1113.11
#2016-02-24|1114.18
#2016-02-25|1125.23
#2016-02-26|1117.62
#2016-02-29|1107.66
#2016-03-01|1125.34
#2016-03-02|1140.70
#2016-03-03|1147.40
#2016-03-04|1153.20
#2016-03-07|1145.64
#2016-03-08|1141.04
#2016-03-09|1142.90
#2016-03-10|1136.53
#2016-03-11|1142.52
#2016-03-14|1137.30
#2016-03-15|1138.64
#2016-03-16|1145.02
#2016-03-17|1161.61
#2016-03-18|1167.32
#2016-03-21|1168.59
#2016-03-22|1161.98
#2016-03-23|1158.91
#2016-03-24|1159.95
#2016-03-25| .
#2016-03-28|1161.77
#2016-03-29|1170.93
#2016-03-30|1167.15
#2016-03-31|1164.71
#2016-04-01|1179.30
#2016-04-04|1170.69
#2016-04-05|1168.52
#2016-04-06|1179.87
#2016-04-07|1171.03
#2016-04-08|1173.54
#2016-04-11|1168.77
#2016-04-12|1172.10
#2016-04-13|1175.33
#2016-04-14|1174.03
#2016-04-15|1176.68
#2016-04-18|1182.66
#2016-04-19|1186.26
#2016-04-20|1170.44
#2016-04-21|1162.15
#2016-04-22|1162.24
#2016-04-25|1165.86
#2016-04-26|1151.66
#2016-04-27|1155.74
#2016-04-28|1146.19
#2016-04-29|1150.68
#2016-05-02|1163.75
#2016-05-03|1159.59
#2016-05-04|1163.46
#2016-05-05|1160.28
#2016-05-06|1170.10
#2016-05-09|1171.24
#2016-05-10|1180.95
#2016-05-11|1172.82
#2016-05-12|1176.37
#2016-05-13|1162.73
#2016-05-16|1168.58
#2016-05-17|1158.53
#2016-05-18|1150.02
#2016-05-19|1153.56
#2016-05-20|1154.13
#2016-05-23|1154.59
#2016-05-24|1172.21
#2016-05-25|1175.36
#2016-05-26|1172.61
#2016-05-27|1176.66
#2016-05-30| .
#2016-05-31|1172.11
#2016-06-01|1182.08
#2016-06-02|1184.23
#2016-06-03|1186.06
#2016-06-06|1189.21
#2016-06-07|1191.03
#2016-06-08|1196.44
#2016-06-09|1199.98
#2016-06-10|1193.79
#2016-06-13|1182.56
#2016-06-14|1188.04
#2016-06-15|1186.67
#2016-06-16|1190.55
#2016-06-17|1188.74
#2016-06-20|1192.58
#2016-06-21|1195.09
#2016-06-22|1195.63
#2016-06-23|1206.78
#2016-06-24|1168.27
#2016-06-27|1149.46
#2016-06-28|1171.20
#2016-06-29|1189.94
#2016-06-30|1205.30
#2016-07-01|1207.02
#2016-07-04| .
#2016-07-05|1208.57
#2016-07-06|1208.87
#2016-07-07|1209.10
#2016-07-08|1227.06
#2016-07-11|1227.60
#2016-07-12|1228.26
#2016-07-13|1229.17
#2016-07-14|1228.95
#2016-07-15|1230.38
#2016-07-18|1229.94
#2016-07-19|1231.33
#2016-07-20|1231.23
#2016-07-21|1227.55
#2016-07-22|1237.90
#2016-07-25|1240.22
#2016-07-26|1237.11
#2016-07-27|1226.98
#2016-07-28|1233.75
#2016-07-29|1239.82
#2016-08-01|1248.74
#2016-08-02|1244.64
#2016-08-03|1239.32
#2016-08-04|1243.93
#2016-08-05|1245.41
#2016-08-08|1245.30
#2016-08-09|1247.79
#2016-08-10|1250.17
#2016-08-11|1255.90
#2016-08-12|1256.92
#2016-08-15|1257.62
#2016-08-16|1249.73
#2016-08-17|1250.81
#2016-08-18|1256.68
#2016-08-19|1254.48
#2016-08-22|1251.39
#2016-08-23|1262.35
#2016-08-24|1256.72
#2016-08-25|1262.22
#2016-08-26|1256.72
#2016-08-29|1265.35
#2016-08-30|1259.18
#2016-08-31|1256.48
#2016-09-01|1262.65
#2016-09-02|1263.57
#2016-09-05| .
#2016-09-06|1268.13
#2016-09-07|1261.77
#2016-09-08|1252.27
#2016-09-09|1221.85
#2016-09-12|1243.15
#2016-09-13|1225.37
#2016-09-14|1225.78
#2016-09-15|1239.11
#2016-09-16|1235.63
#2016-09-19|1241.17
#2016-09-20|1241.22
#2016-09-21|1239.50
#2016-09-22|1254.21
#2016-09-23|1239.41
#2016-09-26|1236.87
#2016-09-27|1244.51
#2016-09-28|1252.60
#2016-09-29|1237.34
#2016-09-30|1254.47
#2016-10-03|1241.69
#2016-10-04|1236.04
#2016-10-05|1243.82
#2016-10-06|1248.46
#2016-10-07|1249.85
#2016-10-10|1240.02
#2016-10-11|1228.40
#2016-10-12|1233.93
#2016-10-13|1230.19
#2016-10-14|1232.81
#2016-10-17|1228.19
#2016-10-18|1227.10
#2016-10-19|1215.44
#2016-10-20|1208.63
#2016-10-21|1203.02
#2016-10-24|1203.21
#2016-10-25|1215.39
#2016-10-26|1216.10
#2016-10-27|1203.66
#2016-10-28|1208.22
#2016-10-31|1206.63
#2016-11-01|1204.28
#2016-11-02|1200.23
#2016-11-03|1195.53
#2016-11-04|1186.07
#2016-11-07|1208.21
#2016-11-08|1218.69
#2016-11-09|1205.71
#2016-11-10|1182.07
#2016-11-11|1187.43
#2016-11-14|1183.26
#2016-11-15|1192.11
#2016-11-16|1186.63
#2016-11-17|1188.48
#2016-11-18|1177.33
#2016-11-21|1186.85
#2016-11-22|1189.23
#2016-11-23|1188.58
#2016-11-24| .
#2016-11-25|1199.06
#2016-11-28|1190.00
#2016-11-29|1190.09
#2016-11-30|1179.53
#2016-12-01|1166.46
#2016-12-02|1173.06
#2016-12-05|1182.39
#2016-12-06|1185.53
#2016-12-07|1203.57
#2016-12-08|1198.55
#2016-12-09|1205.72
#2016-12-12|1213.66
#2016-12-13|1216.43
#2016-12-14|1203.01
#2016-12-15|1203.55
#2016-12-16|1203.27
#2016-12-19|1204.05
#2016-12-20|1204.51
#2016-12-21|1204.25
#2016-12-22|1202.13
#2016-12-23|1206.69
#2016-12-26| .
#2016-12-27|1206.85
#2016-12-28|1197.78
#2016-12-29|1201.30
#2016-12-30|1194.83
#2017-01-02| .
#2017-01-03|1198.82
#2017-01-04|1210.01
#2017-01-05|1215.51
#2017-01-06|1213.58
#2017-01-09|1206.00
#2017-01-10|1198.14
#2017-01-11|1200.90
#2017-01-12|1202.66
#2017-01-13|1205.31
#2017-01-16| .
#2017-01-17|1216.68
#2017-01-18|1219.56
#2017-01-19|1213.87
#2017-01-20|1238.68
#2017-01-23|1236.40
#2017-01-24|1255.50
#2017-01-25|1255.34
#2017-01-26|1248.13
#2017-01-27|1245.06
#2017-01-30|1244.04
#2017-01-31|1251.12
#2017-02-01|1248.00
#2017-02-02|1249.21
#2017-02-03|1249.25
#2017-02-06|1241.89
#2017-02-07|1251.43
#2017-02-08|1257.28
#2017-02-09|1262.12
#2017-02-10|1262.16
#2017-02-13|1266.40
#2017-02-14|1262.31
#2017-02-15|1292.58
#2017-02-16|1287.87
#2017-02-17|1292.85
#2017-02-20| .
#2017-02-21|1301.41
#2017-02-22|1302.35
#2017-02-23|1298.39
#2017-02-24|1301.71
#2017-02-27|1304.08
#2017-02-28|1303.70
#2017-03-01|1316.88
#2017-03-02|1307.40
#2017-03-03|1304.54
#2017-03-06|1301.51
#2017-03-07|1300.43
#2017-03-08|1301.79
#2017-03-09|1301.29
#2017-03-10|1313.08
#2017-03-13|1314.87
#2017-03-14|1309.21
#2017-03-15|1318.53
#2017-03-16|1319.71
#2017-03-17|1315.13
#2017-03-20|1316.38
#2017-03-21|1311.16
#2017-03-22|1308.07
#2017-03-23|1307.05
#2017-03-24|1304.47
#2017-03-27|1303.34
#2017-03-28|1308.02
#2017-03-29|1307.42
#2017-03-30|1303.27
#2017-03-31|1299.61
#2017-04-03|1296.51
#2017-04-04|1293.99
#2017-04-05|1291.94
#2017-04-06|1289.69
#2017-04-07|1288.25
#2017-04-10|1292.96
#2017-04-11|1298.57
#2017-04-12|1300.89
#2017-04-13|1297.34
#2017-04-14| .
#2017-04-17|1305.89
#2017-04-18|1309.35
#2017-04-19|1304.45
#2017-04-20|1304.14
#2017-04-21|1300.62
#2017-04-24|1311.23
#2017-04-25|1317.11
#2017-04-26|1298.83
#2017-04-27|1299.28
#2017-04-28|1290.32
#2017-05-01|1285.60
#2017-05-02|1274.76
#2017-05-03|1274.16
#2017-05-04|1278.49
#2017-05-05|1281.27
#2017-05-08|1288.75
#2017-05-09|1290.62
#2017-05-10|1292.60
#2017-05-11|1290.76
#2017-05-12|1285.50
#2017-05-15|1291.28
#2017-05-16|1288.67
#2017-05-17|1279.42
#2017-05-18|1276.03
#2017-05-19|1285.77
#2017-05-22|1287.97
#2017-05-23|1283.84
#2017-05-24|1290.31
#2017-05-25|1295.00
#2017-05-26|1297.17
#2017-05-29| .
#2017-05-30|1299.11
#2017-05-31|1306.55
#2017-06-01|1312.14
#2017-06-02|1320.52
#2017-06-05|1320.84
#2017-06-06|1317.93
#2017-06-07|1320.08
#2017-06-08|1309.85
#2017-06-09|1313.92
#2017-06-12|1314.12
#2017-06-13|1319.61
#2017-06-14|1327.62
#2017-06-15|1333.01
#2017-06-16|1334.84
#2017-06-19|1339.37
#2017-06-20|1334.08
#2017-06-21|1327.38
#2017-06-22|1322.19
#2017-06-23|1326.34
#2017-06-26|1327.94
#2017-06-27|1315.71
#2017-06-28|1317.08
#2017-06-29|1298.00
#2017-06-30|1305.54
#2017-07-03|1310.35
#2017-07-04| .
#2017-07-05|1311.71
#2017-07-06|1304.79
#2017-07-07|1314.45
#2017-07-10|1312.28
#2017-07-11|1306.42
#2017-07-12|1307.94
#2017-07-13|1306.83
#2017-07-14|1312.55
#2017-07-17|1319.02
#2017-07-18|1325.11
#2017-07-19|1329.19
#2017-07-20|1324.83
#2017-07-21|1328.99
#2017-07-24|1321.83
#2017-07-25|1332.48
#2017-07-26|1329.22
#2017-07-27|1336.41
#2017-07-28|1329.39
#2017-07-31|1335.54
#2017-08-01|1339.40
#2017-08-02|1338.90
#2017-08-03|1337.46
#2017-08-04|1332.76
#2017-08-07|1340.94
#2017-08-08|1339.74
#2017-08-09|1341.15
#2017-08-10|1331.07
#2017-08-11|1329.34
#2017-08-14|1336.65
#2017-08-15|1340.39
#2017-08-16|1346.88
#2017-08-17|1335.45
#2017-08-18|1335.25
#2017-08-21|1335.66
#2017-08-22|1337.00
#2017-08-23|1331.21
#2017-08-24|1326.87
#2017-08-25|1332.97
#2017-08-28|1331.21
#2017-08-29|1329.38
#2017-08-30|1327.88
#2017-08-31|1340.45
#2017-09-01|1343.93
#2017-09-04| .
#2017-09-05|1341.39
#2017-09-06|1337.90
#2017-09-07|1334.37
#2017-09-08|1336.78
#2017-09-11|1351.24
#2017-09-12|1351.08
#2017-09-13|1348.13
#2017-09-14|1345.57
#2017-09-15|1343.63
#2017-09-18|1344.72
#2017-09-19|1354.94
#2017-09-20|1354.01
#2017-09-21|1334.69
#2017-09-22|1329.57
#2017-09-25|1332.94
#2017-09-26|1335.50
#2017-09-27|1321.34
#2017-09-28|1326.02
#2017-09-29|1331.31
#2017-10-02|1338.15
#2017-10-03|1346.69
#2017-10-04|1354.53
#2017-10-05|1347.75
#2017-10-06|1350.02
#2017-10-09|1345.83
#2017-10-10|1339.83
#2017-10-11|1341.87
#2017-10-12|1348.26
#2017-10-13|1357.39
#2017-10-16|1358.19
#2017-10-17|1352.83
#2017-10-18|1351.15
#2017-10-19|1349.70
#2017-10-20|1326.03
#2017-10-23|1316.09
#2017-10-24|1314.07
#2017-10-25|1308.85
#2017-10-26|1318.33
#2017-10-27|1314.85
#2017-10-30|1305.38
#2017-10-31|1309.01
#2017-11-01|1317.38
#2017-11-02|1289.99
#2017-11-03|1291.51
#2017-11-06|1289.94
#2017-11-07|1298.70
#2017-11-08|1308.24
#2017-11-09|1307.21
#2017-11-10|1310.28
#2017-11-13|1319.96
#2017-11-14|1320.79
#2017-11-15|1311.04
#2017-11-16|1325.09
#2017-11-17|1321.98
#2017-11-20|1324.39
#2017-11-21|1332.84
#2017-11-22|1330.54
#2017-11-23| .
#2017-11-24|1333.10
#2017-11-27|1338.39
#2017-11-28|1351.70
#2017-11-29|1356.14
#2017-11-30|1366.36
#2017-12-01|1368.15
#2017-12-04|1383.38
#2017-12-05|1377.39
#2017-12-06|1372.53
#2017-12-07|1364.75
#2017-12-08|1369.16
#2017-12-11|1365.11
#2017-12-12|1359.30
#2017-12-13|1368.49
#2017-12-14|1366.43
#2017-12-15|1378.40
#2017-12-18|1383.92
#2017-12-19|1380.69
#2017-12-20|1382.07
#2017-12-21|1387.38
#2017-12-22|1390.58
#2017-12-25| .
#2017-12-26|1394.62
#2017-12-27|1391.17
#2017-12-28|1393.66
#2017-12-29|1389.30
#2018-01-01| .
#2018-01-02|1379.62
#2018-01-03|1385.89
#2018-01-04|1391.54
#2018-01-05|1396.22
#2018-01-08|1404.91
#2018-01-09|1397.98
#2018-01-10|1383.60
#2018-01-11|1388.18
#2018-01-12|1385.20
#2018-01-15| .
#2018-01-16|1385.72
#2018-01-17|1402.98
#2018-01-18|1393.23
#2018-01-19|1406.35
#2018-01-22|1415.72
#2018-01-23|1391.17
#2018-01-24|1380.84
#2018-01-25|1366.26
#2018-01-26|1360.98
#2018-01-29|1342.55
#2018-01-30|1340.09
#2018-01-31|1333.78
#2018-02-01|1327.35
#2018-02-02|1297.30
#2018-02-05|1251.48
#2018-02-06|1279.87
#2018-02-07|1273.45
#2018-02-08|1239.32
#2018-02-09|1237.12
#2018-02-12|1254.78
#2018-02-13|1254.01
#2018-02-14|1257.37
#2018-02-15|1274.55
#2018-02-16|1278.54
#2018-02-19| .
#2018-02-20|1259.76
#2018-02-21|1246.76
#2018-02-22|1247.90
#2018-02-23|1253.54
#2018-02-26|1260.99
#2018-02-27|1241.28
#2018-02-28|1212.99
#2018-03-01|1212.32
#2018-03-02|1221.00
#2018-03-05|1233.87
#2018-03-06|1238.49
#2018-03-07|1228.55
#2018-03-08|1238.90
#2018-03-09|1246.82
#2018-03-12|1245.68
#2018-03-13|1245.45
#2018-03-14|1233.71
#2018-03-15|1226.47
#2018-03-16|1232.18
#2018-03-19|1223.36
#2018-03-20|1220.12
#2018-03-21|1211.15
#2018-03-22|1193.23
#2018-03-23|1179.81
#2018-03-26|1193.62
#2018-03-27|1198.86
#2018-03-28|1207.97
#2018-03-29|1216.37
#2018-03-30| .
#2018-04-02|1188.10
#2018-04-03|1202.55
#2018-04-04|1226.20
#2018-04-05|1228.75
#2018-04-06|1212.84
#2018-04-09|1207.82
#2018-04-10|1213.62
#2018-04-11|1206.80
#2018-04-12|1198.37
#2018-04-13|1204.65
#2018-04-16|1211.97
#2018-04-17|1216.37
#2018-04-18|1216.52
#2018-04-19|1180.50
#2018-04-20|1156.74
#2018-04-23|1150.19
#2018-04-24|1144.27
#2018-04-25|1147.64
#2018-04-26|1155.11
#2018-04-27|1156.11
#2018-04-30|1140.85
#2018-05-01|1140.60
#2018-05-02|1128.33
#2018-05-03|1136.10
#2018-05-04|1151.45
#2018-05-07|1147.77
#2018-05-08|1143.74
#2018-05-09|1143.64
#2018-05-10|1153.21
#2018-05-11|1156.42
#2018-05-14|1153.57
#2018-05-15|1137.18
#2018-05-16|1144.43
#2018-05-17|1152.81
#2018-05-18|1150.22
#2018-05-21|1160.16
#2018-05-22|1153.23
#2018-05-23|1156.79
#2018-05-24|1148.27
#2018-05-25|1159.56
#2018-05-28| .
#2018-05-29|1155.19
#2018-05-30|1162.43
#2018-05-31|1135.38
#2018-06-01|1140.20
#2018-06-04|1149.65
#2018-06-05|1148.90
#2018-06-06|1156.52
#2018-06-07|1173.05
#2018-06-08|1194.88
#2018-06-11|1199.07
#2018-06-12|1203.18
#2018-06-13|1185.74
#2018-06-14|1185.78
#2018-06-15|1197.24
#2018-06-18|1178.20
#2018-06-19|1180.48
#2018-06-20|1175.82
#2018-06-21|1175.83
#2018-06-22|1184.54
#2018-06-25|1184.04
#2018-06-26|1190.95
#2018-06-27|1185.78
#2018-06-28|1193.37
#2018-06-29|1195.71
#2018-07-02|1195.10
#2018-07-03|1193.71
#2018-07-04| .
#2018-07-05|1212.75
#2018-07-06|1215.59
#2018-07-09|1207.68
#2018-07-10|1224.29
#2018-07-11|1215.41
#2018-07-12|1215.12
#2018-07-13|1221.93
#2018-07-16|1221.23
#2018-07-17|1231.11
#2018-07-18|1224.54
#2018-07-19|1226.10
#2018-07-20|1223.91
#2018-07-23|1215.01
#2018-07-24|1206.70
#2018-07-25|1205.82
#2018-07-26|1214.79
#2018-07-27|1218.04
#2018-07-30|1212.49
#2018-07-31|1224.87
#2018-08-01|1217.79
#2018-08-02|1234.61
#2018-08-03|1238.85
#2018-08-06|1236.70
#2018-08-07|1238.46
#2018-08-08|1235.56
#2018-08-09|1227.79
#2018-08-10|1224.24
#2018-08-13|1216.08
#2018-08-14|1216.88
#2018-08-15|1226.24
#2018-08-16|1243.50
#2018-08-17|1245.93
#2018-08-20|1249.94
#2018-08-21|1264.09
#2018-08-22|1253.29
#2018-08-23|1247.42
#2018-08-24|1247.87
#2018-08-27|1255.01
#2018-08-28|1255.77
#2018-08-29|1256.28
#2018-08-30|1249.74
#2018-08-31|1245.02
#2018-09-03| .
#2018-09-04|1243.18
#2018-09-05|1255.58
#2018-09-06|1248.16
#2018-09-07|1235.76
#2018-09-10|1243.32
#2018-09-11|1242.19
#2018-09-12|1257.29
#2018-09-13|1259.41
#2018-09-14|1262.22
#2018-09-17|1263.79
#2018-09-18|1264.72
#2018-09-19|1261.95
#2018-09-20|1274.35
#2018-09-21|1277.54
#2018-09-24|1255.34
#2018-09-25|1245.52
#2018-09-26|1243.73
#2018-09-27|1236.56
#2018-09-28|1237.85
#2018-10-01|1240.74
#2018-10-02|1245.04
#2018-10-03|1227.83
#2018-10-04|1210.47
#2018-10-05|1209.77
#2018-10-08|1215.02
#2018-10-09|1200.02
#2018-10-10|1179.35
#2018-10-11|1150.10
#2018-10-12|1153.06
#2018-10-15|1162.47
#2018-10-16|1179.15
#2018-10-17|1179.34
#2018-10-18|1159.60
#2018-10-19|1213.81
#2018-10-22|1201.76
#2018-10-23|1209.88
#2018-10-24|1217.58
#2018-10-25|1223.47
#2018-10-26|1199.75
#2018-10-29|1198.88
#2018-10-30|1225.38
#2018-10-31|1220.56
#2018-11-01|1244.38
#2018-11-02|1247.77
#2018-11-05|1265.78
#2018-11-06|1270.29
#2018-11-07|1270.24
#2018-11-08|1262.74
#2018-11-09|1270.30
#2018-11-12|1267.32
#2018-11-13|1278.06
#2018-11-14|1276.40
#2018-11-15|1279.32
#2018-11-16|1286.09
#2018-11-19|1279.71
#2018-11-20|1267.94
#2018-11-21|1268.61
#2018-11-22| .
#2018-11-23|1272.38
#2018-11-26|1282.58
#2018-11-27|1288.69
#2018-11-28|1301.17
#2018-11-29|1297.20
#2018-11-30|1311.91
#2018-12-03|1310.25
#2018-12-04|1290.15
#2018-12-05| .
#2018-12-06|1296.82
#2018-12-07|1279.31
#2018-12-10|1279.34
#2018-12-11|1288.40
#2018-12-12|1290.87
#2018-12-13|1309.59
#2018-12-14|1305.62
#2018-12-17|1263.94
#2018-12-18|1265.40
#2018-12-19|1251.00
#2018-12-20|1239.37
#2018-12-21|1227.86
#2018-12-24|1184.17
#2018-12-25| .
#2018-12-26|1227.57
#2018-12-27|1248.11
#2018-12-28|1240.28
#2018-12-31|1247.59
#2019-01-01| .
#2019-01-02|1243.31
#2019-01-03|1232.49
#2019-01-04|1264.38
#2019-01-07|1271.34
#2019-01-08|1276.21
#2019-01-09|1276.21
#2019-01-10|1281.04
#2019-01-11|1287.49
#2019-01-14|1276.40
#2019-01-15|1285.25
#2019-01-16|1277.40
#2019-01-17|1278.05
#2019-01-18|1289.79
#2019-01-21| .
#2019-01-22|1262.50
#2019-01-23|1299.56
#2019-01-24|1299.14
#2019-01-25|1293.70
#2019-01-28|1292.51
#2019-01-29|1298.83
#2019-01-30|1308.82
#2019-01-31|1333.85
#2019-02-01|1342.52
#2019-02-04|1352.62
#2019-02-05|1345.30
#2019-02-06|1347.37
#2019-02-07|1337.39
#2019-02-08|1343.38
#2019-02-11|1351.07
#2019-02-12|1372.94
#2019-02-13|1372.09
#2019-02-14|1364.77
#2019-02-15|1363.49
#2019-02-18| .
#2019-02-19|1375.95
#2019-02-20|1368.67
#2019-02-21|1378.53
#2019-02-22|1393.01
#2019-02-25|1385.33
#2019-02-26|1386.26
#2019-02-27|1377.10
#2019-02-28|1367.75
#2019-03-01|1366.36
#2019-03-04|1375.28
#2019-03-05|1371.16
#2019-03-06|1367.42
#2019-03-07|1366.23
#2019-03-08|1364.36
#2019-03-11|1381.90
#2019-03-12|1387.93
#2019-03-13|1395.44
#2019-03-14|1392.82
#2019-03-15|1400.56
#2019-03-18|1393.51
#2019-03-19|1390.21
#2019-03-20|1384.86
#2019-03-21|1399.96
#2019-03-22|1386.77
#2019-03-25|1396.24
#2019-03-26|1407.77
#2019-03-27|1412.09
#2019-03-28|1416.55
#2019-03-29|1418.51
#2019-04-01|1416.63
#2019-04-02|1416.90
#2019-04-03|1419.30
#2019-04-04|1423.65
#2019-04-05|1429.09
#2019-04-08|1439.42
#2019-04-09|1430.95
#2019-04-10|1435.22
#2019-04-11|1440.55
#2019-04-12|1444.31
#2019-04-15|1449.48
#2019-04-16|1456.62
#2019-04-17|1456.28
#2019-04-18|1462.28
#2019-04-19| .
#2019-04-22|1460.50
#2019-04-23|1438.60
#2019-04-24|1444.99
#2019-04-25|1433.91
#2019-04-26|1459.39
#2019-04-29|1451.75
#2019-04-30|1470.45
#2019-05-01|1450.85
#2019-05-02|1459.01
#2019-05-03|1468.36
#2019-05-06|1462.55
#2019-05-07|1448.45
#2019-05-08|1448.91
#2019-05-09|1440.85
#2019-05-10|1458.17
#2019-05-13|1452.30
#2019-05-14|1452.29
#2019-05-15|1466.38
#2019-05-16|1484.15
#2019-05-17|1474.64
#2019-05-20|1468.42
#2019-05-21|1466.17
#2019-05-22|1467.15
#2019-05-23|1462.57
#2019-05-24|1465.82
#2019-05-27| .
#2019-05-28|1436.49
#2019-05-29|1429.30
#2019-05-30|1443.17
#2019-05-31|1413.01
#2019-06-03|1429.41
#2019-06-04|1447.65
#2019-06-05|1473.69
#2019-06-06|1483.26
#2019-06-07|1497.76
#2019-06-10|1497.10
#2019-06-11|1500.13
#2019-06-12|1503.68
#2019-06-13|1519.76
#2019-06-14|1524.75
#2019-06-17|1520.56
#2019-06-18|1508.49
#2019-06-19|1513.10
#2019-06-20|1527.50
#2019-06-21|1516.53
#2019-06-24|1525.29
#2019-06-25|1509.10
#2019-06-26|1486.26
#2019-06-27|1493.82
#2019-06-28|1495.44
#2019-07-01|1505.24
#2019-07-02|1515.88
#2019-07-03|1544.88
#2019-07-04| .
#2019-07-05|1530.81
#2019-07-08|1538.00
#2019-07-09|1525.13
#2019-07-10|1536.92
#2019-07-11|1541.91
#2019-07-12|1555.02
#2019-07-15|1557.35
#2019-07-16|1565.84
#2019-07-17|1563.45
#2019-07-18|1564.53
#2019-07-19|1557.11
#2019-07-22|1557.28
#2019-07-23|1539.59
#2019-07-24|1529.94
#2019-07-25|1534.29
#2019-07-26|1547.99
#2019-07-29|1555.62
#2019-07-30|1601.87
#2019-07-31|1574.46
#2019-08-01|1557.27
#2019-08-02|1553.75
#2019-08-05|1515.27
#2019-08-06|1531.08
#2019-08-07|1550.52
#2019-08-08|1574.05
#2019-08-09|1561.60
#2019-08-12|1550.87
#2019-08-13|1568.96
#2019-08-14|1544.80
#2019-08-15|1558.17
#2019-08-16|1581.09
#2019-08-19|1596.47
#2019-08-20|1583.79
#2019-08-21|1591.02
#2019-08-22|1596.91
#2019-08-23|1564.02
#2019-08-26|1585.44
#2019-08-27|1596.11
#2019-08-28|1608.27
#2019-08-29|1609.88
#2019-08-30|1600.98
#2019-09-02| .
#2019-09-03|1609.67
#2019-09-04|1635.35
#2019-09-05|1630.17
#2019-09-06|1631.37
#2019-09-09|1627.66
#2019-09-10|1607.76
#2019-09-11|1626.69
#2019-09-12|1642.22
#2019-09-13|1633.12
#2019-09-16|1607.19
#2019-09-17|1623.58
#2019-09-18|1626.17
#2019-09-19|1628.58
#2019-09-20|1629.45
#2019-09-23|1638.31
#2019-09-24|1641.75
#2019-09-25|1640.18
#2019-09-26|1654.28
#2019-09-27|1656.76
#2019-09-30|1659.85
#2019-10-01|1649.63
#2019-10-02|1619.08
#2019-10-03|1626.65
#2019-10-04|1657.26
#2019-10-07|1645.09
#2019-10-08|1624.74
#2019-10-09|1635.37
#2019-10-10|1635.11
#2019-10-11|1627.53
#2019-10-14|1618.33
#2019-10-15|1594.78
#2019-10-16|1603.36
#2019-10-17|1603.83
#2019-10-18|1614.53
#2019-10-21|1627.80
#2019-10-22|1659.03
#2019-10-23|1669.33
#2019-10-24|1689.34
#2019-10-25|1676.83
#2019-10-28|1670.13
#2019-10-29|1669.47
#2019-10-30|1685.94
#2019-10-31|1671.32
#2019-11-01|1670.93
#2019-11-04|1619.45
#2019-11-05|1615.95
#2019-11-06|1633.79
#2019-11-07|1621.62
#2019-11-08|1624.87
#2019-11-11|1624.33
#2019-11-12|1624.39
#2019-11-13|1639.22
#2019-11-14|1637.82
#2019-11-15|1632.17
#2019-11-18|1649.25
#2019-11-19|1641.86
#2019-11-20|1650.64
#2019-11-21|1629.10
#2019-11-22|1630.37
#2019-11-25|1636.74
#2019-11-26|1659.29
#2019-11-27|1654.11
#2019-11-28|1654.11
#2019-11-29|1654.09
#2019-12-02|1655.87
#2019-12-03|1653.95
#2019-12-04|1672.63
#2019-12-05|1678.44
#2019-12-06|1674.45
#2019-12-09|1682.88
#2019-12-10|1673.23
#2019-12-11|1681.15
#2019-12-12|1677.35
#2019-12-13|1686.18
#2019-12-16|1685.25
#2019-12-17|1678.92
#2019-12-18|1663.29
#2019-12-19|1670.45
#2019-12-20|1683.61
#2019-12-23|1674.01
#2019-12-24|1680.53
#2019-12-25| .
#2019-12-26|1679.11
#2019-12-27|1687.84
#2019-12-30|1670.84
#2019-12-31|1675.93
#2020-01-01| .
#2020-01-02|1660.62
#2020-01-03|1653.25
#2020-01-06|1658.71
#2020-01-07|1648.85
#2020-01-08|1655.63
#2020-01-09|1668.16
#2020-01-10|1673.05
#2020-01-13|1689.05
#2020-01-14|1692.01
#2020-01-15|1710.38
#2020-01-16|1714.46
#2020-01-17|1718.63
#2020-01-20| .
#2020-01-21|1721.12
#2020-01-22|1724.87
#2020-01-23|1723.44
#2020-01-24|1720.94
#2020-01-27|1726.50
#2020-01-28|1737.99
#2020-01-29|1723.28
#2020-01-30|1732.51
#2020-01-31|1709.83
#2020-02-03|1715.30
#2020-02-04|1723.51
#2020-02-05|1743.93
#2020-02-06|1746.75
#2020-02-07|1737.05
#2020-02-10|1742.94
#2020-02-11|1726.85
#2020-02-12|1720.17
#2020-02-13|1730.96
#2020-02-14|1744.91
#2020-02-17| .
#2020-02-18|1728.69
#2020-02-19|1733.30
#2020-02-20|1747.73
#2020-02-21|1744.84
#2020-02-24|1701.34
#2020-02-25|1666.99
#2020-02-26|1646.96
#2020-02-27|1573.80
#2020-02-28|1553.74
#2020-03-02|1633.54
#2020-03-03|1616.24
#2020-03-04|1695.86
#2020-03-05|1652.86
#2020-03-06|1640.78
#2020-03-09|1554.50
#2020-03-10|1611.56
#2020-03-11|1491.36
#2020-03-12|1348.65
#2020-03-13|1471.89
#2020-03-16|1366.15
#2020-03-17|1470.09
#2020-03-18|1432.88
#2020-03-19|1381.16
#2020-03-20|1289.61
#2020-03-23|1224.06
#2020-03-24|1316.63
#2020-03-25|1314.74
#2020-03-26|1391.53
#2020-03-27|1403.79
#2020-03-30|1449.98
#2020-03-31|1391.31
#2020-04-01|1366.50
#2020-04-02|1412.84
#2020-04-03|1414.73
#2020-04-06|1476.15
#2020-04-07|1435.53
#2020-04-08|1478.18
#2020-04-09|1484.56
#2020-04-10|1484.56
#2020-04-13|1480.15
#2020-04-14|1541.79
#2020-04-15|1527.18
#2020-04-16|1531.36
#2020-04-17|1574.44
#2020-04-20|1525.31
#2020-04-21|1510.59
#2020-04-22|1512.67
#2020-04-23|1520.41
#2020-04-24|1527.24
#2020-04-27|1529.86
#2020-04-28|1540.81
#2020-04-29|1555.82
#2020-04-30|1548.68
#2020-05-01|1536.02
#2020-05-04|1531.17
#2020-05-05|1544.63
#2020-05-06|1513.15
#2020-05-07|1507.26
#2020-05-08|1562.04
#2020-05-11|1549.38
#2020-05-12|1529.84
#2020-05-13|1512.86
#2020-05-14|1514.91
#2020-05-15|1529.43
#2020-05-18|1569.58
#2020-05-19|1534.23
#2020-05-20|1543.67
#2020-05-21|1530.44
#2020-05-22|1543.73
#2020-05-25|1543.73
#2020-05-26|1549.85
#2020-05-27|1587.22
#2020-05-28|1592.79
#2020-05-29|1591.59
#2020-06-01|1604.25
#2020-06-02|1620.88
#2020-06-03|1639.89
#2020-06-04|1610.47
#2020-06-05|1641.52
#2020-06-08|1652.42
#2020-06-09|1640.40
#2020-06-10|1648.74
#2020-06-11|1586.93
#2020-06-12|1590.34
#2020-06-15|1616.46
#2020-06-16|1641.23
#2020-06-17|1642.56
#2020-06-18|1650.89
#2020-06-19|1643.95
#2020-06-22|1633.85
#2020-06-23|1636.14
#2020-06-24|1608.17
#2020-06-25|1624.19
#2020-06-26|1592.61
#2020-06-29|1629.03
#2020-06-30|1652.93
#2020-07-01|1651.35
#2020-07-02|1661.73
#2020-07-03| .
#2020-07-06|1680.37
#2020-07-07|1685.06
#2020-07-08|1702.36
#2020-07-09|1687.74
#2020-07-10|1708.51
#2020-07-13|1699.73
#2020-07-14|1727.22
#2020-07-15|1728.44
#2020-07-16|1738.15
#2020-07-17|1746.83
#2020-07-20|1743.42
#2020-07-21|1740.81
#2020-07-22|1766.98
#2020-07-23|1774.68
#2020-07-24|1774.61
#2020-07-27|1796.37
#2020-07-28|1801.12
#2020-07-29|1821.53
#2020-07-30|1851.90
#2020-07-31|1854.62
#2020-08-03|1860.18
#2020-08-04|1886.73
#2020-08-05|1892.71
#2020-08-06|1886.48
#2020-08-07|1896.61
#2020-08-10|1906.75
#2020-08-11|1891.12
#2020-08-12|1921.34
#2020-08-13|1925.35
#2020-08-14|1917.19
#2020-08-17|1934.64
#2020-08-18|1945.42
#2020-08-19|1938.30
#2020-08-20|1947.82
#2020-08-21|1962.37
#2020-08-24|1973.19
#2020-08-25|1972.30
#2020-08-26|1963.40
#2020-08-27|1956.33
#2020-08-28|1954.98
#2020-08-31|1945.93
#2020-09-01|1953.87
#2020-09-02|1980.80
#2020-09-03|1932.12
#2020-09-04|1917.07
#2020-09-07| .
#2020-09-08|1894.75
#2020-09-09|1931.57
#2020-09-10|1915.26
#2020-09-11|1934.61
#2020-09-14|1952.44
#2020-09-15|1941.81
#2020-09-16|1943.65
#2020-09-17|1937.48
#2020-09-18|1935.15
#2020-09-21|1901.22
#2020-09-22|1955.01
#2020-09-23|1881.17
#2020-09-24|1895.40
#2020-09-25|1896.31
#2020-09-28|1963.73
#2020-09-29|1936.61
#2020-09-30|1976.01
#2020-10-01|2009.51
#2020-10-02|2024.41
#2020-10-05|2027.73
#2020-10-06|1989.13
#2020-10-07|2009.61
#2020-10-08|2068.19
#2020-10-09|2071.75
#2020-10-12|2078.48
#2020-10-13|2060.64
#2020-10-14|2068.44
#2020-10-15|2088.47
#2020-10-16|2068.89
#2020-10-19|2019.74
#2020-10-20|2042.77
#2020-10-21|1977.44
#2020-10-22|1930.93
#2020-10-23|1972.10
#2020-10-26|1902.50
#2020-10-27|1870.38
#2020-10-28|1850.55
#2020-10-29|1841.87
#2020-10-30|1837.19
#2020-11-02|1910.87
#2020-11-03|1938.31
#2020-11-04|2012.65
#2020-11-05|2021.32
#2020-11-06|1969.83
#2020-11-09|1849.89
#2020-11-10|1931.67
#2020-11-11|1961.62
#2020-11-12|1920.64
#2020-11-13|1973.89
#2020-11-16|1996.11
#2020-11-17|1998.47
#2020-11-18|2010.23
#2020-11-19|2014.01
#2020-11-20|2008.24
#2020-11-23|2054.72
#2020-11-24|2030.67
#2020-11-25|2043.23
#2020-11-26|2043.23
#2020-11-27|2041.79
#2020-11-30|1999.70
#2020-12-01|1968.59
#2020-12-02|1913.92
#2020-12-03|1987.84
#2020-12-04|1970.57
#2020-12-07|2008.90
#2020-12-08|1946.65
#2020-12-09|1947.46
#2020-12-10|1945.14
#2020-12-11|1946.73
#2020-12-14|1952.28
#2020-12-15|1968.56
#2020-12-16|1971.82
#2020-12-17|2042.71
#2020-12-18|2053.43
#2020-12-21|2036.23
#2020-12-22|2041.98
#2020-12-23|2020.91
#2020-12-24|2054.10
#2020-12-25|2054.10
#2020-12-28|2019.51
#2020-12-29|2003.16
#2020-12-30|2013.50
#2020-12-31|1985.51
#2021-01-01|1985.51
#2021-01-04|1952.35
#2021-01-05|1941.95
#2021-01-06|1953.32
#2021-01-07|2002.30
#2021-01-08|1965.45
#2021-01-11|1995.46
#2021-01-12|2023.67
#2021-01-13|2024.27
#2021-01-14|2026.78
#2021-01-15|2033.19
#2021-01-18|2033.19
#2021-01-19|2070.55
#2021-01-20|2142.46
#2021-01-21|2170.77
#2021-01-22|2193.58
#2021-01-25|2215.67
#2021-01-26|2200.49
#2021-01-27|2159.83
#2021-01-28|2149.06
#2021-01-29|2109.69
#2021-02-01|2140.69
#2021-02-02|2166.28
#2021-02-03|2166.60
#2021-02-04|2186.38
#2021-02-05|2240.82
#2021-02-08|2305.38
#2021-02-09|2287.65
#2021-02-10|2291.19
#2021-02-11|2309.18
#2021-02-12|2287.53
#2021-02-15|2287.53
#2021-02-16|2224.82
#2021-02-17|2213.62
#2021-02-18|2201.48
#2021-02-19|2239.87
#2021-02-22|2207.83
#2021-02-23|2224.50
#2021-02-24|2256.06
#2021-02-25|2139.29
#2021-02-26|2171.24
#2021-03-01|2208.95
#2021-03-02|2230.90
#2021-03-03|2181.63
#2021-03-04|2143.47
#2021-03-05|2253.33
#2021-03-08|2303.29
#2021-03-09|2289.51
#2021-03-10|2347.94
#2021-03-11|2336.00
#2021-03-12|2315.95
#2021-03-15|2372.59
#2021-03-16|2342.94
#2021-03-17|2442.04
#2021-03-18|2356.38
#2021-03-19|2372.11
#2021-03-22|2386.85
#2021-03-23|2333.97
#2021-03-24|2336.83
#2021-03-25|2411.92
#2021-03-26|2496.13
#2021-03-29|2442.70
#2021-03-30|2484.31
#2021-03-31|2474.51
#2021-04-01|2525.50
#2021-04-02|2525.50
#2021-04-05|2557.83
#2021-04-06|2565.05
#2021-04-07|2538.22
#2021-04-08|2527.87
#2021-04-09|2592.03
#2021-04-12|2589.14
#2021-04-13|2565.14
#2021-04-14|2555.30
#2021-04-15|2561.14
#2021-04-16|2619.68
#2021-04-19|2596.32
#2021-04-20|2537.60
#2021-04-21|2566.95
#2021-04-22|2565.46
#2021-04-23|2612.59
#2021-04-26|2643.99
#2021-04-27|2666.13
#2021-04-28|2660.29
#2021-04-29|2691.11
#2021-04-30|2650.44
#2021-05-03|2724.17
#2021-05-04|2746.62
#2021-05-05|2759.83
#2021-05-06|2767.13
#2021-05-07|2817.17
#2021-05-10|2820.39
#2021-05-11|2719.05
#2021-05-12|2566.09
#2021-05-13|2648.51
#2021-05-14|2673.00
#2021-05-17|2650.33
#2021-05-18|2578.39
#2021-05-19|2550.99
#2021-05-20|2562.62
#2021-05-21|2542.16
#2021-05-24|2553.45
#2021-05-25|2585.10
#2021-05-26|2616.65
#2021-05-27|2646.40
#2021-05-28|2634.46
#2021-05-31|2634.46
#2021-06-01|2631.15
#2021-06-02|2588.87
#2021-06-03|2558.11
#2021-06-04|2582.12
#2021-06-07|2575.34
#2021-06-08|2585.32
#2021-06-09|2538.07
#2021-06-10|2465.55
#2021-06-11|2495.46
#2021-06-14|2462.28
#2021-06-15|2477.46
#2021-06-16|2438.91
#2021-06-17|2446.82
#2021-06-18|2463.96
#2021-06-21|2492.89
#2021-06-22|2505.25
#2021-06-23|2478.50
#2021-06-24|2486.61
#2021-06-25|2497.49
#2021-06-28|2508.61
#2021-06-29|2534.49
#2021-06-30|2537.50
#2021-07-01|2589.75
#2021-07-02|2580.89
#2021-07-05|2580.89
#2021-07-06|2542.08
#2021-07-07|2584.23
#2021-07-08|2505.73
#2021-07-09|2538.07
#2021-07-12|2529.46
#2021-07-13|2461.22
#2021-07-14|2473.56
#2021-07-15|2469.45
#2021-07-16|2443.96
#2021-07-19|2420.98
#2021-07-20|2481.89
#2021-07-21|2524.29
#2021-07-22|2501.12
#2021-07-23|2567.81
#2021-07-26|2543.80
#2021-07-27|2547.89
#2021-07-28|2519.90
#2021-07-29|2622.98
#2021-07-30|2593.67
#2021-08-02|2602.99
#2021-08-03|2637.52
#2021-08-04|2591.38
#2021-08-05|2609.21
#2021-08-06|2586.74
#2021-08-09|2568.70
#2021-08-10|2605.36
#2021-08-11|2678.75
#2021-08-12|2660.33
#2021-08-13|2668.00
#2021-08-16|2675.89
#2021-08-17|2583.23
#2021-08-18|2559.98
#2021-08-19|2542.35
#2021-08-20|2582.87
#2021-08-23|2576.78
#2021-08-24|2617.12
#2021-08-25|2651.57
#2021-08-26|2614.40
#2021-08-27|2655.18
#2021-08-30|2637.84
#2021-08-31|2619.83
#2021-09-01|2639.02
#2021-09-02|2638.54
#2021-09-03|2607.57
#2021-09-06|2607.57
#2021-09-07|2576.53
#2021-09-08|2521.54
#2021-09-09|2522.01
#2021-09-10|2504.82
#2021-09-13|2510.85
#2021-09-14|2473.89
#2021-09-15|2487.79
#2021-09-16|2502.69
#2021-09-17|2507.66
#2021-09-20|2448.68
#2021-09-21|2438.22
#2021-09-22|2460.18
#2021-09-23|2456.69
#2021-09-24|2454.07
#2021-09-27|2469.25
#2021-09-28|2412.11
#2021-09-29|2432.08
#2021-09-30|2345.00
#2021-10-01|2351.00
#2021-10-04|2333.34
#2021-10-05|2329.14
#2021-10-06|2337.82
#2021-10-07|2371.99
#2021-10-08|2343.86
#2021-10-11|2340.97
#2021-10-12|2354.60
#2021-10-13|2361.36
#2021-10-14|2429.89
#2021-10-15|2413.85
#2021-10-18|2455.43
#2021-10-19|2451.99
#2021-10-20|2489.68
#2021-10-21|2477.62
#2021-10-22|2466.43
#2021-10-25|2460.95
#2021-10-26|2448.91
#2021-10-27|2418.67
#2021-10-28|2446.33
#2021-10-29|2446.29
#2021-11-01|2479.26
#2021-11-02|2445.78
#2021-11-03|2476.94
#2021-11-04|2486.37
#2021-11-05|2531.38
#2021-11-08|2535.97
#2021-11-09|2599.59
#2021-11-10|2552.46
#2021-11-11|2578.41
#2021-11-12|2622.92
#2021-11-15|2611.46
#2021-11-16|2628.84
#2021-11-17|2646.88
#2021-11-18|2635.25
#2021-11-19|2646.94
#2021-11-22|2635.01
#2021-11-23|2660.59
#2021-11-24|2647.21
#2021-11-25|2647.21
#2021-11-26|2589.39
#2021-11-29|2587.65
#2021-11-30|2542.98
#2021-12-01|2568.83
#2021-12-02|2671.58
#2021-12-03|2658.18
#2021-12-06|2735.86
#2021-12-07|2751.77
#2021-12-08|2779.49
#2021-12-09|2768.69
#2021-12-10|2803.83
#2021-12-13|2752.54
#2021-12-14|2725.15
#2021-12-15|2778.52
#2021-12-16|2714.59
#2021-12-17|2653.55
#2021-12-20|2607.66
#2021-12-21|2664.48
#2021-12-22|2721.30
#2021-12-23|2717.16
#2021-12-24|2717.16
#2021-12-27|2750.61
#2021-12-28|2768.31
#2021-12-29|2802.94
#2021-12-30|2780.14
#2021-12-31|2800.42
#2022-01-03|2742.11
#2022-01-04|2778.73
#2022-01-05|2731.21
#2022-01-06|2694.88
#2022-01-07|2580.59
#2022-01-10|2588.37
#2022-01-11|2646.30
#2022-01-12|2652.00
#2022-01-13|2677.52
#2022-01-14|2653.28
#2022-01-17|2653.28
#2022-01-18|2538.68
#2022-01-19|2468.32
#2022-01-20|2415.37
#2022-01-21|2397.15
#2022-01-24|2481.86
#2022-01-25|2446.95
#2022-01-26|2371.69
#2022-01-27|2328.11
#2022-01-28|2379.35
#2022-01-31|2446.88
#2022-02-01|2453.37
#2022-02-02|2487.06
#2022-02-03|2428.53
#2022-02-04|2323.73
#2022-02-07|2345.47
#2022-02-08|2380.97
#2022-02-09|2433.49
#2022-02-10|2337.96
#2022-02-11|2331.64
#2022-02-14|2321.02
#2022-02-15|2372.61
#2022-02-16|2381.70
#2022-02-17|2324.62
#2022-02-18|2329.40
#2022-02-21|2329.40
#2022-02-22|2225.31
#2022-02-23|2165.14
#2022-02-24|2243.62
#2022-02-25|2323.31
#2022-02-28|2313.91
#2022-03-01|2298.52
#2022-03-02|2353.29
#2022-03-03|2329.22
#2022-03-04|2300.82
#2022-03-07|2163.63
#2022-03-08|2170.51
#2022-03-09|2240.18
#2022-03-10|2222.33
#2022-03-11|2191.32
#2022-03-14|2127.53
#2022-03-15|2202.65
#2022-03-16|2239.23
#2022-03-17|2266.63
#2022-03-18|2310.29
#2022-03-21|2237.58
#2022-03-22|2239.70
#2022-03-23|2157.35
#2022-03-24|2148.59
#2022-03-25|2126.66
#2022-03-28|2125.59
#2022-03-29|2195.94
#2022-03-30|2142.98
#2022-03-31|2047.09
#2022-04-01|2074.88
#2022-04-04|2091.51
#2022-04-05|2032.57
#2022-04-06|1984.71
#2022-04-07|1968.17
#2022-04-08|1983.28
#2022-04-11|2013.84
#2022-04-12|2014.48
#2022-04-13|2051.98
#2022-04-14|2018.19
#2022-04-15|2018.19
#2022-04-18|2004.62
#2022-04-19|2076.56
#2022-04-20|2090.10
#2022-04-21|2064.10
#2022-04-22|2010.83
#2022-04-25|2077.43
#2022-04-26|2043.67
#2022-04-27|2009.75
#2022-04-28|2075.84
#2022-04-29|2014.55
#2022-05-02|2036.62
#2022-05-03|2079.69
#2022-05-04|2165.19
#2022-05-05|2058.35
#2022-05-06|2044.09
#2022-05-09|2047.37
#2022-05-10|1993.13
#2022-05-11|1900.58
#2022-05-12|1972.59
#2022-05-13|2009.12
#2022-05-16|1990.79
#2022-05-17|2051.20
#2022-05-18|1916.90
#2022-05-19|1913.78
#2022-05-20|1952.27
#2022-05-23|1936.22
#2022-05-24|1873.55
#2022-05-25|1965.28
#2022-05-26|2050.13
#2022-05-27|2101.59
#2022-05-30|2101.59
#2022-05-31|2091.56
#2022-06-01|2069.52
#2022-06-02|2095.48
#2022-06-03|2075.11
#2022-06-06|2080.73
#2022-06-07|2075.90
#2022-06-08|2027.23
#2022-06-09|2019.85
#2022-06-10|1930.10
#2022-06-13|1835.56
#2022-06-14|1813.95
#2022-06-15|1816.97
#2022-06-16|1702.96
#2022-06-17|1712.37
#2022-06-20|1712.37
#2022-06-21|1738.14
#2022-06-22|1772.74
#2022-06-23|1857.33
#2022-06-24|1891.82
#2022-06-27|1887.74
#2022-06-28|1841.93
#2022-06-29|1831.23
#2022-06-30|1835.59
#2022-07-01|1918.01
#2022-07-04|1918.01
#2022-07-05|1984.17
#2022-07-06|1963.81
#2022-07-07|1978.49
#2022-07-08|1987.73
#2022-07-11|1977.69
#2022-07-12|1991.89
#2022-07-13|1992.92
#2022-07-14|1962.33
#2022-07-15|1975.77
#2022-07-18|1969.30
#2022-07-19|2017.48
#2022-07-20|2012.74
#2022-07-21|2068.89
#2022-07-22|2086.68
#2022-07-25|2044.74
#2022-07-26|2022.94
#2022-07-27|2066.08
#2022-07-28|2098.32
#2022-07-29|2089.51
#2022-08-01|2101.12
#2022-08-02|2015.43
#2022-08-03|2026.51
#2022-08-04|2069.28
#2022-08-05|2061.49
#2022-08-08|2088.26
#2022-08-09|2023.66
#2022-08-10|2106.87
#2022-08-11|2117.32
#2022-08-12|2141.42
#2022-08-15|2131.34
#2022-08-16|2145.31
#2022-08-17|2104.31
#2022-08-18|2107.63
#2022-08-19|2048.92
#2022-08-22|2003.37
#2022-08-23|2006.49
#2022-08-24|2032.10
#2022-08-25|2072.49
#2022-08-26|1978.58
#2022-08-29|1963.86
#2022-08-30|1947.31
#2022-08-31|1919.21
#2022-09-01|1914.22
#2022-09-02|1911.36
#2022-09-05|1911.36
#2022-09-06|1876.76
#2022-09-07|1919.07
#2022-09-08|1935.43
#2022-09-09|1977.13
#2022-09-12|1993.18
#2022-09-13|1866.62
#2022-09-14|1852.03
#2022-09-15|1853.54
#2022-09-16|1874.37
#2022-09-19|1920.07
#2022-09-20|1878.82
#2022-09-21|1856.70
#2022-09-22|1844.15
#2022-09-23|1846.37
#2022-09-26|1783.77
#2022-09-27|1773.20
#2022-09-28|1857.40
#2022-09-29|1794.32
#2022-09-30|1777.84
#2022-10-03|1852.05
#2022-10-04|1933.41
#2022-10-05|1913.73
#2022-10-06|1924.79
#2022-10-07|1877.67
#2022-10-10|1877.98
#2022-10-11|1871.91
#2022-10-12|1839.07
#2022-10-13|1837.64
#2022-10-14|1787.60
#2022-10-17|1822.05
#2022-10-18|1875.55
#2022-10-19|1779.61
#2022-10-20|1754.19
#2022-10-21|1801.46
#2022-10-24|1825.09
#2022-10-25|1914.32
#2022-10-26|1901.26
#2022-10-27|1903.75
#2022-10-28|1949.20
#2022-10-31|1915.44
#2022-11-01|1919.14
#2022-11-02|1860.90
#2022-11-03|1835.11
#2022-11-04|1879.57
#2022-11-07|1884.05
#2022-11-08|1867.88
#2022-11-09|1871.79
#2022-11-10|2073.54
#2022-11-11|2096.90
#2022-11-14|2026.43
#2022-11-15|2082.92
#2022-11-16|2047.05
#2022-11-17|2017.77
#2022-11-18|2017.40
#2022-11-21|1993.92
#2022-11-22|2037.57
#2022-11-23|2069.74
#2022-11-24|2069.74
#2022-11-25|2064.82
#2022-11-28|2037.71
#2022-11-29|2061.10
#2022-11-30|2095.73
#2022-12-01|2116.06
#2022-12-02|2104.00
#2022-12-05|2068.81
#2022-12-06|2051.76
#2022-12-07|2105.53
#2022-12-08|2113.46
#2022-12-09|2097.01
#2022-12-12|2115.35
#2022-12-13|2145.13
#2022-12-14|2149.99
#2022-12-15|2190.44
#2022-12-16|2159.31
#2022-12-19|2117.52
#2022-12-20|2099.72
#2022-12-21|2143.83
#2022-12-22|2146.73
#2022-12-23|2139.73
#2022-12-26|2139.73
#2022-12-27|2143.08
#2022-12-28|2099.63
#2022-12-29|2142.28
#2022-12-30|2132.74
#2023-01-02|2132.74
#2023-01-03|2157.94
#2023-01-04|2205.34
#2023-01-05|2209.97
#2023-01-06|2252.05
#2023-01-09|2246.71
#2023-01-10|2275.25
#2023-01-11|2321.52
#2023-01-12|2332.78
#2023-01-13|2338.51
#2023-01-16|2338.51
#2023-01-17|2339.92
#2023-01-18|2317.45
#2023-01-19|2267.69
#2023-01-20|2311.44
#2023-01-23|2339.26
#2023-01-24|2355.72
#2023-01-25|2350.97
#2023-01-26|2372.56
#2023-01-27|2385.55
#2023-01-30|2353.05
#2023-01-31|2452.17
#2023-02-01|2498.93
#2023-02-02|2561.16
#2023-02-03|2493.56
#2023-02-06|2438.23
#2023-02-07|2450.86
#2023-02-08|2385.56
#2023-02-09|2381.84
#2023-02-10|2397.37
#2023-02-13|2448.67
#2023-02-14|2431.82
#2023-02-15|2437.20
#2023-02-16|2404.97
#2023-02-17|2360.06
#2023-02-20|2360.06
#2023-02-21|2283.74
#2023-02-22|2303.43
#2023-02-23|2338.43
#2023-02-24|2315.59
#2023-02-27|2323.26
#2023-02-28|2342.03
#2023-03-01|2316.00
#2023-03-02|2326.50
#2023-03-03|2358.20
#2023-03-06|2327.19
#2023-03-07|2317.07
#2023-03-08|2355.05
#2023-03-09|2338.97
#2023-03-10|2300.37
#2023-03-13|2316.35
#2023-03-14|2354.83
#2023-03-15|2329.48
#2023-03-16|2379.21
#2023-03-17|2357.10
#2023-03-20|2352.54
#2023-03-21|2371.81
#2023-03-22|2346.91
#2023-03-23|2349.96
#2023-03-24|2364.69
#2023-03-27|2349.83
#2023-03-28|2355.19
#2023-03-29|2369.03
#2023-03-30|2360.67
#2023-03-31|2422.00
#2023-04-03|2428.63
#2023-04-04|2398.74
#2023-04-05|2392.40
#2023-04-06|2358.53
#2023-04-07|2358.53
#2023-04-10|2372.93
#2023-04-11|2441.96
#2023-04-12|2429.88
#2023-04-13|2416.98
#2023-04-14|2435.73
#2023-04-17|2462.78
#2023-04-18|2521.76
#2023-04-19|2519.91
#2023-04-20|2564.89
#2023-04-21|2553.92
#2023-04-24|2579.78
#2023-04-25|2547.43
#2023-04-26|2511.66
#2023-04-27|2571.54
#2023-04-28|2606.30
#2023-05-01|2573.60
#2023-05-02|2575.98
#2023-05-03|2592.20
#2023-05-04|2549.85
#2023-05-05|2576.47
#2023-05-08|2595.42
#2023-05-09|2596.10
#2023-05-10|2578.21
#2023-05-11|2583.38
#2023-05-12|2573.96
#2023-05-15|2594.56
#2023-05-16|2599.86
#2023-05-17|2610.17
#2023-05-18|2635.33
#2023-05-19|2592.27
#2023-05-22|2544.63
#2023-05-23|2497.97
#2023-05-24|2500.30
#2023-05-25|2515.68
#2023-05-26|2510.71
#2023-05-29|2510.71
#2023-05-30|2520.41
#2023-05-31|2487.23
#2023-06-01|2513.16
#2023-06-02|2598.99
#2023-06-05|2578.75
#2023-06-06|2665.90
#2023-06-07|2661.48
#2023-06-08|2647.84
#2023-06-09|2655.05
#2023-06-12|2683.54
#2023-06-13|2701.48
#2023-06-14|2667.63
#2023-06-15|2721.05
#2023-06-16|2724.96
#2023-06-19|2724.96
#2023-06-20|2748.37
#2023-06-21|2758.53
#2023-06-22|2758.07
#2023-06-23|2770.62
#2023-06-26|2767.41
#2023-06-27|2860.99
#2023-06-28|2844.52
#2023-06-29|2829.34
#2023-06-30|2848.92
#2023-07-03|2836.45
#2023-07-04|2836.45
#2023-07-05|2813.76
#2023-07-06|2741.04
#2023-07-07|2748.45
#2023-07-10|2830.14
#2023-07-11|2863.20
#2023-07-12|2932.05
#2023-07-13|2956.02
#2023-07-14|3007.67
#2023-07-17|2974.44
#2023-07-18|2989.47
#2023-07-19|2991.83
#2023-07-20|2899.54
#2023-07-21|2916.66
#2023-07-24|2937.13
#2023-07-25|2977.68
#2023-07-26|2969.99
#2023-07-27|2937.14
#2023-07-28|2969.46
#2023-07-31|2954.18
#2023-08-01|2960.02
#2023-08-02|2931.88
#2023-08-03|2885.81
#2023-08-04|2941.57
#2023-08-07|2970.91
#2023-08-08|2968.25
#2023-08-09|2939.55
#2023-08-10|2887.87
#2023-08-11|2883.87
#2023-08-14|2895.55
#2023-08-15|2927.73
#2023-08-16|2865.25
#2023-08-17|2758.27
#2023-08-18|2770.98
#2023-08-21|2735.37
#2023-08-22|2762.80
#2023-08-23|2788.95
#2023-08-24|2758.08
#2023-08-25|2732.07
#2023-08-28|2753.38
#2023-08-29|2808.70
#2023-08-30|2852.87
#2023-08-31|2861.52
#2023-09-01|2898.12
#2023-09-04|2898.12
#2023-09-05|2755.48
#2023-09-06|2794.59
#2023-09-07|2825.02
#2023-09-08|2814.05
#2023-09-11|2833.47
#2023-09-12|2763.72
#2023-09-13|2735.63
#2023-09-14|2782.30
#2023-09-15|2717.38
#2023-09-18|2739.66
#2023-09-19|2750.37
#2023-09-20|2728.68
#2023-09-21|2636.08
#2023-09-22|2643.48
#2023-09-25|2635.62
#2023-09-26|2606.99
#2023-09-27|2609.19
#2023-09-28|2661.15
#2023-09-29|2630.38
#2023-10-02|2603.01
#2023-10-03|2526.58
#2023-10-04|2562.69
#2023-10-05|2548.52
#2023-10-06|2562.36
#2023-10-09|2604.72
#2023-10-10|2630.18
#2023-10-11|2662.78
#2023-10-12|2529.14
#2023-10-13|2548.85
#2023-10-16|2563.76
#2023-10-17|2573.25
#2023-10-18|2516.13
#2023-10-19|2466.91
#2023-10-20|2447.76
#2023-10-23|2472.88
#2023-10-24|2464.41
#2023-10-25|2432.45
#2023-10-26|2432.55
#2023-10-27|2421.74
#2023-10-30|2436.60
#2023-10-31|2479.32
#2023-11-01|2578.51
#2023-11-02|2662.15
#2023-11-03|2768.07
#2023-11-06|2739.01
#2023-11-07|2778.80
#2023-11-08|2774.61
#2023-11-09|2739.16
#2023-11-10|2800.04
#2023-11-13|2790.60
#2023-11-14|2951.16
#2023-11-15|2931.10
#2023-11-16|2925.01
#2023-11-17|2940.20
#2023-11-20|2949.73
#2023-11-21|2912.75
#2023-11-22|2921.86
#2023-11-23|2921.86
#2023-11-24|2925.02
#2023-11-27|2905.45
#2023-11-28|2892.96
#2023-11-29|2917.92
#2023-11-30|2928.55
#2023-12-01|3016.06
#2023-12-04|3020.45
#2023-12-05|3012.93
#2023-12-06|3072.57
#2023-12-07|3126.06
#2023-12-08|3176.41
#2023-12-11|3175.55
#2023-12-12|3183.79
#2023-12-13|3284.07
#2023-12-14|3490.04
#2023-12-15|3410.90
#2023-12-18|3382.40
#2023-12-19|3421.96
#2023-12-20|3382.58
#2023-12-21|3415.40
#2023-12-22|3414.55
#2023-12-25|3414.55
#2023-12-26|3435.12
#2023-12-27|3456.10
#2023-12-28|3450.38
#2023-12-29|3443.47
#2024-01-01|3443.47
#2024-01-02|3401.00
#2024-01-03|3353.37
#2024-01-04|3343.00
#2024-01-05|3370.99
#2024-01-08|3442.94
#2024-01-09|3426.71
#2024-01-10|3499.24
#2024-01-11|3522.31
#2024-01-12|3474.04
#2024-01-15|3474.04
#2024-01-16|3446.20
#2024-01-17|3424.33
#2024-01-18|3452.26
#2024-01-19|3495.55
#2024-01-22|3569.90
#2024-01-23|3353.23
#2024-01-24|3293.35
#2024-01-25|3368.69
#2024-01-26|3363.22
#2024-01-29|3386.06
#2024-01-30|3403.47
#2024-01-31|3375.04
#2024-02-01|3444.18
#2024-02-02|3439.51
#2024-02-05|3401.39
#2024-02-06|3383.87
#2024-02-07|3417.11
#2024-02-08|3432.42
#2024-02-09|3426.46
#2024-02-12|3523.21
#2024-02-13|3382.14
#2024-02-14|3450.24
#2024-02-15|3463.84
#2024-02-16|3378.02
#2024-02-19|3378.02
#2024-02-20|3407.25
#2024-02-21|3429.10
#2024-02-22|3468.47
#2024-02-23|3501.21
#2024-02-26|3494.37
#2024-02-27|3494.53
#2024-02-28|3496.95
#2024-02-29|3570.11
#2024-03-01|3633.82
#2024-03-04|3619.40
#2024-03-05|3586.95
#2024-03-06|3625.68
#2024-03-07|3686.82
#2024-03-08|3668.24
#2024-03-11|3642.91
#2024-03-12|3686.92
#2024-03-13|3709.32
#2024-03-14|3549.72
#2024-03-15|3583.85
#2024-03-18|3578.59
#2024-03-19|3654.69
#2024-03-20|3732.73
#2024-03-21|3790.11
#2024-03-22|3792.63
#2024-03-25|3774.44
#2024-03-26|3767.54
#2024-03-27|3833.63
#2024-03-28|3899.46
#2024-03-29|3899.46
#2024-04-01|3833.31
#2024-04-02|3704.89
#2024-04-03|3753.98
#2024-04-04|3702.13
#2024-04-05|3760.94
#2024-04-08|3732.15
#2024-04-09|3757.84
#2024-04-10|3558.97
#2024-04-11|3607.04
#2024-04-12|3613.86
#2024-04-15|3551.52
#2024-04-16|3484.35
#2024-04-17|3467.98
#2024-04-18|3474.68
#2024-04-19|3431.48
#2024-04-22|3471.85
#2024-04-23|3575.75
#2024-04-24|3545.69
#2024-04-25|3508.31
#2024-04-26|3540.67
#2024-04-29|3556.54
#2024-04-30|3476.15
#2024-05-01|3486.13
#2024-05-02|3540.21
#2024-05-03|3605.26
#2024-05-06|3654.91
#2024-05-07|3670.53
#2024-05-08|3609.55
#2024-05-09|3659.95
#2024-05-10|3678.33
#2024-05-13|3633.73
#2024-05-14|3648.04
#2024-05-15|3825.38
#2024-05-16|3707.18
#2024-05-17|3714.43
#2024-05-20|3691.10
#2024-05-21|3664.65
#2024-05-22|3535.38
#2024-05-23|3496.49
#2024-05-24|3537.57
#2024-05-27|3537.57
#2024-05-28|3500.28
#2024-05-29|3473.41
#2024-05-30|3556.55
#2024-05-31|3621.08
#2024-06-03|3601.67
#2024-06-04|3529.62
#2024-06-05|3584.28
#2024-06-06|3533.34
#2024-06-07|3467.91
#2024-06-10|3504.61
#2024-06-11|3443.35
#2024-06-12|3542.21
#2024-06-13|3538.03
#2024-06-14|3509.29
#2024-06-17|3533.25
#2024-06-18|3428.24
#2024-06-19|3428.24
#2024-06-20|3436.13
#2024-06-21|3472.81
#2024-06-24|3503.36
#2024-06-25|3427.34
#2024-06-26|3442.36
#2024-06-27|3444.68
#2024-06-28|3450.54
#2024-07-01|3365.85
#2024-07-02|3333.78
#2024-07-03|3334.94
#2024-07-04|3334.94
#2024-07-05|3308.39
#2024-07-08|3336.23
#2024-07-09|3326.80
#2024-07-10|3404.14
#2024-07-11|3633.02
#2024-07-12|3705.34
#2024-07-15|3693.77
#2024-07-16|3931.15
#2024-07-17|3846.89
#2024-07-18|3986.95
#2024-07-19|3991.56
#2024-07-22|4049.31
#2024-07-23|4046.19
#2024-07-24|3940.00
#2024-07-25|3990.79
#2024-07-26|4103.30
#2024-07-29|4142.43
#2024-07-30|4177.23
#2024-07-31|4143.79
#2024-08-01|4094.34
#2024-08-02|4046.96
#2024-08-05|3931.23
#2024-08-06|3943.68
#2024-08-07|3839.93
#2024-08-08|3918.85
#2024-08-09|3935.32
#2024-08-12|3914.20
#2024-08-13|3968.32
#2024-08-14|3940.16
#2024-08-15|3975.34
#2024-08-16|4002.51
#2024-08-19|4085.20
#2024-08-20|4055.41
#2024-08-21|4185.63
#2024-08-22|4183.35
#2024-08-23|4346.70
#2024-08-26|4291.30
#2024-08-27|4252.26
#2024-08-28|4232.99
#2024-08-29|4223.10
#2024-08-30|4266.27
#2024-09-02|4266.27
#2024-09-03|4174.35
#2024-09-04|4172.01
#2024-09-05|4150.05
#2024-09-06|4184.80
#2024-09-09|4207.32
#2024-09-10|4211.17
#2024-09-11|4172.53
#2024-09-12|4256.15
#2024-09-13|4386.61
#2024-09-16|4400.73
#2024-09-17|4434.55
#2024-09-18|4419.84
#2024-09-19|4518.16
#2024-09-20|4381.49
#2024-09-23|4445.27
#2024-09-24|4421.03
#2024-09-25|4333.47
#2024-09-26|4351.57
#2024-09-27|4433.52
#2024-09-30|4443.62
#2024-10-01|4471.06
#2024-10-02|4422.61
#2024-10-03|4409.36
#2024-10-04|4307.56
#2024-10-07|4296.58
#2024-10-08|4310.08
#2024-10-09|4304.14
#2024-10-10|4257.08
#2024-10-11|4260.98
#2024-10-14|4348.83
#2024-10-15|4399.94
#2024-10-16|4470.52
#2024-10-17|4428.44
#2024-10-18|4506.24
#2024-10-21|4333.70
#2024-10-22|4166.49
#2024-10-23|4154.17
#2024-10-24|4215.17
#2024-10-25|4148.32
#2024-10-28|4181.68
#2024-10-29|4033.44
#2024-10-30|4049.59
#2024-10-31|4036.58
#2024-11-01|4019.50
#2024-11-04|4079.92
#2024-11-05|4177.00
#2024-11-06|4041.79
#2024-11-07|4099.20
#2024-11-08|4140.01
#2024-11-11|4134.04
#2024-11-12|4007.83
#2024-11-13|3991.82
#2024-11-14|4047.04
#2024-11-15|4009.02
#2024-11-18|3986.19
#2024-11-19|3999.88
#2024-11-20|4003.16
#2024-11-21|3995.13
#2024-11-22|4045.37
#2024-11-25|4266.55
#2024-11-26|4175.42
#2024-11-27|4184.88
#2024-11-28|4184.88
#2024-11-29|4181.71
#2024-12-02|4160.45
#2024-12-03|4149.17
#2024-12-04|4022.52
#2024-12-05|3972.49
#2024-12-06|3950.31
#2024-12-09|4011.85
#2024-12-10|3901.21
#2024-12-11|3832.12
#2024-12-12|3785.79
#2024-12-13|3728.04
#2024-12-16|3686.52
#2024-12-17|3661.84
#2024-12-18|3526.59
#2024-12-19|3425.52
#2024-12-20|3465.88
#2024-12-23|3468.86
#2024-12-24|3487.05
#2024-12-25|3487.05
#2024-12-26|3491.66
#2024-12-27|3458.78
#2024-12-30|3450.81
#2024-12-31|3452.95
#2025-01-01|3452.95
#2025-01-02|3399.93
#2025-01-03|3443.64
#2025-01-06|3422.16
#2025-01-07|3381.44
#2025-01-08|3428.60
#2025-01-09|3428.60
#2025-01-10|3345.55
#2025-01-13|3399.25
#2025-01-14|3501.53
#2025-01-15|3576.67
#2025-01-16|3615.51
#2025-01-17|3627.44
#2025-01-20|3627.44
#2025-01-21|3557.30
#2025-01-22|3604.58
#2025-01-23|3580.91
#2025-01-24|3533.06
#2025-01-27|3630.78
#2025-01-28|3557.71
#2025-01-29|3503.41
#2025-01-30|3610.95
#2025-01-31|3508.32
#2025-02-03|3411.24
#2025-02-04|3448.85
#2025-02-05|3454.26
#2025-02-06|3414.27
#2025-02-07|3276.13
#2025-02-10|3294.50
#2025-02-11|3318.26
#2025-02-12|3259.58
#2025-02-13|3295.73
#2025-02-14|3312.56
#2025-02-17|3312.56
#2025-02-18|3279.80
#2025-02-19|3213.48
#2025-02-20|3241.39
#2025-02-21|3169.37
#2025-02-24|3157.35
#2025-02-25|3284.64
#2025-02-26|3217.80
#2025-02-27|3172.66
#2025-02-28|3183.14
#2025-03-03|3139.82
#2025-03-04|3148.49
#2025-03-05|3228.82
#2025-03-06|3293.33
#2025-03-07|3266.59
#2025-03-10|3256.37
#2025-03-11|3211.21
#2025-03-12|3155.39
#2025-03-13|3073.12
#2025-03-14|3116.29
#2025-03-17|3132.51
#2025-03-18|3123.12
#2025-03-19|3178.07
#2025-03-20|3189.75
#2025-03-21|3117.24
#2025-03-24|3187.01
#2025-03-25|3177.81
#2025-03-26|3170.66
#2025-03-27|3180.66
#2025-03-28|3092.15
#2025-03-31|3122.82
#2025-04-01|3131.43
#2025-04-02|3159.52
#2025-04-03|2991.03
#2025-04-04|3082.09
#2025-04-07|2939.63
#2025-04-08|2814.68
#2025-04-09|2984.76
#2025-04-10|2894.91
#2025-04-11|2940.37
#2025-04-14|2960.31
#2025-04-15|2941.03
#2025-04-16|2879.11
#2025-04-17|2951.84
#2025-04-18|2951.84
#2025-04-21|2917.90
#2025-04-22|3036.71
#2025-04-23|3036.15
#2025-04-24|3073.92
#2025-04-25|3037.51
#2025-04-28|3048.74
#2025-04-29|3043.40
#2025-04-30|3066.88
#2025-05-01|3050.83
#2025-05-02|3109.42
#2025-05-05|3080.68
#2025-05-06|3003.85
#2025-05-07|3031.92
#2025-05-08|3069.80
#2025-05-09|3043.03
#2025-05-12|3160.87
#2025-05-13|3164.02
#2025-05-14|3062.04
#2025-05-15|3101.58
#2025-05-16|3152.34
#2025-05-19|3125.81
#2025-05-20|3080.15
#2025-05-21|3006.67
#2025-05-22|2995.68
#2025-05-23|2989.89
#2025-05-26|2989.89
#2025-05-27|3070.14
#2025-05-28|2984.30
#2025-05-29|3004.52
#2025-05-30|2998.83
#2025-06-02|2969.71
#2025-06-03|3005.88
#2025-06-04|3098.70
#2025-06-05|3088.98
#2025-06-06|3052.54
#2025-06-09|3091.67
#2025-06-10|3184.58
#2025-06-11|3131.58
#2025-06-12|3156.05
#2025-06-13|3077.04
#2025-06-16|3097.23
#2025-06-17|2996.33
#2025-06-18|3005.06
#2025-06-19|3005.06
#2025-06-20|3076.24
#2025-06-23|3176.52
#2025-06-24|3195.12
#2025-06-25|3140.26
#2025-06-26|3159.86
#2025-06-27|3190.34
#2025-06-30|3196.61
#2025-07-01|3320.12
#2025-07-02|3359.51
#2025-07-03|3278.47
#2025-07-04|3278.47
#2025-07-07|3253.49
#2025-07-08|3263.72
#2025-07-09|3399.72
#2025-07-10|3420.84
#2025-07-11|3365.91
#2025-07-14|3344.29
#2025-07-15|3203.14
#2025-07-16|3247.30
#2025-07-17|3263.32
#2025-07-18|3260.87
#2025-07-21|3253.95
#2025-07-22|3595.50
#2025-07-23|3541.20
#2025-07-24|3455.25
#2025-07-25|3477.14
#2025-07-28|3495.35
#2025-07-29|3493.79
#2025-07-30|3401.07
#2025-07-31|3384.26
#2025-08-01|3503.64
#2025-08-04|3577.55
#2025-08-05|3614.58
#2025-08-06|3591.12
#2025-08-07|3593.46
#2025-08-08|3631.35
#2025-08-11|3607.77
#2025-08-12|3700.32
#2025-08-13|3872.58
#2025-08-14|3832.08
#2025-08-15|3858.78
#2025-08-18|3847.26
#2025-08-19|3909.10
#2025-08-20|3812.16
#2025-08-21|3781.10
#2025-08-22|3969.08
#2025-08-25|3938.63
#2025-08-26|3919.00
#2025-08-27|3911.49
#2025-08-28|3927.03
#2025-08-29|3936.09
#2025-09-01|3936.09
#2025-09-02|3942.44
#2025-09-03|3980.22
#2025-09-04|4093.60
#2025-09-05|4181.88
#2025-09-08|4207.42
#2025-09-09|4073.87
#2025-09-10|4052.42
#2025-09-11|4152.92
#2025-09-12|4080.96
#2025-09-15|3996.28
#2025-09-16|3982.70
#2025-09-17|3957.85
#2025-09-18|3960.16
#2025-09-19|3896.92
#2025-09-22|3795.64
#2025-09-23|3828.13
#2025-09-24|3851.53
#2025-09-25|3798.41
#2025-09-26|3855.21
#2025-09-29|3900.21
#2025-09-30|3885.44
#2025-10-01|3931.18
#2025-10-02|3932.05
#2025-10-03|3997.19
#2025-10-06|3928.11
#2025-10-07|3761.03
#2025-10-08|3720.83
#2025-10-09|3599.77
#2025-10-10|3585.30
#2025-10-13|3606.27
#2025-10-14|3717.22
#2025-10-15|3698.93
#2025-10-16|3672.37
#2025-10-17|3701.19
#2025-10-20|3698.39
#2025-10-21|3763.93
#2025-10-22|3723.66
#2025-10-23|3726.99
#2025-10-24|3707.34
#2025-10-27|3720.04
#2025-10-28|3687.80
#2025-10-29|3587.21
#2025-10-30|3581.54
#2025-10-31|3580.96
#2025-11-03|3514.10
#2025-11-04|3537.25
#2025-11-05|3531.37
#2025-11-06|3560.18
#2025-11-07|3584.58
#2025-11-10|3611.53
#2025-11-11|3642.43
#2025-11-12|3623.49
#2025-11-13|3553.49
#2025-11-14|3541.72
#2025-11-17|3416.85
#2025-11-18|3421.01
#2025-11-19|3412.00
#2025-11-20|3423.27
#2025-11-21|3602.42
#2025-11-24|3581.20
#2025-11-25|3761.59
#2025-11-26|3807.58
#2025-11-27|3807.58
#2025-11-28|3819.21
#2025-12-01|3808.29
#2025-12-02|3812.06
#2025-12-03|3905.17
#2025-12-04|3805.34
#2025-12-05|3771.77
#2025-12-08|3680.68
#2025-12-09|3608.23
#2025-12-10|3727.34
#2025-12-11|3731.08
#2025-12-12|3732.43
#2025-12-15|3743.09
#2025-12-16|3691.15
#2025-12-17|3616.65
#2025-12-18|3593.56
#2025-12-19|3539.46
#2025-12-22|3518.68
#2025-12-23|3480.93
#2025-12-24|3515.26
#2025-12-25|3515.26
#2025-12-26|3517.25
#2025-12-29|3496.82
#2025-12-30|3483.59
#2025-12-31|3452.16
#2026-01-01|3452.16
#2026-01-02|3478.62
#2026-01-05|3504.20
#2026-01-06|3502.64
#2026-01-07|3416.46
#2026-01-08|3558.62
#2026-01-09|3785.24
#2026-01-12|3815.48
#2026-01-13|3855.95
#2026-01-14|3793.20
#2026-01-15|3839.96
#2026-01-16|3764.74
#2026-01-19|3764.74
#2026-01-20|3693.24
#2026-01-21|3800.46
#2026-01-22|3746.88
#2026-01-23|3658.07
#2026-01-26|3645.70
#2026-01-27|3603.62
#2026-01-28|3624.98
#2026-01-29|3657.31
#2026-01-30|3608.30
#2026-02-02|3645.84
#2026-02-03|3724.63
#2026-02-04|3831.92
#2026-02-05|3832.90
#2026-02-06|3828.61
#2026-02-09|3787.67
#2026-02-10|3945.57
#2026-02-11|3973.01
#2026-02-12|3956.73
#2026-02-13|3984.73
#2026-02-16|3984.73
#2026-02-17|3917.00
#2026-02-18|3933.28
#2026-02-19|3863.14
#2026-02-20|3885.61
#2026-02-23|3849.53
#2026-02-24|3866.01
#2026-02-25|3724.72
#2026-02-26|3782.24
#2026-02-27|3810.18
#2026-03-02|3706.24
#2026-03-03|3660.56
#2026-03-04|3639.85
#2026-03-05|3557.92
#2026-03-06|3487.27
#2026-03-09|3471.01
#2026-03-10|3418.89
#2026-03-11|3363.71
#2026-03-12|3263.67
#2026-03-13|3281.82
#2026-03-16|3335.46
#2026-03-17|3344.63
#2026-03-18|3245.77
#2026-03-19|3235.79
#2026-03-20|3142.99
#2026-03-23|3264.88
#2026-03-24|3243.08
#2026-03-25|3240.36
#2026-03-26|3202.14
#2026-03-27|3146.02
#2026-03-30|3095.72
#2026-03-31|3200.49
#2026-04-01|3201.41
#2026-04-02|3211.60