Table Data - Nasdaq US Benchmark Household Goods and Home Construction Net Total Return Index

Title Nasdaq US Benchmark Household Goods and Home Construction Net Total Return Index
Series ID NASDAQNQUSB402020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 10:59 PM CDT
Notes For more information about this series, see: NQUSB402020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1163.08
2012-12-04 1159.74
2012-12-05 1153.92
2012-12-06 1160.26
2012-12-07 1165.78
2012-12-10 1166.18
2012-12-11 1171.56
2012-12-12 1176.56
2012-12-13 1167.43
2012-12-14 1162.81
2012-12-17 1171.35
2012-12-18 1180.85
2012-12-19 1171.02
2012-12-20 1178.04
2012-12-21 1163.06
2012-12-24 1159.28
2012-12-25 .
2012-12-26 1150.51
2012-12-27 1151.33
2012-12-28 1139.58
2012-12-31 1156.96
2013-01-01 .
2013-01-02 1183.53
2013-01-03 1178.78
2013-01-04 1183.86
2013-01-07 1179.20
2013-01-08 1179.30
2013-01-09 1185.60
2013-01-10 1188.83
2013-01-11 1188.35
2013-01-14 1192.50
2013-01-15 1198.42
2013-01-16 1195.20
2013-01-17 1208.40
2013-01-18 1211.15
2013-01-21 .
2013-01-22 1214.10
2013-01-23 1226.41
2013-01-24 1226.45
2013-01-25 1258.71
2013-01-28 1259.12
2013-01-29 1280.53
2013-01-30 1277.37
2013-01-31 1279.49
2013-02-01 1286.29
2013-02-04 1274.10
2013-02-05 1283.56
2013-02-06 1287.35
2013-02-07 1282.40
2013-02-08 1280.43
2013-02-11 1278.90
2013-02-12 1291.61
2013-02-13 1297.27
2013-02-14 1299.31
2013-02-15 1298.53
2013-02-18 .
2013-02-19 1308.34
2013-02-20 1287.89
2013-02-21 1285.92
2013-02-22 1292.54
2013-02-25 1268.28
2013-02-26 1280.64
2013-02-27 1297.48
2013-02-28 1291.10
2013-03-01 1294.03
2013-03-04 1300.99
2013-03-05 1312.71
2013-03-06 1315.31
2013-03-07 1311.46
2013-03-08 1319.89
2013-03-11 1322.75
2013-03-12 1317.61
2013-03-13 1315.20
2013-03-14 1326.41
2013-03-15 1313.89
2013-03-18 1311.47
2013-03-19 1323.14
2013-03-20 1337.64
2013-03-21 1327.46
2013-03-22 1329.39
2013-03-25 1321.65
2013-03-26 1331.39
2013-03-27 1328.65
2013-03-28 1331.09
2013-03-29 .
2013-04-01 1331.32
2013-04-02 1340.44
2013-04-03 1320.30
2013-04-04 1324.72
2013-04-05 1322.48
2013-04-08 1335.44
2013-04-09 1327.46
2013-04-10 1341.37
2013-04-11 1350.13
2013-04-12 1354.04
2013-04-15 1327.40
2013-04-16 1342.63
2013-04-17 1324.58
2013-04-18 1325.49
2013-04-19 1350.19
2013-04-22 1353.53
2013-04-23 1378.29
2013-04-24 1326.57
2013-04-25 1325.26
2013-04-26 1331.40
2013-04-29 1336.38
2013-04-30 1325.55
2013-05-01 1318.52
2013-05-02 1338.07
2013-05-03 1348.94
2013-05-06 1345.03
2013-05-07 1353.24
2013-05-08 1361.30
2013-05-09 1358.57
2013-05-10 1371.31
2013-05-13 1368.81
2013-05-14 1386.64
2013-05-15 1400.47
2013-05-16 1388.16
2013-05-17 1392.70
2013-05-20 1379.42
2013-05-21 1374.11
2013-05-22 1367.05
2013-05-23 1366.62
2013-05-24 1397.57
2013-05-27 .
2013-05-28 1391.65
2013-05-29 1359.67
2013-05-30 1362.63
2013-05-31 1331.74
2013-06-03 1337.74
2013-06-04 1327.58
2013-06-05 1312.77
2013-06-06 1325.37
2013-06-07 1339.66
2013-06-10 1340.78
2013-06-11 1334.28
2013-06-12 1326.04
2013-06-13 1348.98
2013-06-14 1344.88
2013-06-17 1360.55
2013-06-18 1364.77
2013-06-19 1339.08
2013-06-20 1291.84
2013-06-21 1310.20
2013-06-24 1295.00
2013-06-25 1302.05
2013-06-26 1311.89
2013-06-27 1326.16
2013-06-28 1314.48
2013-07-01 1329.33
2013-07-02 1329.80
2013-07-03 1332.18
2013-07-04 .
2013-07-05 1329.06
2013-07-08 1330.68
2013-07-09 1351.50
2013-07-10 1352.78
2013-07-11 1379.17
2013-07-12 1388.72
2013-07-15 1384.62
2013-07-16 1374.39
2013-07-17 1371.03
2013-07-18 1372.49
2013-07-19 1388.71
2013-07-22 1385.19
2013-07-23 1384.43
2013-07-24 1368.11
2013-07-25 1364.64
2013-07-26 1363.33
2013-07-29 1359.18
2013-07-30 1363.99
2013-07-31 1367.37
2013-08-01 1388.14
2013-08-02 1388.90
2013-08-05 1387.01
2013-08-06 1382.39
2013-08-07 1379.22
2013-08-08 1382.96
2013-08-09 1378.75
2013-08-12 1383.30
2013-08-13 1380.70
2013-08-14 1369.51
2013-08-15 1360.10
2013-08-16 1354.54
2013-08-19 1342.45
2013-08-20 1350.89
2013-08-21 1344.56
2013-08-22 1356.06
2013-08-23 1354.42
2013-08-26 1338.25
2013-08-27 1321.14
2013-08-28 1307.35
2013-08-29 1318.16
2013-08-30 1317.72
2013-09-02 .
2013-09-03 1318.58
2013-09-04 1318.80
2013-09-05 1313.12
2013-09-06 1317.47
2013-09-09 1341.53
2013-09-10 1341.01
2013-09-11 1348.88
2013-09-12 1347.77
2013-09-13 1357.23
2013-09-16 1374.21
2013-09-17 1374.85
2013-09-18 1394.77
2013-09-19 1390.01
2013-09-20 1374.55
2013-09-23 1368.19
2013-09-24 1367.52
2013-09-25 1356.61
2013-09-26 1361.40
2013-09-27 1348.78
2013-09-30 1330.25
2013-10-01 1341.42
2013-10-02 1338.35
2013-10-03 1329.99
2013-10-04 1329.25
2013-10-07 1318.57
2013-10-08 1316.43
2013-10-09 1323.14
2013-10-10 1343.48
2013-10-11 1357.48
2013-10-14 1356.36
2013-10-15 1335.56
2013-10-16 1346.68
2013-10-17 1363.60
2013-10-18 1367.10
2013-10-21 1359.08
2013-10-22 1386.33
2013-10-23 1392.09
2013-10-24 1397.23
2013-10-25 1391.98
2013-10-28 1405.33
2013-10-29 1423.80
2013-10-30 1406.26
2013-10-31 1396.33
2013-11-01 1398.94
2013-11-04 1406.48
2013-11-05 1402.72
2013-11-06 1419.08
2013-11-07 1407.76
2013-11-08 1409.91
2013-11-11 1407.34
2013-11-12 1416.55
2013-11-13 1430.60
2013-11-14 1445.91
2013-11-15 1453.67
2013-11-18 1447.42
2013-11-19 1442.26
2013-11-20 1445.38
2013-11-21 1455.84
2013-11-22 1458.73
2013-11-25 1461.42
2013-11-26 1462.46
2013-11-27 1458.22
2013-11-28 .
2013-11-29 1456.67
2013-12-02 1438.85
2013-12-03 1443.44
2013-12-04 1437.34
2013-12-05 1429.06
2013-12-06 1456.63
2013-12-09 1463.07
2013-12-10 1449.06
2013-12-11 1444.89
2013-12-12 1426.84
2013-12-13 1427.74
2013-12-16 1424.95
2013-12-17 1416.42
2013-12-18 1446.34
2013-12-19 1436.47
2013-12-20 1441.33
2013-12-23 1445.08
2013-12-24 1446.74
2013-12-25 .
2013-12-26 1453.27
2013-12-27 1456.66
2013-12-30 1458.46
2013-12-31 1452.57
2014-01-01 .
2014-01-02 1438.10
2014-01-03 1438.21
2014-01-06 1432.52
2014-01-07 1440.94
2014-01-08 1429.08
2014-01-09 1430.07
2014-01-10 1432.88
2014-01-13 1419.46
2014-01-14 1434.83
2014-01-15 1436.20
2014-01-16 1435.21
2014-01-17 1421.93
2014-01-20 .
2014-01-21 1423.70
2014-01-22 1421.72
2014-01-23 1409.89
2014-01-24 1400.92
2014-01-27 1389.60
2014-01-28 1407.91
2014-01-29 1386.08
2014-01-30 1378.42
2014-01-31 1380.27
2014-02-03 1351.94
2014-02-04 1363.22
2014-02-05 1362.71
2014-02-06 1379.53
2014-02-07 1389.34
2014-02-10 1394.26
2014-02-11 1405.77
2014-02-12 1391.34
2014-02-13 1399.53
2014-02-14 1420.98
2014-02-17 .
2014-02-18 1404.64
2014-02-19 1402.03
2014-02-20 1404.86
2014-02-21 1406.87
2014-02-24 1407.02
2014-02-25 1410.07
2014-02-26 1417.37
2014-02-27 1425.68
2014-02-28 1429.34
2014-03-03 1412.25
2014-03-04 1429.46
2014-03-05 1419.24
2014-03-06 1422.46
2014-03-07 1423.79
2014-03-10 1420.27
2014-03-11 1420.88
2014-03-12 1422.14
2014-03-13 1411.97
2014-03-14 1411.79
2014-03-17 1424.45
2014-03-18 1428.77
2014-03-19 1416.50
2014-03-20 1410.17
2014-03-21 1402.43
2014-03-24 1413.04
2014-03-25 1419.73
2014-03-26 1411.52
2014-03-27 1412.11
2014-03-28 1419.12
2014-03-31 1434.84
2014-04-01 1438.40
2014-04-02 1437.67
2014-04-03 1434.80
2014-04-04 1425.82
2014-04-07 1421.67
2014-04-08 1433.55
2014-04-09 1439.96
2014-04-10 1426.78
2014-04-11 1417.70
2014-04-14 1420.91
2014-04-15 1424.55
2014-04-16 1439.13
2014-04-17 1440.06
2014-04-18 .
2014-04-21 1439.26
2014-04-22 1438.37
2014-04-23 1429.00
2014-04-24 1445.57
2014-04-25 1440.66
2014-04-28 1456.55
2014-04-29 1450.66
2014-04-30 1456.75
2014-05-01 1455.90
2014-05-02 1456.24
2014-05-05 1449.69
2014-05-06 1435.21
2014-05-07 1449.83
2014-05-08 1448.09
2014-05-09 1451.97
2014-05-12 1454.13
2014-05-13 1451.11
2014-05-14 1435.57
2014-05-15 1426.04
2014-05-16 1427.53
2014-05-19 1424.23
2014-05-20 1422.07
2014-05-21 1427.54
2014-05-22 1433.77
2014-05-23 1441.58
2014-05-26 .
2014-05-27 1436.94
2014-05-28 1436.46
2014-05-29 1441.60
2014-05-30 1444.86
2014-06-02 1440.94
2014-06-03 1433.60
2014-06-04 1433.98
2014-06-05 1442.60
2014-06-06 1448.90
2014-06-09 1453.84
2014-06-10 1451.55
2014-06-11 1445.12
2014-06-12 1435.89
2014-06-13 1433.15
2014-06-16 1435.94
2014-06-17 1437.82
2014-06-18 1442.85
2014-06-19 1450.23
2014-06-20 1447.24
2014-06-23 1442.09
2014-06-24 1435.67
2014-06-25 1442.62
2014-06-26 1431.89
2014-06-27 1439.74
2014-06-30 1438.78
2014-07-01 1451.78
2014-07-02 1449.59
2014-07-03 1458.28
2014-07-04 .
2014-07-07 1453.15
2014-07-08 1454.45
2014-07-09 1466.73
2014-07-10 1460.72
2014-07-11 1453.92
2014-07-14 1456.29
2014-07-15 1452.76
2014-07-16 1456.27
2014-07-17 1442.46
2014-07-18 1447.48
2014-07-21 1443.23
2014-07-22 1445.71
2014-07-23 1446.14
2014-07-24 1441.70
2014-07-25 1431.75
2014-07-28 1424.49
2014-07-29 1412.92
2014-07-30 1407.04
2014-07-31 1389.96
2014-08-01 1416.57
2014-08-04 1414.84
2014-08-05 1414.69
2014-08-06 1434.21
2014-08-07 1424.60
2014-08-08 1444.58
2014-08-11 1453.49
2014-08-12 1448.27
2014-08-13 1451.71
2014-08-14 1465.36
2014-08-15 1460.89
2014-08-18 1476.30
2014-08-19 1485.30
2014-08-20 1486.99
2014-08-21 1492.74
2014-08-22 1493.66
2014-08-25 1494.03
2014-08-26 1492.34
2014-08-27 1492.29
2014-08-28 1488.01
2014-08-29 1490.56
2014-09-01 .
2014-09-02 1490.93
2014-09-03 1485.79
2014-09-04 1496.82
2014-09-05 1498.75
2014-09-08 1493.86
2014-09-09 1487.73
2014-09-10 1498.23
2014-09-11 1497.64
2014-09-12 1488.94
2014-09-15 1495.76
2014-09-16 1499.50
2014-09-17 1507.01
2014-09-18 1507.46
2014-09-19 1507.32
2014-09-22 1505.43
2014-09-23 1497.98
2014-09-24 1509.10
2014-09-25 1491.42
2014-09-26 1496.43
2014-09-29 1493.14
2014-09-30 1479.23
2014-10-01 1464.69
2014-10-02 1466.71
2014-10-03 1480.57
2014-10-06 1478.44
2014-10-07 1466.92
2014-10-08 1485.43
2014-10-09 1466.98
2014-10-10 1468.33
2014-10-13 1443.99
2014-10-14 1454.45
2014-10-15 1450.82
2014-10-16 1447.49
2014-10-17 1470.31
2014-10-20 1490.78
2014-10-21 1506.30
2014-10-22 1503.55
2014-10-23 1503.34
2014-10-24 1527.08
2014-10-27 1535.50
2014-10-28 1550.40
2014-10-29 1547.81
2014-10-30 1555.65
2014-10-31 1559.82
2014-11-03 1563.93
2014-11-04 1574.62
2014-11-05 1578.80
2014-11-06 1585.63
2014-11-07 1591.17
2014-11-10 1599.08
2014-11-11 1605.67
2014-11-12 1603.72
2014-11-13 1594.54
2014-11-14 1587.42
2014-11-17 1584.84
2014-11-18 1587.49
2014-11-19 1597.66
2014-11-20 1600.68
2014-11-21 1605.13
2014-11-24 1603.63
2014-11-25 1609.84
2014-11-26 1610.13
2014-11-27 .
2014-11-28 1629.84
2014-12-01 1620.62
2014-12-02 1632.41
2014-12-03 1623.81
2014-12-04 1627.05
2014-12-05 1627.55
2014-12-08 1629.05
2014-12-09 1631.03
2014-12-10 1609.55
2014-12-11 1617.72
2014-12-12 1599.95
2014-12-15 1593.70
2014-12-16 1589.79
2014-12-17 1622.10
2014-12-18 1647.47
2014-12-19 1648.26
2014-12-22 1655.66
2014-12-23 1667.68
2014-12-24 1666.19
2014-12-25 .
2014-12-26 1671.83
2014-12-29 1665.34
2014-12-30 1663.58
2014-12-31 1647.75
2015-01-01 .
2015-01-02 1636.71
2015-01-05 1623.58
2015-01-06 1612.69
2015-01-07 1631.75
2015-01-08 1656.18
2015-01-09 1645.01
2015-01-12 1641.15
2015-01-13 1640.13
2015-01-14 1638.05
2015-01-15 1619.48
2015-01-16 1645.11
2015-01-19 .
2015-01-20 1639.38
2015-01-21 1641.49
2015-01-22 1658.38
2015-01-23 1637.21
2015-01-26 1639.72
2015-01-27 1601.79
2015-01-28 1583.81
2015-01-29 1605.88
2015-01-30 1576.71
2015-02-02 1592.25
2015-02-03 1610.63
2015-02-04 1615.72
2015-02-05 1625.85
2015-02-06 1617.30
2015-02-09 1608.69
2015-02-10 1621.61
2015-02-11 1624.05
2015-02-12 1638.76
2015-02-13 1641.57
2015-02-16 .
2015-02-17 1638.25
2015-02-18 1646.81
2015-02-19 1634.03
2015-02-20 1636.05
2015-02-23 1640.33
2015-02-24 1648.71
2015-02-25 1646.38
2015-02-26 1641.21
2015-02-27 1639.06
2015-03-02 1647.15
2015-03-03 1638.75
2015-03-04 1627.28
2015-03-05 1631.63
2015-03-06 1595.77
2015-03-09 1606.31
2015-03-10 1580.05
2015-03-11 1576.65
2015-03-12 1593.64
2015-03-13 1586.45
2015-03-16 1609.20
2015-03-17 1598.91
2015-03-18 1618.41
2015-03-19 1612.28
2015-03-20 1636.14
2015-03-23 1634.62
2015-03-24 1626.67
2015-03-25 1608.16
2015-03-26 1595.20
2015-03-27 1605.28
2015-03-30 1619.28
2015-03-31 1610.99
2015-04-01 1614.08
2015-04-02 1620.41
2015-04-03 .
2015-04-06 1628.03
2015-04-07 1612.53
2015-04-08 1621.79
2015-04-09 1620.19
2015-04-10 1625.53
2015-04-13 1623.12
2015-04-14 1628.26
2015-04-15 1629.65
2015-04-16 1621.87
2015-04-17 1602.64
2015-04-20 1609.49
2015-04-21 1616.18
2015-04-22 1612.22
2015-04-23 1588.32
2015-04-24 1593.24
2015-04-27 1584.19
2015-04-28 1579.77
2015-04-29 1565.80
2015-04-30 1550.97
2015-05-01 1570.91
2015-05-04 1571.29
2015-05-05 1563.48
2015-05-06 1567.85
2015-05-07 1573.13
2015-05-08 1588.76
2015-05-11 1578.32
2015-05-12 1572.72
2015-05-13 1570.01
2015-05-14 1589.21
2015-05-15 1595.59
2015-05-18 1595.94
2015-05-19 1600.93
2015-05-20 1598.40
2015-05-21 1597.64
2015-05-22 1591.13
2015-05-25 .
2015-05-26 1573.76
2015-05-27 1580.51
2015-05-28 1580.76
2015-05-29 1562.00
2015-06-01 1570.71
2015-06-02 1567.13
2015-06-03 1572.33
2015-06-04 1560.92
2015-06-05 1555.08
2015-06-08 1554.58
2015-06-09 1566.26
2015-06-10 1584.27
2015-06-11 1584.85
2015-06-12 1578.58
2015-06-15 1566.07
2015-06-16 1578.95
2015-06-17 1592.64
2015-06-18 1606.76
2015-06-19 1608.09
2015-06-22 1610.87
2015-06-23 1603.31
2015-06-24 1599.76
2015-06-25 1598.21
2015-06-26 1601.28
2015-06-29 1574.10
2015-06-30 1573.55
2015-07-01 1597.93
2015-07-02 1597.42
2015-07-03 .
2015-07-06 1596.50
2015-07-07 1621.41
2015-07-08 1604.40
2015-07-09 1602.08
2015-07-10 1616.32
2015-07-13 1635.00
2015-07-14 1637.58
2015-07-15 1633.63
2015-07-16 1636.32
2015-07-17 1630.70
2015-07-20 1629.23
2015-07-21 1620.85
2015-07-22 1626.14
2015-07-23 1620.07
2015-07-24 1605.32
2015-07-27 1595.20
2015-07-28 1608.66
2015-07-29 1623.00
2015-07-30 1590.88
2015-07-31 1586.42
2015-08-03 1581.53
2015-08-04 1576.27
2015-08-05 1576.48
2015-08-06 1570.38
2015-08-07 1567.61
2015-08-10 1585.89
2015-08-11 1581.36
2015-08-12 1583.66
2015-08-13 1583.24
2015-08-14 1586.11
2015-08-17 1592.67
2015-08-18 1594.67
2015-08-19 1581.36
2015-08-20 1564.26
2015-08-21 1525.77
2015-08-24 1463.03
2015-08-25 1441.17
2015-08-26 1485.26
2015-08-27 1506.67
2015-08-28 1503.86
2015-08-31 1499.01
2015-09-01 1457.88
2015-09-02 1483.18
2015-09-03 1490.40
2015-09-04 1467.66
2015-09-07 .
2015-09-08 1501.99
2015-09-09 1475.93
2015-09-10 1470.09
2015-09-11 1477.91
2015-09-14 1470.83
2015-09-15 1493.17
2015-09-16 1504.63
2015-09-17 1510.31
2015-09-18 1493.85
2015-09-21 1500.21
2015-09-22 1482.13
2015-09-23 1481.78
2015-09-24 1489.70
2015-09-25 1506.30
2015-09-28 1470.91
2015-09-29 1469.33
2015-09-30 1476.02
2015-10-01 1480.85
2015-10-02 1492.64
2015-10-05 1521.79
2015-10-06 1514.62
2015-10-07 1530.43
2015-10-08 1547.28
2015-10-09 1548.46
2015-10-12 1550.57
2015-10-13 1538.94
2015-10-14 1527.21
2015-10-15 1533.80
2015-10-16 1543.89
2015-10-19 1548.68
2015-10-20 1544.51
2015-10-21 1537.80
2015-10-22 1559.02
2015-10-23 1577.25
2015-10-26 1581.90
2015-10-27 1572.59
2015-10-28 1575.89
2015-10-29 1570.96
2015-10-30 1564.03
2015-11-02 1576.85
2015-11-03 1583.32
2015-11-04 1580.92
2015-11-05 1571.53
2015-11-06 1556.62
2015-11-09 1547.47
2015-11-10 1562.15
2015-11-11 1566.95
2015-11-12 1535.98
2015-11-13 1515.90
2015-11-16 1541.33
2015-11-17 1537.09
2015-11-18 1559.65
2015-11-19 1565.10
2015-11-20 1567.06
2015-11-23 1573.09
2015-11-24 1580.43
2015-11-25 1580.44
2015-11-26 .
2015-11-27 1579.51
2015-11-30 1563.07
2015-12-01 1584.25
2015-12-02 1573.86
2015-12-03 1561.16
2015-12-04 1598.21
2015-12-07 1607.61
2015-12-08 1594.39
2015-12-09 1579.27
2015-12-10 1583.98
2015-12-11 1571.09
2015-12-14 1572.15
2015-12-15 1595.22
2015-12-16 1627.72
2015-12-17 1607.94
2015-12-18 1568.35
2015-12-21 1583.53
2015-12-22 1593.13
2015-12-23 1603.27
2015-12-24 1599.53
2015-12-25 .
2015-12-28 1600.81
2015-12-29 1611.56
2015-12-30 1602.50
2015-12-31 1589.93
2016-01-01 .
2016-01-04 1563.54
2016-01-05 1566.32
2016-01-06 1544.60
2016-01-07 1515.33
2016-01-08 1493.14
2016-01-11 1501.01
2016-01-12 1507.74
2016-01-13 1479.73
2016-01-14 1484.47
2016-01-15 1461.56
2016-01-18 .
2016-01-19 1473.60
2016-01-20 1463.90
2016-01-21 1478.46
2016-01-22 1497.37
2016-01-25 1481.34
2016-01-26 1516.72
2016-01-27 1507.47
2016-01-28 1519.05
2016-01-29 1558.22
2016-02-01 1552.63
2016-02-02 1526.98
2016-02-03 1542.13
2016-02-04 1538.05
2016-02-05 1526.94
2016-02-08 1527.34
2016-02-09 1530.76
2016-02-10 1525.23
2016-02-11 1490.66
2016-02-12 1516.39
2016-02-15 .
2016-02-16 1534.65
2016-02-17 1552.72
2016-02-18 1546.67
2016-02-19 1547.10
2016-02-22 1563.15
2016-02-23 1559.58
2016-02-24 1561.65
2016-02-25 1576.84
2016-02-26 1567.83
2016-02-29 1555.28
2016-03-01 1580.82
2016-03-02 1602.40
2016-03-03 1615.02
2016-03-04 1622.45
2016-03-07 1614.29
2016-03-08 1605.32
2016-03-09 1608.97
2016-03-10 1599.41
2016-03-11 1610.23
2016-03-14 1603.13
2016-03-15 1603.47
2016-03-16 1613.65
2016-03-17 1638.33
2016-03-18 1647.39
2016-03-21 1647.16
2016-03-22 1638.34
2016-03-23 1631.79
2016-03-24 1633.57
2016-03-25 .
2016-03-28 1636.89
2016-03-29 1652.45
2016-03-30 1646.96
2016-03-31 1644.85
2016-04-01 1663.61
2016-04-04 1650.80
2016-04-05 1647.59
2016-04-06 1664.27
2016-04-07 1651.48
2016-04-08 1654.50
2016-04-11 1648.31
2016-04-12 1654.21
2016-04-13 1661.39
2016-04-14 1659.45
2016-04-15 1663.20
2016-04-18 1671.09
2016-04-19 1675.08
2016-04-20 1654.25
2016-04-21 1642.84
2016-04-22 1643.67
2016-04-25 1647.51
2016-04-26 1631.38
2016-04-27 1637.19
2016-04-28 1621.01
2016-04-29 1627.08
2016-05-02 1645.21
2016-05-03 1637.34
2016-05-04 1642.36
2016-05-05 1637.33
2016-05-06 1650.63
2016-05-09 1653.29
2016-05-10 1666.56
2016-05-11 1654.12
2016-05-12 1658.36
2016-05-13 1639.41
2016-05-16 1647.81
2016-05-17 1632.88
2016-05-18 1621.63
2016-05-19 1626.30
2016-05-20 1629.47
2016-05-23 1629.48
2016-05-24 1656.96
2016-05-25 1661.21
2016-05-26 1657.75
2016-05-27 1664.63
2016-05-30 .
2016-05-31 1658.94
2016-06-01 1672.57
2016-06-02 1675.63
2016-06-03 1677.50
2016-06-06 1682.49
2016-06-07 1686.38
2016-06-08 1694.60
2016-06-09 1698.12
2016-06-10 1688.04
2016-06-13 1670.99
2016-06-14 1678.19
2016-06-15 1677.32
2016-06-16 1682.72
2016-06-17 1681.06
2016-06-20 1687.29
2016-06-21 1689.96
2016-06-22 1690.63
2016-06-23 1707.18
2016-06-24 1650.98
2016-06-27 1622.34
2016-06-28 1652.65
2016-06-29 1679.82
2016-06-30 1702.06
2016-07-01 1704.96
2016-07-04 .
2016-07-05 1705.55
2016-07-06 1707.08
2016-07-07 1707.62
2016-07-08 1734.41
2016-07-11 1736.67
2016-07-12 1739.17
2016-07-13 1739.98
2016-07-14 1739.03
2016-07-15 1741.34
2016-07-18 1741.11
2016-07-19 1742.40
2016-07-20 1744.12
2016-07-21 1738.29
2016-07-22 1753.43
2016-07-25 1756.06
2016-07-26 1752.93
2016-07-27 1739.95
2016-07-28 1748.95
2016-07-29 1756.29
2016-08-01 1768.27
2016-08-02 1760.73
2016-08-03 1754.87
2016-08-04 1761.02
2016-08-05 1765.18
2016-08-08 1764.73
2016-08-09 1767.41
2016-08-10 1769.30
2016-08-11 1777.49
2016-08-12 1778.30
2016-08-15 1780.97
2016-08-16 1769.49
2016-08-17 1769.84
2016-08-18 1778.30
2016-08-19 1775.57
2016-08-22 1771.79
2016-08-23 1788.40
2016-08-24 1779.16
2016-08-25 1787.08
2016-08-26 1779.64
2016-08-29 1791.32
2016-08-30 1783.86
2016-08-31 1779.93
2016-09-01 1787.45
2016-09-02 1789.78
2016-09-05 .
2016-09-06 1795.95
2016-09-07 1788.83
2016-09-08 1775.22
2016-09-09 1729.81
2016-09-12 1759.46
2016-09-13 1733.53
2016-09-14 1733.82
2016-09-15 1752.50
2016-09-16 1746.99
2016-09-19 1755.29
2016-09-20 1751.10
2016-09-21 1749.76
2016-09-22 1772.32
2016-09-23 1751.68
2016-09-26 1747.95
2016-09-27 1758.41
2016-09-28 1769.23
2016-09-29 1747.51
2016-09-30 1770.95
#2016-10-03|1752.68 #2016-10-04|1745.06 #2016-10-05|1756.13 #2016-10-06|1762.80 #2016-10-07|1762.96 #2016-10-10|1750.23 #2016-10-11|1733.19 #2016-10-12|1740.98 #2016-10-13|1734.76 #2016-10-14|1738.37 #2016-10-17|1732.66 #2016-10-18|1731.42 #2016-10-19|1716.42 #2016-10-20|1706.43 #2016-10-21|1698.58 #2016-10-24|1700.61 #2016-10-25|1714.98 #2016-10-26|1715.70 #2016-10-27|1697.10 #2016-10-28|1703.40 #2016-10-31|1701.97 #2016-11-01|1697.00 #2016-11-02|1691.40 #2016-11-03|1685.01 #2016-11-04|1673.52 #2016-11-07|1705.09 #2016-11-08|1718.84 #2016-11-09|1704.86 #2016-11-10|1675.18 #2016-11-11|1685.54 #2016-11-14|1680.94 #2016-11-15|1692.56 #2016-11-16|1685.61 #2016-11-17|1689.66 #2016-11-18|1675.45 #2016-11-21|1688.41 #2016-11-22|1693.31 #2016-11-23|1693.20 #2016-11-24| . #2016-11-25|1708.09 #2016-11-28|1695.19 #2016-11-29|1695.69 #2016-11-30|1679.59 #2016-12-01|1662.44 #2016-12-02|1671.56 #2016-12-05|1685.96 #2016-12-06|1691.86 #2016-12-07|1717.96 #2016-12-08|1713.53 #2016-12-09|1722.48 #2016-12-12|1732.59 #2016-12-13|1735.80 #2016-12-14|1716.66 #2016-12-15|1717.82 #2016-12-16|1718.09 #2016-12-19|1719.70 #2016-12-20|1721.19 #2016-12-21|1721.17 #2016-12-22|1716.81 #2016-12-23|1722.71 #2016-12-26| . #2016-12-27|1723.79 #2016-12-28|1710.61 #2016-12-29|1715.74 #2016-12-30|1705.95 #2017-01-02| . #2017-01-03|1711.23 #2017-01-04|1728.14 #2017-01-05|1733.52 #2017-01-06|1729.54 #2017-01-09|1717.79 #2017-01-10|1708.36 #2017-01-11|1711.61 #2017-01-12|1712.60 #2017-01-13|1716.93 #2017-01-16| . #2017-01-17|1731.08 #2017-01-18|1735.24 #2017-01-19|1725.95 #2017-01-20|1759.66 #2017-01-23|1756.21 #2017-01-24|1785.04 #2017-01-25|1786.25 #2017-01-26|1776.03 #2017-01-27|1770.95 #2017-01-30|1768.08 #2017-01-31|1777.44 #2017-02-01|1773.09 #2017-02-02|1773.78 #2017-02-03|1775.24 #2017-02-06|1763.73 #2017-02-07|1776.22 #2017-02-08|1783.67 #2017-02-09|1790.16 #2017-02-10|1792.16 #2017-02-13|1796.35 #2017-02-14|1790.78 #2017-02-15|1831.79 #2017-02-16|1825.26 #2017-02-17|1831.72 #2017-02-20| . #2017-02-21|1844.28 #2017-02-22|1845.90 #2017-02-23|1839.19 #2017-02-24|1844.25 #2017-02-27|1848.75 #2017-02-28|1845.84 #2017-03-01|1865.74 #2017-03-02|1852.13 #2017-03-03|1848.43 #2017-03-06|1843.77 #2017-03-07|1842.62 #2017-03-08|1844.64 #2017-03-09|1843.04 #2017-03-10|1860.22 #2017-03-13|1862.63 #2017-03-14|1854.89 #2017-03-15|1868.93 #2017-03-16|1872.15 #2017-03-17|1865.62 #2017-03-20|1866.32 #2017-03-21|1857.16 #2017-03-22|1852.58 #2017-03-23|1853.37 #2017-03-24|1849.74 #2017-03-27|1848.21 #2017-03-28|1855.25 #2017-03-29|1855.23 #2017-03-30|1849.90 #2017-03-31|1845.66 #2017-04-03|1840.43 #2017-04-04|1836.69 #2017-04-05|1833.17 #2017-04-06|1832.19 #2017-04-07|1829.80 #2017-04-10|1836.82 #2017-04-11|1845.78 #2017-04-12|1847.07 #2017-04-13|1841.02 #2017-04-14| . #2017-04-17|1854.10 #2017-04-18|1859.29 #2017-04-19|1853.59 #2017-04-20|1854.71 #2017-04-21|1849.71 #2017-04-24|1864.85 #2017-04-25|1873.49 #2017-04-26|1852.34 #2017-04-27|1853.18 #2017-04-28|1839.80 #2017-05-01|1834.78 #2017-05-02|1820.05 #2017-05-03|1818.14 #2017-05-04|1823.70 #2017-05-05|1827.71 #2017-05-08|1837.93 #2017-05-09|1843.38 #2017-05-10|1846.53 #2017-05-11|1843.70 #2017-05-12|1834.86 #2017-05-15|1843.48 #2017-05-16|1839.35 #2017-05-17|1824.20 #2017-05-18|1819.57 #2017-05-19|1833.48 #2017-05-22|1837.37 #2017-05-23|1831.54 #2017-05-24|1840.60 #2017-05-25|1846.20 #2017-05-26|1849.05 #2017-05-29| . #2017-05-30|1851.50 #2017-05-31|1860.21 #2017-06-01|1870.92 #2017-06-02|1883.68 #2017-06-05|1882.34 #2017-06-06|1877.90 #2017-06-07|1881.17 #2017-06-08|1870.00 #2017-06-09|1873.72 #2017-06-12|1874.73 #2017-06-13|1882.73 #2017-06-14|1893.78 #2017-06-15|1900.00 #2017-06-16|1901.89 #2017-06-19|1908.70 #2017-06-20|1900.69 #2017-06-21|1893.14 #2017-06-22|1885.12 #2017-06-23|1890.91 #2017-06-26|1894.14 #2017-06-27|1876.68 #2017-06-28|1881.15 #2017-06-29|1854.64 #2017-06-30|1865.58 #2017-07-03|1871.74 #2017-07-04| . #2017-07-05|1873.15 #2017-07-06|1862.39 #2017-07-07|1877.48 #2017-07-10|1874.17 #2017-07-11|1865.57 #2017-07-12|1868.58 #2017-07-13|1867.64 #2017-07-14|1875.09 #2017-07-17|1883.82 #2017-07-18|1891.50 #2017-07-19|1898.20 #2017-07-20|1892.37 #2017-07-21|1897.89 #2017-07-24|1888.23 #2017-07-25|1902.82 #2017-07-26|1900.02 #2017-07-27|1909.46 #2017-07-28|1899.34 #2017-07-31|1906.98 #2017-08-01|1913.39 #2017-08-02|1910.63 #2017-08-03|1909.40 #2017-08-04|1904.71 #2017-08-07|1915.86 #2017-08-08|1913.93 #2017-08-09|1914.18 #2017-08-10|1898.02 #2017-08-11|1896.14 #2017-08-14|1908.06 #2017-08-15|1911.66 #2017-08-16|1920.46 #2017-08-17|1901.87 #2017-08-18|1900.72 #2017-08-21|1900.90 #2017-08-22|1903.19 #2017-08-23|1893.48 #2017-08-24|1886.98 #2017-08-25|1896.09 #2017-08-28|1893.20 #2017-08-29|1890.25 #2017-08-30|1889.05 #2017-08-31|1907.17 #2017-09-01|1913.40 #2017-09-04| . #2017-09-05|1908.68 #2017-09-06|1903.54 #2017-09-07|1899.03 #2017-09-08|1903.69 #2017-09-11|1923.85 #2017-09-12|1926.47 #2017-09-13|1920.45 #2017-09-14|1916.40 #2017-09-15|1914.20 #2017-09-18|1916.83 #2017-09-19|1931.21 #2017-09-20|1929.01 #2017-09-21|1902.82 #2017-09-22|1896.91 #2017-09-25|1901.50 #2017-09-26|1906.73 #2017-09-27|1890.50 #2017-09-28|1897.86 #2017-09-29|1905.88 #2017-10-02|1917.18 #2017-10-03|1929.06 #2017-10-04|1939.62 #2017-10-05|1930.56 #2017-10-06|1933.36 #2017-10-09|1927.16 #2017-10-10|1920.13 #2017-10-11|1923.31 #2017-10-12|1932.27 #2017-10-13|1944.48 #2017-10-16|1945.29 #2017-10-17|1936.99 #2017-10-18|1936.23 #2017-10-19|1934.62 #2017-10-20|1904.03 #2017-10-23|1889.39 #2017-10-24|1887.23 #2017-10-25|1880.10 #2017-10-26|1892.99 #2017-10-27|1888.75 #2017-10-30|1873.75 #2017-10-31|1880.31 #2017-11-01|1891.68 #2017-11-02|1851.18 #2017-11-03|1852.64 #2017-11-06|1851.11 #2017-11-07|1861.24 #2017-11-08|1875.07 #2017-11-09|1873.32 #2017-11-10|1877.86 #2017-11-13|1891.17 #2017-11-14|1893.25 #2017-11-15|1879.42 #2017-11-16|1900.72 #2017-11-17|1897.99 #2017-11-20|1902.28 #2017-11-21|1915.17 #2017-11-22|1910.84 #2017-11-23| . #2017-11-24|1914.72 #2017-11-27|1920.86 #2017-11-28|1941.36 #2017-11-29|1948.67 #2017-11-30|1962.99 #2017-12-01|1963.39 #2017-12-04|1984.29 #2017-12-05|1974.02 #2017-12-06|1967.28 #2017-12-07|1957.33 #2017-12-08|1963.26 #2017-12-11|1957.05 #2017-12-12|1949.63 #2017-12-13|1962.52 #2017-12-14|1957.57 #2017-12-15|1976.28 #2017-12-18|1986.70 #2017-12-19|1980.72 #2017-12-20|1983.09 #2017-12-21|1992.25 #2017-12-22|1995.33 #2017-12-25| . #2017-12-26|2002.15 #2017-12-27|1997.67 #2017-12-28|2001.83 #2017-12-29|1995.33 #2018-01-01| . #2018-01-02|1984.82 #2018-01-03|1995.40 #2018-01-04|2002.18 #2018-01-05|2009.18 #2018-01-08|2021.10 #2018-01-09|2011.29 #2018-01-10|1991.08 #2018-01-11|2002.70 #2018-01-12|1998.93 #2018-01-15| . #2018-01-16|1998.30 #2018-01-17|2022.34 #2018-01-18|2005.85 #2018-01-19|2025.23 #2018-01-22|2038.35 #2018-01-23|2007.46 #2018-01-24|1993.22 #2018-01-25|1972.30 #2018-01-26|1965.53 #2018-01-29|1937.86 #2018-01-30|1931.50 #2018-01-31|1921.39 #2018-02-01|1913.36 #2018-02-02|1869.49 #2018-02-05|1802.50 #2018-02-06|1842.24 #2018-02-07|1834.47 #2018-02-08|1781.90 #2018-02-09|1780.43 #2018-02-12|1805.42 #2018-02-13|1804.36 #2018-02-14|1812.94 #2018-02-15|1836.81 #2018-02-16|1841.90 #2018-02-19| . #2018-02-20|1815.66 #2018-02-21|1800.24 #2018-02-22|1800.02 #2018-02-23|1809.33 #2018-02-26|1819.46 #2018-02-27|1789.80 #2018-02-28|1747.75 #2018-03-01|1746.73 #2018-03-02|1760.26 #2018-03-05|1778.95 #2018-03-06|1787.15 #2018-03-07|1775.09 #2018-03-08|1787.47 #2018-03-09|1799.85 #2018-03-12|1799.31 #2018-03-13|1799.68 #2018-03-14|1781.74 #2018-03-15|1770.11 #2018-03-16|1779.67 #2018-03-19|1767.10 #2018-03-20|1761.88 #2018-03-21|1751.21 #2018-03-22|1723.11 #2018-03-23|1703.12 #2018-03-26|1723.51 #2018-03-27|1728.51 #2018-03-28|1741.01 #2018-03-29|1755.13 #2018-03-30| . #2018-04-02|1713.68 #2018-04-03|1735.30 #2018-04-04|1770.33 #2018-04-05|1776.08 #2018-04-06|1751.72 #2018-04-09|1743.73 #2018-04-10|1752.01 #2018-04-11|1742.06 #2018-04-12|1730.59 #2018-04-13|1738.47 #2018-04-16|1750.57 #2018-04-17|1757.10 #2018-04-18|1756.97 #2018-04-19|1705.38 #2018-04-20|1671.69 #2018-04-23|1662.60 #2018-04-24|1654.64 #2018-04-25|1660.17 #2018-04-26|1670.07 #2018-04-27|1671.57 #2018-04-30|1649.01 #2018-05-01|1649.38 #2018-05-02|1632.58 #2018-05-03|1643.36 #2018-05-04|1664.94 #2018-05-07|1660.51 #2018-05-08|1655.99 #2018-05-09|1653.49 #2018-05-10|1666.46 #2018-05-11|1671.43 #2018-05-14|1667.24 #2018-05-15|1643.82 #2018-05-16|1655.68 #2018-05-17|1668.67 #2018-05-18|1666.29 #2018-05-21|1681.12 #2018-05-22|1668.98 #2018-05-23|1674.72 #2018-05-24|1663.57 #2018-05-25|1679.70 #2018-05-28| . #2018-05-29|1674.76 #2018-05-30|1685.53 #2018-05-31|1646.90 #2018-06-01|1653.91 #2018-06-04|1667.84 #2018-06-05|1668.22 #2018-06-06|1679.67 #2018-06-07|1701.90 #2018-06-08|1732.94 #2018-06-11|1739.43 #2018-06-12|1747.54 #2018-06-13|1720.69 #2018-06-14|1720.97 #2018-06-15|1735.67 #2018-06-18|1710.46 #2018-06-19|1714.42 #2018-06-20|1708.16 #2018-06-21|1704.76 #2018-06-22|1716.22 #2018-06-25|1713.43 #2018-06-26|1724.92 #2018-06-27|1715.13 #2018-06-28|1726.17 #2018-06-29|1730.51 #2018-07-02|1729.54 #2018-07-03|1730.23 #2018-07-04| . #2018-07-05|1758.11 #2018-07-06|1762.35 #2018-07-09|1752.64 #2018-07-10|1772.53 #2018-07-11|1760.84 #2018-07-12|1760.99 #2018-07-13|1770.40 #2018-07-16|1768.14 #2018-07-17|1782.96 #2018-07-18|1773.24 #2018-07-19|1776.77 #2018-07-20|1771.73 #2018-07-23|1758.91 #2018-07-24|1746.55 #2018-07-25|1743.22 #2018-07-26|1755.86 #2018-07-27|1755.74 #2018-07-30|1748.20 #2018-07-31|1766.21 #2018-08-01|1756.23 #2018-08-02|1778.83 #2018-08-03|1785.31 #2018-08-06|1782.83 #2018-08-07|1787.15 #2018-08-08|1784.26 #2018-08-09|1774.18 #2018-08-10|1768.40 #2018-08-13|1756.11 #2018-08-14|1758.69 #2018-08-15|1768.95 #2018-08-16|1793.42 #2018-08-17|1798.02 #2018-08-20|1804.92 #2018-08-21|1827.06 #2018-08-22|1813.40 #2018-08-23|1803.85 #2018-08-24|1805.34 #2018-08-27|1815.54 #2018-08-28|1816.80 #2018-08-29|1816.61 #2018-08-30|1806.67 #2018-08-31|1800.78 #2018-09-03| . #2018-09-04|1797.39 #2018-09-05|1814.53 #2018-09-06|1802.31 #2018-09-07|1784.23 #2018-09-10|1794.56 #2018-09-11|1794.22 #2018-09-12|1814.25 #2018-09-13|1816.27 #2018-09-14|1820.54 #2018-09-17|1820.53 #2018-09-18|1822.23 #2018-09-19|1818.27 #2018-09-20|1834.88 #2018-09-21|1839.91 #2018-09-24|1808.82 #2018-09-25|1795.97 #2018-09-26|1791.94 #2018-09-27|1781.38 #2018-09-28|1782.93 #2018-10-01|1783.78 #2018-10-02|1788.79 #2018-10-03|1767.44 #2018-10-04|1741.85 #2018-10-05|1739.50 #2018-10-08|1746.90 #2018-10-09|1724.17 #2018-10-10|1693.29 #2018-10-11|1651.75 #2018-10-12|1654.18 #2018-10-15|1667.93 #2018-10-16|1693.88 #2018-10-17|1692.48 #2018-10-18|1663.29 #2018-10-19|1732.63 #2018-10-22|1716.29 #2018-10-23|1728.02 #2018-10-24|1735.47 #2018-10-25|1747.42 #2018-10-26|1713.69 #2018-10-29|1710.26 #2018-10-30|1749.29 #2018-10-31|1742.80 #2018-11-01|1777.68 #2018-11-02|1784.13 #2018-11-05|1807.81 #2018-11-06|1813.55 #2018-11-07|1814.56 #2018-11-08|1803.01 #2018-11-09|1809.82 #2018-11-12|1803.54 #2018-11-13|1818.05 #2018-11-14|1814.71 #2018-11-15|1817.88 #2018-11-16|1828.53 #2018-11-19|1818.81 #2018-11-20|1801.54 #2018-11-21|1805.16 #2018-11-22| . #2018-11-23|1810.55 #2018-11-26|1823.91 #2018-11-27|1831.21 #2018-11-28|1851.29 #2018-11-29|1845.84 #2018-11-30|1864.77 #2018-12-03|1863.79 #2018-12-04|1830.72 #2018-12-05| . #2018-12-06|1840.21 #2018-12-07|1815.69 #2018-12-10|1814.11 #2018-12-11|1825.43 #2018-12-12|1830.19 #2018-12-13|1852.65 #2018-12-14|1845.20 #2018-12-17|1788.45 #2018-12-18|1792.42 #2018-12-19|1771.51 #2018-12-20|1755.50 #2018-12-21|1736.51 #2018-12-24|1676.32 #2018-12-25| . #2018-12-26|1738.88 #2018-12-27|1766.17 #2018-12-28|1756.28 #2018-12-31|1765.89 #2019-01-01| . #2019-01-02|1761.88 #2019-01-03|1746.77 #2019-01-04|1793.96 #2019-01-07|1806.60 #2019-01-08|1815.45 #2019-01-09|1817.53 #2019-01-10|1822.90 #2019-01-11|1831.90 #2019-01-14|1816.13 #2019-01-15|1828.53 #2019-01-16|1817.99 #2019-01-17|1819.99 #2019-01-18|1836.84 #2019-01-21| . #2019-01-22|1797.81 #2019-01-23|1846.69 #2019-01-24|1846.89 #2019-01-25|1840.28 #2019-01-28|1837.92 #2019-01-29|1847.05 #2019-01-30|1859.71 #2019-01-31|1895.69 #2019-02-01|1906.91 #2019-02-04|1921.04 #2019-02-05|1911.66 #2019-02-06|1912.34 #2019-02-07|1898.24 #2019-02-08|1906.13 #2019-02-11|1916.54 #2019-02-12|1949.91 #2019-02-13|1948.71 #2019-02-14|1939.60 #2019-02-15|1940.29 #2019-02-18| . #2019-02-19|1958.12 #2019-02-20|1950.02 #2019-02-21|1962.87 #2019-02-22|1983.09 #2019-02-25|1972.40 #2019-02-26|1971.42 #2019-02-27|1958.94 #2019-02-28|1945.94 #2019-03-01|1944.37 #2019-03-04|1956.57 #2019-03-05|1949.19 #2019-03-06|1941.92 #2019-03-07|1939.88 #2019-03-08|1938.03 #2019-03-11|1963.14 #2019-03-12|1970.53 #2019-03-13|1980.02 #2019-03-14|1975.70 #2019-03-15|1985.51 #2019-03-18|1977.36 #2019-03-19|1970.32 #2019-03-20|1960.15 #2019-03-21|1982.61 #2019-03-22|1960.61 #2019-03-25|1975.09 #2019-03-26|1991.47 #2019-03-27|1998.29 #2019-03-28|2003.91 #2019-03-29|2005.25 #2019-04-01|2005.64 #2019-04-02|2004.99 #2019-04-03|2008.91 #2019-04-04|2017.54 #2019-04-05|2027.12 #2019-04-08|2040.19 #2019-04-09|2026.84 #2019-04-10|2035.37 #2019-04-11|2043.77 #2019-04-12|2048.69 #2019-04-15|2054.98 #2019-04-16|2065.92 #2019-04-17|2065.10 #2019-04-18|2072.31 #2019-04-19| . #2019-04-22|2066.19 #2019-04-23|2041.06 #2019-04-24|2046.98 #2019-04-25|2029.02 #2019-04-26|2063.49 #2019-04-29|2054.82 #2019-04-30|2079.14 #2019-05-01|2053.43 #2019-05-02|2065.86 #2019-05-03|2081.07 #2019-05-06|2072.98 #2019-05-07|2050.80 #2019-05-08|2049.31 #2019-05-09|2038.49 #2019-05-10|2060.55 #2019-05-13|2049.41 #2019-05-14|2052.78 #2019-05-15|2072.17 #2019-05-16|2096.14 #2019-05-17|2081.22 #2019-05-20|2071.03 #2019-05-21|2070.84 #2019-05-22|2070.97 #2019-05-23|2061.57 #2019-05-24|2067.97 #2019-05-27| . #2019-05-28|2027.57 #2019-05-29|2014.86 #2019-05-30|2032.22 #2019-05-31|1990.46 #2019-06-03|2014.34 #2019-06-04|2043.56 #2019-06-05|2076.83 #2019-06-06|2087.38 #2019-06-07|2107.80 #2019-06-10|2107.00 #2019-06-11|2109.77 #2019-06-12|2114.28 #2019-06-13|2137.04 #2019-06-14|2142.21 #2019-06-17|2135.89 #2019-06-18|2120.81 #2019-06-19|2125.61 #2019-06-20|2144.84 #2019-06-21|2127.58 #2019-06-24|2136.79 #2019-06-25|2113.94 #2019-06-26|2084.33 #2019-06-27|2099.81 #2019-06-28|2104.82 #2019-07-01|2118.44 #2019-07-02|2131.61 #2019-07-03|2170.59 #2019-07-04| . #2019-07-05|2151.48 #2019-07-08|2161.64 #2019-07-09|2143.56 #2019-07-10|2160.46 #2019-07-11|2166.31 #2019-07-12|2186.73 #2019-07-15|2188.89 #2019-07-16|2200.71 #2019-07-17|2196.36 #2019-07-18|2198.43 #2019-07-19|2187.74 #2019-07-22|2186.92 #2019-07-23|2163.56 #2019-07-24|2152.39 #2019-07-25|2160.07 #2019-07-26|2180.06 #2019-07-29|2189.09 #2019-07-30|2251.99 #2019-07-31|2215.17 #2019-08-01|2190.99 #2019-08-02|2182.64 #2019-08-05|2127.76 #2019-08-06|2149.25 #2019-08-07|2176.05 #2019-08-08|2210.08 #2019-08-09|2191.29 #2019-08-12|2174.93 #2019-08-13|2200.91 #2019-08-14|2164.43 #2019-08-15|2180.61 #2019-08-16|2213.19 #2019-08-19|2235.29 #2019-08-20|2218.82 #2019-08-21|2230.06 #2019-08-22|2237.97 #2019-08-23|2190.62 #2019-08-26|2218.80 #2019-08-27|2229.85 #2019-08-28|2248.19 #2019-08-29|2252.40 #2019-08-30|2242.56 #2019-09-02| . #2019-09-03|2250.69 #2019-09-04|2286.39 #2019-09-05|2282.09 #2019-09-06|2284.25 #2019-09-09|2282.55 #2019-09-10|2258.66 #2019-09-11|2288.37 #2019-09-12|2309.63 #2019-09-13|2298.93 #2019-09-16|2265.11 #2019-09-17|2285.41 #2019-09-18|2287.87 #2019-09-19|2290.44 #2019-09-20|2291.18 #2019-09-23|2303.82 #2019-09-24|2306.66 #2019-09-25|2307.66 #2019-09-26|2325.44 #2019-09-27|2327.91 #2019-09-30|2334.26 #2019-10-01|2317.92 #2019-10-02|2276.41 #2019-10-03|2286.60 #2019-10-04|2328.93 #2019-10-07|2311.79 #2019-10-08|2283.05 #2019-10-09|2297.26 #2019-10-10|2297.25 #2019-10-11|2289.85 #2019-10-14|2277.45 #2019-10-15|2250.13 #2019-10-16|2263.65 #2019-10-17|2266.94 #2019-10-18|2281.07 #2019-10-21|2299.17 #2019-10-22|2339.97 #2019-10-23|2353.00 #2019-10-24|2379.21 #2019-10-25|2363.78 #2019-10-28|2353.16 #2019-10-29|2352.29 #2019-10-30|2371.26 #2019-10-31|2349.87 #2019-11-01|2352.27 #2019-11-04|2285.07 #2019-11-05|2278.06 #2019-11-06|2301.93 #2019-11-07|2284.20 #2019-11-08|2288.23 #2019-11-11|2288.15 #2019-11-12|2288.01 #2019-11-13|2309.61 #2019-11-14|2308.26 #2019-11-15|2300.80 #2019-11-18|2324.04 #2019-11-19|2313.93 #2019-11-20|2324.42 #2019-11-21|2293.94 #2019-11-22|2295.78 #2019-11-25|2307.58 #2019-11-26|2337.96 #2019-11-27|2329.58 #2019-11-28|2329.58 #2019-11-29|2328.00 #2019-12-02|2328.17 #2019-12-03|2325.91 #2019-12-04|2351.09 #2019-12-05|2360.52 #2019-12-06|2356.16 #2019-12-09|2366.98 #2019-12-10|2353.84 #2019-12-11|2365.64 #2019-12-12|2359.33 #2019-12-13|2369.26 #2019-12-16|2367.91 #2019-12-17|2358.52 #2019-12-18|2339.86 #2019-12-19|2346.10 #2019-12-20|2365.62 #2019-12-23|2351.34 #2019-12-24|2361.14 #2019-12-25| . #2019-12-26|2357.79 #2019-12-27|2368.91 #2019-12-30|2346.20 #2019-12-31|2353.23 #2020-01-01| . #2020-01-02|2332.40 #2020-01-03|2322.96 #2020-01-06|2331.40 #2020-01-07|2317.65 #2020-01-08|2328.01 #2020-01-09|2343.72 #2020-01-10|2349.47 #2020-01-13|2371.40 #2020-01-14|2376.93 #2020-01-15|2403.67 #2020-01-16|2410.70 #2020-01-17|2415.63 #2020-01-20| . #2020-01-21|2418.98 #2020-01-22|2424.11 #2020-01-23|2425.22 #2020-01-24|2419.54 #2020-01-27|2425.90 #2020-01-28|2442.95 #2020-01-29|2419.99 #2020-01-30|2432.21 #2020-01-31|2398.02 #2020-02-03|2407.87 #2020-02-04|2418.39 #2020-02-05|2448.99 #2020-02-06|2453.36 #2020-02-07|2439.40 #2020-02-10|2449.13 #2020-02-11|2428.19 #2020-02-12|2420.22 #2020-02-13|2434.59 #2020-02-14|2452.48 #2020-02-17| . #2020-02-18|2430.73 #2020-02-19|2436.68 #2020-02-20|2457.91 #2020-02-21|2453.03 #2020-02-24|2391.26 #2020-02-25|2336.62 #2020-02-26|2306.42 #2020-02-27|2206.02 #2020-02-28|2176.78 #2020-03-02|2285.19 #2020-03-03|2262.39 #2020-03-04|2371.60 #2020-03-05|2309.34 #2020-03-06|2289.82 #2020-03-09|2161.34 #2020-03-10|2236.45 #2020-03-11|2070.90 #2020-03-12|1865.64 #2020-03-13|2031.22 #2020-03-16|1870.08 #2020-03-17|2003.35 #2020-03-18|1939.52 #2020-03-19|1883.02 #2020-03-20|1761.75 #2020-03-23|1675.10 #2020-03-24|1807.45 #2020-03-25|1812.84 #2020-03-26|1915.15 #2020-03-27|1925.18 #2020-03-30|1983.53 #2020-03-31|1906.23 #2020-04-01|1863.30 #2020-04-02|1921.37 #2020-04-03|1920.80 #2020-04-06|2012.35 #2020-04-07|1962.45 #2020-04-08|2025.73 #2020-04-09|2040.29 #2020-04-10|2040.29 #2020-04-13|2026.04 #2020-04-14|2108.79 #2020-04-15|2082.10 #2020-04-16|2086.73 #2020-04-17|2147.81 #2020-04-20|2080.83 #2020-04-21|2060.44 #2020-04-22|2063.09 #2020-04-23|2075.21 #2020-04-24|2087.48 #2020-04-27|2097.76 #2020-04-28|2119.14 #2020-04-29|2147.37 #2020-04-30|2132.83 #2020-05-01|2112.18 #2020-05-04|2106.55 #2020-05-05|2125.54 #2020-05-06|2082.85 #2020-05-07|2078.78 #2020-05-08|2157.37 #2020-05-11|2138.52 #2020-05-12|2106.77 #2020-05-13|2079.54 #2020-05-14|2083.05 #2020-05-15|2105.26 #2020-05-18|2170.96 #2020-05-19|2123.14 #2020-05-20|2137.86 #2020-05-21|2124.24 #2020-05-22|2144.82 #2020-05-25|2144.82 #2020-05-26|2159.36 #2020-05-27|2215.80 #2020-05-28|2215.17 #2020-05-29|2211.92 #2020-06-01|2229.30 #2020-06-02|2252.36 #2020-06-03|2284.55 #2020-06-04|2244.70 #2020-06-05|2294.24 #2020-06-08|2308.50 #2020-06-09|2289.52 #2020-06-10|2296.45 #2020-06-11|2200.90 #2020-06-12|2210.38 #2020-06-15|2250.90 #2020-06-16|2288.02 #2020-06-17|2286.51 #2020-06-18|2293.39 #2020-06-19|2281.90 #2020-06-22|2271.67 #2020-06-23|2277.72 #2020-06-24|2235.23 #2020-06-25|2254.98 #2020-06-26|2211.07 #2020-06-29|2266.97 #2020-06-30|2298.64 #2020-07-01|2291.83 #2020-07-02|2305.63 #2020-07-03| . #2020-07-06|2333.24 #2020-07-07|2338.17 #2020-07-08|2365.90 #2020-07-09|2340.64 #2020-07-10|2371.82 #2020-07-13|2356.99 #2020-07-14|2397.44 #2020-07-15|2404.86 #2020-07-16|2418.67 #2020-07-17|2430.25 #2020-07-20|2423.51 #2020-07-21|2421.94 #2020-07-22|2459.02 #2020-07-23|2468.69 #2020-07-24|2465.29 #2020-07-27|2498.72 #2020-07-28|2501.50 #2020-07-29|2535.78 #2020-07-30|2574.11 #2020-07-31|2575.96 #2020-08-03|2586.91 #2020-08-04|2619.51 #2020-08-05|2628.93 #2020-08-06|2621.02 #2020-08-07|2634.81 #2020-08-10|2651.13 #2020-08-11|2628.89 #2020-08-12|2669.74 #2020-08-13|2674.40 #2020-08-14|2663.20 #2020-08-17|2689.85 #2020-08-18|2702.00 #2020-08-19|2692.93 #2020-08-20|2704.79 #2020-08-21|2725.13 #2020-08-24|2741.45 #2020-08-25|2737.80 #2020-08-26|2723.59 #2020-08-27|2713.44 #2020-08-28|2713.03 #2020-08-31|2697.58 #2020-09-01|2714.56 #2020-09-02|2750.76 #2020-09-03|2680.59 #2020-09-04|2657.09 #2020-09-07| . #2020-09-08|2627.08 #2020-09-09|2678.77 #2020-09-10|2656.84 #2020-09-11|2682.30 #2020-09-14|2708.04 #2020-09-15|2693.96 #2020-09-16|2699.99 #2020-09-17|2692.43 #2020-09-18|2688.11 #2020-09-21|2634.87 #2020-09-22|2712.62 #2020-09-23|2602.27 #2020-09-24|2623.07 #2020-09-25|2620.70 #2020-09-28|2716.16 #2020-09-29|2677.70 #2020-09-30|2730.56 #2020-10-01|2786.07 #2020-10-02|2812.42 #2020-10-05|2815.87 #2020-10-06|2763.33 #2020-10-07|2793.99 #2020-10-08|2872.03 #2020-10-09|2884.96 #2020-10-12|2898.52 #2020-10-13|2875.49 #2020-10-14|2880.29 #2020-10-15|2916.34 #2020-10-16|2887.79 #2020-10-19|2828.43 #2020-10-20|2857.12 #2020-10-21|2759.18 #2020-10-22|2693.82 #2020-10-23|2758.26 #2020-10-26|2660.51 #2020-10-27|2615.18 #2020-10-28|2596.90 #2020-10-29|2582.37 #2020-10-30|2562.34 #2020-11-02|2658.14 #2020-11-03|2701.60 #2020-11-04|2799.75 #2020-11-05|2819.85 #2020-11-06|2746.57 #2020-11-09|2584.24 #2020-11-10|2699.98 #2020-11-11|2740.93 #2020-11-12|2682.38 #2020-11-13|2754.10 #2020-11-16|2790.69 #2020-11-17|2803.02 #2020-11-18|2813.55 #2020-11-19|2821.27 #2020-11-20|2813.20 #2020-11-23|2878.52 #2020-11-24|2848.08 #2020-11-25|2859.37 #2020-11-26|2859.37 #2020-11-27|2860.67 #2020-11-30|2794.24 #2020-12-01|2757.88 #2020-12-02|2689.70 #2020-12-03|2790.75 #2020-12-04|2774.76 #2020-12-07|2821.06 #2020-12-08|2743.53 #2020-12-09|2744.53 #2020-12-10|2744.65 #2020-12-11|2738.78 #2020-12-14|2740.27 #2020-12-15|2775.07 #2020-12-16|2777.03 #2020-12-17|2863.59 #2020-12-18|2876.34 #2020-12-21|2849.81 #2020-12-22|2864.57 #2020-12-23|2838.41 #2020-12-24|2888.60 #2020-12-25|2888.60 #2020-12-28|2840.54 #2020-12-29|2812.00 #2020-12-30|2825.63 #2020-12-31|2787.37 #2021-01-01|2787.37 #2021-01-04|2739.06 #2021-01-05|2734.68 #2021-01-06|2763.33 #2021-01-07|2832.88 #2021-01-08|2769.10 #2021-01-11|2808.93 #2021-01-12|2844.24 #2021-01-13|2842.33 #2021-01-14|2856.15 #2021-01-15|2859.55 #2021-01-18|2859.55 #2021-01-19|2910.55 #2021-01-20|3022.36 #2021-01-21|3063.07 #2021-01-22|3103.21 #2021-01-25|3131.08 #2021-01-26|3108.07 #2021-01-27|3062.49 #2021-01-28|3031.88 #2021-01-29|2971.83 #2021-02-01|3016.44 #2021-02-02|3055.90 #2021-02-03|3060.03 #2021-02-04|3092.10 #2021-02-05|3173.37 #2021-02-08|3269.03 #2021-02-09|3244.63 #2021-02-10|3246.79 #2021-02-11|3279.42 #2021-02-12|3251.71 #2021-02-15|3251.71 #2021-02-16|3154.73 #2021-02-17|3136.30 #2021-02-18|3115.84 #2021-02-19|3173.27 #2021-02-22|3134.07 #2021-02-23|3154.57 #2021-02-24|3209.63 #2021-02-25|3048.18 #2021-02-26|3094.89 #2021-03-01|3157.56 #2021-03-02|3177.56 #2021-03-03|3115.40 #2021-03-04|3041.77 #2021-03-05|3199.69 #2021-03-08|3272.08 #2021-03-09|3255.71 #2021-03-10|3340.53 #2021-03-11|3331.38 #2021-03-12|3307.27 #2021-03-15|3381.86 #2021-03-16|3338.16 #2021-03-17|3462.75 #2021-03-18|3337.71 #2021-03-19|3366.85 #2021-03-22|3378.19 #2021-03-23|3292.57 #2021-03-24|3284.63 #2021-03-25|3387.25 #2021-03-26|3504.73 #2021-03-29|3420.12 #2021-03-30|3487.59 #2021-03-31|3482.52 #2021-04-01|3553.96 #2021-04-02|3553.96 #2021-04-05|3595.92 #2021-04-06|3610.20 #2021-04-07|3564.38 #2021-04-08|3548.26 #2021-04-09|3633.57 #2021-04-12|3630.49 #2021-04-13|3595.33 #2021-04-14|3587.58 #2021-04-15|3593.85 #2021-04-16|3675.45 #2021-04-19|3642.67 #2021-04-20|3549.95 #2021-04-21|3598.26 #2021-04-22|3582.64 #2021-04-23|3650.71 #2021-04-26|3696.20 #2021-04-27|3721.66 #2021-04-28|3718.32 #2021-04-29|3768.31 #2021-04-30|3706.70 #2021-05-03|3801.54 #2021-05-04|3825.07 #2021-05-05|3830.86 #2021-05-06|3843.59 #2021-05-07|3919.53 #2021-05-10|3917.83 #2021-05-11|3786.11 #2021-05-12|3577.22 #2021-05-13|3693.88 #2021-05-14|3740.44 #2021-05-17|3711.76 #2021-05-18|3617.55 #2021-05-19|3578.39 #2021-05-20|3599.00 #2021-05-21|3564.58 #2021-05-24|3583.12 #2021-05-25|3621.98 #2021-05-26|3683.55 #2021-05-27|3723.31 #2021-05-28|3706.51 #2021-05-31|3706.51 #2021-06-01|3714.26 #2021-06-02|3662.72 #2021-06-03|3609.33 #2021-06-04|3644.75 #2021-06-07|3642.88 #2021-06-08|3658.31 #2021-06-09|3585.61 #2021-06-10|3482.80 #2021-06-11|3524.59 #2021-06-14|3469.95 #2021-06-15|3489.91 #2021-06-16|3426.23 #2021-06-17|3430.03 #2021-06-18|3439.57 #2021-06-21|3486.21 #2021-06-22|3498.95 #2021-06-23|3466.95 #2021-06-24|3479.88 #2021-06-25|3485.02 #2021-06-28|3502.05 #2021-06-29|3526.28 #2021-06-30|3531.78 #2021-07-01|3602.41 #2021-07-02|3580.83 #2021-07-05|3580.83 #2021-07-06|3520.58 #2021-07-07|3571.34 #2021-07-08|3460.53 #2021-07-09|3510.86 #2021-07-12|3502.03 #2021-07-13|3408.71 #2021-07-14|3420.72 #2021-07-15|3407.84 #2021-07-16|3369.16 #2021-07-19|3340.99 #2021-07-20|3432.42 #2021-07-21|3484.65 #2021-07-22|3446.87 #2021-07-23|3535.04 #2021-07-26|3506.71 #2021-07-27|3512.66 #2021-07-28|3482.14 #2021-07-29|3624.21 #2021-07-30|3589.53 #2021-08-02|3603.91 #2021-08-03|3640.95 #2021-08-04|3573.47 #2021-08-05|3605.46 #2021-08-06|3579.94 #2021-08-09|3556.21 #2021-08-10|3608.85 #2021-08-11|3708.11 #2021-08-12|3684.19 #2021-08-13|3685.96 #2021-08-16|3693.85 #2021-08-17|3565.77 #2021-08-18|3535.63 #2021-08-19|3506.80 #2021-08-20|3562.39 #2021-08-23|3557.95 #2021-08-24|3620.55 #2021-08-25|3661.76 #2021-08-26|3607.11 #2021-08-27|3671.00 #2021-08-30|3645.35 #2021-08-31|3618.56 #2021-09-01|3651.88 #2021-09-02|3646.06 #2021-09-03|3604.80 #2021-09-06|3604.80 #2021-09-07|3563.68 #2021-09-08|3484.64 #2021-09-09|3489.62 #2021-09-10|3467.46 #2021-09-13|3475.10 #2021-09-14|3425.23 #2021-09-15|3446.23 #2021-09-16|3470.46 #2021-09-17|3479.60 #2021-09-20|3394.34 #2021-09-21|3381.63 #2021-09-22|3418.65 #2021-09-23|3415.38 #2021-09-24|3411.08 #2021-09-27|3443.80 #2021-09-28|3363.49 #2021-09-29|3384.31 #2021-09-30|3260.34 #2021-10-01|3275.99 #2021-10-04|3252.55 #2021-10-05|3245.54 #2021-10-06|3250.86 #2021-10-07|3302.23 #2021-10-08|3267.24 #2021-10-11|3260.61 #2021-10-12|3275.05 #2021-10-13|3283.64 #2021-10-14|3372.30 #2021-10-15|3341.90 #2021-10-18|3396.26 #2021-10-19|3391.41 #2021-10-20|3449.21 #2021-10-21|3437.90 #2021-10-22|3423.95 #2021-10-25|3421.91 #2021-10-26|3399.68 #2021-10-27|3357.79 #2021-10-28|3405.58 #2021-10-29|3402.74 #2021-11-01|3461.05 #2021-11-02|3404.39 #2021-11-03|3462.60 #2021-11-04|3468.88 #2021-11-05|3532.74 #2021-11-08|3537.27 #2021-11-09|3616.87 #2021-11-10|3546.92 #2021-11-11|3580.26 #2021-11-12|3637.64 #2021-11-15|3625.85 #2021-11-16|3657.96 #2021-11-17|3674.03 #2021-11-18|3660.93 #2021-11-19|3667.38 #2021-11-22|3652.66 #2021-11-23|3678.31 #2021-11-24|3658.67 #2021-11-25|3658.67 #2021-11-26|3573.77 #2021-11-29|3568.02 #2021-11-30|3502.68 #2021-12-01|3521.48 #2021-12-02|3669.90 #2021-12-03|3645.25 #2021-12-06|3761.06 #2021-12-07|3786.65 #2021-12-08|3823.20 #2021-12-09|3802.87 #2021-12-10|3850.44 #2021-12-13|3770.66 #2021-12-14|3725.22 #2021-12-15|3796.60 #2021-12-16|3705.09 #2021-12-17|3628.69 #2021-12-20|3553.96 #2021-12-21|3647.48 #2021-12-22|3727.65 #2021-12-23|3725.79 #2021-12-24|3725.79 #2021-12-27|3771.91 #2021-12-28|3791.51 #2021-12-29|3834.05 #2021-12-30|3806.27 #2021-12-31|3832.92 #2022-01-03|3760.49 #2022-01-04|3805.21 #2022-01-05|3725.32 #2022-01-06|3679.94 #2022-01-07|3525.07 #2022-01-10|3539.85 #2022-01-11|3612.57 #2022-01-12|3611.39 #2022-01-13|3665.40 #2022-01-14|3627.19 #2022-01-17|3627.19 #2022-01-18|3468.35 #2022-01-19|3375.97 #2022-01-20|3299.47 #2022-01-21|3271.05 #2022-01-24|3396.46 #2022-01-25|3348.15 #2022-01-26|3242.63 #2022-01-27|3188.33 #2022-01-28|3262.79 #2022-01-31|3358.62 #2022-02-01|3360.87 #2022-02-02|3396.50 #2022-02-03|3327.34 #2022-02-04|3199.97 #2022-02-07|3225.82 #2022-02-08|3280.37 #2022-02-09|3351.25 #2022-02-10|3222.48 #2022-02-11|3209.21 #2022-02-14|3200.01 #2022-02-15|3274.16 #2022-02-16|3278.19 #2022-02-17|3197.65 #2022-02-18|3203.14 #2022-02-21|3203.14 #2022-02-22|3063.05 #2022-02-23|2981.89 #2022-02-24|3086.02 #2022-02-25|3193.15 #2022-02-28|3186.99 #2022-03-01|3168.12 #2022-03-02|3252.73 #2022-03-03|3216.17 #2022-03-04|3176.64 #2022-03-07|2995.84 #2022-03-08|3002.54 #2022-03-09|3092.22 #2022-03-10|3068.41 #2022-03-11|3022.51 #2022-03-14|2936.86 #2022-03-15|3037.19 #2022-03-16|3093.56 #2022-03-17|3135.41 #2022-03-18|3191.66 #2022-03-21|3087.69 #2022-03-22|3095.41 #2022-03-23|2976.28 #2022-03-24|2946.49 #2022-03-25|2912.69 #2022-03-28|2910.05 #2022-03-29|3010.19 #2022-03-30|2938.31 #2022-03-31|2817.61 #2022-04-01|2850.21 #2022-04-04|2877.42 #2022-04-05|2789.86 #2022-04-06|2719.26 #2022-04-07|2701.64 #2022-04-08|2719.90 #2022-04-11|2756.03 #2022-04-12|2758.20 #2022-04-13|2815.33 #2022-04-14|2770.69 #2022-04-15|2770.69 #2022-04-18|2754.37 #2022-04-19|2852.00 #2022-04-20|2864.08 #2022-04-21|2822.06 #2022-04-22|2750.48 #2022-04-25|2845.11 #2022-04-26|2786.41 #2022-04-27|2741.14 #2022-04-28|2834.61 #2022-04-29|2752.21 #2022-05-02|2791.28 #2022-05-03|2842.69 #2022-05-04|2964.58 #2022-05-05|2819.46 #2022-05-06|2790.61 #2022-05-09|2784.15 #2022-05-10|2711.54 #2022-05-11|2586.34 #2022-05-12|2689.70 #2022-05-13|2745.09 #2022-05-16|2721.97 #2022-05-17|2808.08 #2022-05-18|2635.95 #2022-05-19|2636.26 #2022-05-20|2672.52 #2022-05-23|2647.14 #2022-05-24|2554.18 #2022-05-25|2677.49 #2022-05-26|2790.80 #2022-05-27|2857.68 #2022-05-30|2857.68 #2022-05-31|2840.58 #2022-06-01|2810.57 #2022-06-02|2848.15 #2022-06-03|2817.98 #2022-06-06|2821.58 #2022-06-07|2821.51 #2022-06-08|2759.82 #2022-06-09|2746.19 #2022-06-10|2625.77 #2022-06-13|2486.10 #2022-06-14|2460.58 #2022-06-15|2465.85 #2022-06-16|2298.99 #2022-06-17|2309.44 #2022-06-20|2309.44 #2022-06-21|2335.05 #2022-06-22|2379.59 #2022-06-23|2496.55 #2022-06-24|2546.55 #2022-06-27|2543.93 #2022-06-28|2480.20 #2022-06-29|2463.67 #2022-06-30|2466.05 #2022-07-01|2572.56 #2022-07-04|2572.56 #2022-07-05|2661.63 #2022-07-06|2630.67 #2022-07-07|2656.76 #2022-07-08|2672.76 #2022-07-11|2659.53 #2022-07-12|2677.84 #2022-07-13|2683.24 #2022-07-14|2645.35 #2022-07-15|2666.01 #2022-07-18|2658.59 #2022-07-19|2731.47 #2022-07-20|2732.42 #2022-07-21|2799.53 #2022-07-22|2817.50 #2022-07-25|2765.28 #2022-07-26|2735.01 #2022-07-27|2798.37 #2022-07-28|2839.19 #2022-07-29|2834.46 #2022-08-01|2851.48 #2022-08-02|2739.54 #2022-08-03|2758.41 #2022-08-04|2820.75 #2022-08-05|2815.02 #2022-08-08|2854.33 #2022-08-09|2766.56 #2022-08-10|2875.07 #2022-08-11|2894.12 #2022-08-12|2932.59 #2022-08-15|2920.50 #2022-08-16|2937.13 #2022-08-17|2877.69 #2022-08-18|2881.93 #2022-08-19|2793.97 #2022-08-22|2730.16 #2022-08-23|2731.40 #2022-08-24|2763.12 #2022-08-25|2818.01 #2022-08-26|2692.23 #2022-08-29|2674.86 #2022-08-30|2649.66 #2022-08-31|2605.81 #2022-09-01|2589.96 #2022-09-02|2581.55 #2022-09-05|2581.55 #2022-09-06|2530.76 #2022-09-07|2590.35 #2022-09-08|2606.72 #2022-09-09|2667.67 #2022-09-12|2692.35 #2022-09-13|2517.88 #2022-09-14|2494.90 #2022-09-15|2488.26 #2022-09-16|2518.45 #2022-09-19|2574.67 #2022-09-20|2522.32 #2022-09-21|2493.81 #2022-09-22|2462.28 #2022-09-23|2459.05 #2022-09-26|2382.59 #2022-09-27|2367.55 #2022-09-28|2477.06 #2022-09-29|2391.95 #2022-09-30|2364.97 #2022-10-03|2462.38 #2022-10-04|2579.07 #2022-10-05|2550.33 #2022-10-06|2561.21 #2022-10-07|2496.36 #2022-10-10|2498.12 #2022-10-11|2492.64 #2022-10-12|2450.44 #2022-10-13|2451.38 #2022-10-14|2382.19 #2022-10-17|2431.45 #2022-10-18|2499.44 #2022-10-19|2377.21 #2022-10-20|2343.63 #2022-10-21|2407.11 #2022-10-24|2435.42 #2022-10-25|2559.11 #2022-10-26|2544.51 #2022-10-27|2543.09 #2022-10-28|2604.78 #2022-10-31|2564.07 #2022-11-01|2569.30 #2022-11-02|2471.80 #2022-11-03|2436.67 #2022-11-04|2491.70 #2022-11-07|2504.65 #2022-11-08|2490.24 #2022-11-09|2484.99 #2022-11-10|2748.40 #2022-11-11|2778.89 #2022-11-14|2686.41 #2022-11-15|2758.52 #2022-11-16|2708.97 #2022-11-17|2671.91 #2022-11-18|2670.92 #2022-11-21|2643.33 #2022-11-22|2696.97 #2022-11-23|2737.17 #2022-11-24|2737.17 #2022-11-25|2731.06 #2022-11-28|2693.12 #2022-11-29|2719.87 #2022-11-30|2769.03 #2022-12-01|2800.51 #2022-12-02|2786.32 #2022-12-05|2735.41 #2022-12-06|2709.30 #2022-12-07|2770.49 #2022-12-08|2780.49 #2022-12-09|2756.48 #2022-12-12|2786.98 #2022-12-13|2821.83 #2022-12-14|2822.64 #2022-12-15|2862.96 #2022-12-16|2825.83 #2022-12-19|2769.10 #2022-12-20|2748.90 #2022-12-21|2805.99 #2022-12-22|2812.89 #2022-12-23|2806.57 #2022-12-26|2806.57 #2022-12-27|2807.81 #2022-12-28|2746.76 #2022-12-29|2808.82 #2022-12-30|2796.34 #2023-01-02|2796.34 #2023-01-03|2832.15 #2023-01-04|2896.84 #2023-01-05|2903.92 #2023-01-06|2957.90 #2023-01-09|2955.75 #2023-01-10|2989.24 #2023-01-11|3051.74 #2023-01-12|3069.84 #2023-01-13|3078.52 #2023-01-16|3078.52 #2023-01-17|3081.28 #2023-01-18|3045.08 #2023-01-19|2984.41 #2023-01-20|3044.48 #2023-01-23|3083.74 #2023-01-24|3100.52 #2023-01-25|3101.45 #2023-01-26|3128.85 #2023-01-27|3147.78 #2023-01-30|3098.75 #2023-01-31|3229.15 #2023-02-01|3291.08 #2023-02-02|3381.96 #2023-02-03|3301.75 #2023-02-06|3230.33 #2023-02-07|3265.58 #2023-02-08|3184.04 #2023-02-09|3169.52 #2023-02-10|3181.44 #2023-02-13|3254.20 #2023-02-14|3230.94 #2023-02-15|3244.86 #2023-02-16|3203.92 #2023-02-17|3152.75 #2023-02-20|3152.75 #2023-02-21|3050.47 #2023-02-22|3076.77 #2023-02-23|3124.60 #2023-02-24|3096.08 #2023-02-27|3107.17 #2023-02-28|3129.77 #2023-03-01|3101.55 #2023-03-02|3112.58 #2023-03-03|3159.51 #2023-03-06|3106.18 #2023-03-07|3094.23 #2023-03-08|3146.47 #2023-03-09|3116.36 #2023-03-10|3057.93 #2023-03-13|3058.72 #2023-03-14|3107.77 #2023-03-15|3074.83 #2023-03-16|3140.01 #2023-03-17|3109.07 #2023-03-20|3109.68 #2023-03-21|3141.38 #2023-03-22|3109.19 #2023-03-23|3120.16 #2023-03-24|3144.53 #2023-03-27|3130.20 #2023-03-28|3141.99 #2023-03-29|3160.21 #2023-03-30|3153.79 #2023-03-31|3232.29 #2023-04-03|3238.72 #2023-04-04|3186.05 #2023-04-05|3169.88 #2023-04-06|3121.05 #2023-04-07|3121.05 #2023-04-10|3140.75 #2023-04-11|3224.67 #2023-04-12|3207.45 #2023-04-13|3197.67 #2023-04-14|3215.50 #2023-04-17|3253.71 #2023-04-18|3328.48 #2023-04-19|3324.94 #2023-04-20|3372.15 #2023-04-21|3359.72 #2023-04-24|3389.51 #2023-04-25|3342.10 #2023-04-26|3288.76 #2023-04-27|3372.92 #2023-04-28|3432.15 #2023-05-01|3393.16 #2023-05-02|3387.48 #2023-05-03|3407.96 #2023-05-04|3363.97 #2023-05-05|3407.89 #2023-05-08|3437.44 #2023-05-09|3432.40 #2023-05-10|3415.42 #2023-05-11|3425.63 #2023-05-12|3406.30 #2023-05-15|3424.86 #2023-05-16|3423.85 #2023-05-17|3444.04 #2023-05-18|3480.27 #2023-05-19|3416.59 #2023-05-22|3366.11 #2023-05-23|3304.04 #2023-05-24|3305.24 #2023-05-25|3320.70 #2023-05-26|3316.35 #2023-05-29|3316.35 #2023-05-30|3318.82 #2023-05-31|3270.63 #2023-06-01|3310.09 #2023-06-02|3430.20 #2023-06-05|3402.26 #2023-06-06|3527.48 #2023-06-07|3539.99 #2023-06-08|3519.57 #2023-06-09|3526.36 #2023-06-12|3565.43 #2023-06-13|3589.81 #2023-06-14|3540.15 #2023-06-15|3604.50 #2023-06-16|3604.72 #2023-06-19|3604.72 #2023-06-20|3630.48 #2023-06-21|3652.48 #2023-06-22|3646.30 #2023-06-23|3654.02 #2023-06-26|3646.92 #2023-06-27|3767.46 #2023-06-28|3753.16 #2023-06-29|3746.10 #2023-06-30|3772.65 #2023-07-03|3759.69 #2023-07-04|3759.69 #2023-07-05|3716.04 #2023-07-06|3609.34 #2023-07-07|3624.06 #2023-07-10|3740.09 #2023-07-11|3779.49 #2023-07-12|3876.80 #2023-07-13|3909.88 #2023-07-14|3968.68 #2023-07-17|3942.43 #2023-07-18|3964.55 #2023-07-19|3974.03 #2023-07-20|3845.79 #2023-07-21|3864.26 #2023-07-24|3895.12 #2023-07-25|3940.15 #2023-07-26|3924.62 #2023-07-27|3879.16 #2023-07-28|3941.96 #2023-07-31|3932.03 #2023-08-01|3942.24 #2023-08-02|3899.38 #2023-08-03|3841.53 #2023-08-04|3915.91 #2023-08-07|3952.89 #2023-08-08|3952.85 #2023-08-09|3918.09 #2023-08-10|3851.92 #2023-08-11|3843.58 #2023-08-14|3857.87 #2023-08-15|3894.75 #2023-08-16|3809.10 #2023-08-17|3659.37 #2023-08-18|3674.33 #2023-08-21|3628.79 #2023-08-22|3656.86 #2023-08-23|3695.26 #2023-08-24|3647.51 #2023-08-25|3613.90 #2023-08-28|3647.72 #2023-08-29|3728.38 #2023-08-30|3790.52 #2023-08-31|3797.09 #2023-09-01|3851.65 #2023-09-04|3851.65 #2023-09-05|3655.00 #2023-09-06|3700.61 #2023-09-07|3734.10 #2023-09-08|3712.64 #2023-09-11|3735.70 #2023-09-12|3656.09 #2023-09-13|3621.46 #2023-09-14|3689.93 #2023-09-15|3600.74 #2023-09-18|3616.15 #2023-09-19|3627.96 #2023-09-20|3600.23 #2023-09-21|3490.20 #2023-09-22|3494.21 #2023-09-25|3486.74 #2023-09-26|3442.02 #2023-09-27|3456.65 #2023-09-28|3518.72 #2023-09-29|3485.80 #2023-10-02|3446.42 #2023-10-03|3342.38 #2023-10-04|3380.21 #2023-10-05|3356.12 #2023-10-06|3372.13 #2023-10-09|3417.76 #2023-10-10|3458.07 #2023-10-11|3493.22 #2023-10-12|3332.31 #2023-10-13|3352.10 #2023-10-16|3371.26 #2023-10-17|3390.69 #2023-10-18|3310.98 #2023-10-19|3245.57 #2023-10-20|3221.77 #2023-10-23|3246.39 #2023-10-24|3241.56 #2023-10-25|3199.15 #2023-10-26|3206.20 #2023-10-27|3183.22 #2023-10-30|3208.00 #2023-10-31|3257.74 #2023-11-01|3367.45 #2023-11-02|3477.55 #2023-11-03|3613.55 #2023-11-06|3570.80 #2023-11-07|3614.00 #2023-11-08|3601.83 #2023-11-09|3551.41 #2023-11-10|3626.60 #2023-11-13|3610.55 #2023-11-14|3834.22 #2023-11-15|3811.68 #2023-11-16|3793.07 #2023-11-17|3813.40 #2023-11-20|3825.21 #2023-11-21|3773.89 #2023-11-22|3786.63 #2023-11-23|3786.63 #2023-11-24|3792.52 #2023-11-27|3765.91 #2023-11-28|3751.25 #2023-11-29|3786.20 #2023-11-30|3798.09 #2023-12-01|3917.83 #2023-12-04|3938.84 #2023-12-05|3924.21 #2023-12-06|4002.62 #2023-12-07|4069.32 #2023-12-08|4126.77 #2023-12-11|4124.82 #2023-12-12|4121.96 #2023-12-13|4256.50 #2023-12-14|4519.95 #2023-12-15|4416.75 #2023-12-18|4380.59 #2023-12-19|4447.88 #2023-12-20|4399.50 #2023-12-21|4446.87 #2023-12-22|4450.37 #2023-12-25|4450.37 #2023-12-26|4485.36 #2023-12-27|4507.24 #2023-12-28|4497.36 #2023-12-29|4479.89 #2024-01-01|4479.89 #2024-01-02|4431.31 #2024-01-03|4347.68 #2024-01-04|4334.79 #2024-01-05|4361.30 #2024-01-08|4451.61 #2024-01-09|4429.85 #2024-01-10|4509.49 #2024-01-11|4526.01 #2024-01-12|4464.40 #2024-01-15|4464.40 #2024-01-16|4417.39 #2024-01-17|4388.07 #2024-01-18|4440.96 #2024-01-19|4491.43 #2024-01-22|4593.62 #2024-01-23|4346.92 #2024-01-24|4272.10 #2024-01-25|4369.79 #2024-01-26|4368.34 #2024-01-29|4406.15 #2024-01-30|4418.99 #2024-01-31|4365.45 #2024-02-01|4456.15 #2024-02-02|4442.13 #2024-02-05|4390.20 #2024-02-06|4382.42 #2024-02-07|4409.66 #2024-02-08|4447.49 #2024-02-09|4430.22 #2024-02-12|4560.44 #2024-02-13|4375.94 #2024-02-14|4469.99 #2024-02-15|4504.20 #2024-02-16|4397.38 #2024-02-19|4397.38 #2024-02-20|4419.75 #2024-02-21|4444.49 #2024-02-22|4484.28 #2024-02-23|4523.65 #2024-02-26|4514.06 #2024-02-27|4524.67 #2024-02-28|4522.06 #2024-02-29|4620.66 #2024-03-01|4688.08 #2024-03-04|4660.31 #2024-03-05|4609.18 #2024-03-06|4651.80 #2024-03-07|4727.07 #2024-03-08|4707.27 #2024-03-11|4676.65 #2024-03-12|4723.08 #2024-03-13|4760.57 #2024-03-14|4566.92 #2024-03-15|4610.54 #2024-03-18|4592.68 #2024-03-19|4685.02 #2024-03-20|4785.20 #2024-03-21|4851.05 #2024-03-22|4845.11 #2024-03-25|4821.97 #2024-03-26|4808.30 #2024-03-27|4900.20 #2024-03-28|4975.74 #2024-03-29|4975.74 #2024-04-01|4896.53 #2024-04-02|4729.21 #2024-04-03|4787.97 #2024-04-04|4722.89 #2024-04-05|4786.74 #2024-04-08|4761.04 #2024-04-09|4793.09 #2024-04-10|4547.66 #2024-04-11|4603.51 #2024-04-12|4597.05 #2024-04-15|4517.86 #2024-04-16|4432.50 #2024-04-17|4406.02 #2024-04-18|4411.52 #2024-04-19|4378.38 #2024-04-22|4427.35 #2024-04-23|4565.98 #2024-04-24|4520.48 #2024-04-25|4471.81 #2024-04-26|4522.90 #2024-04-29|4548.50 #2024-04-30|4443.92 #2024-05-01|4444.49 #2024-05-02|4511.18 #2024-05-03|4597.66 #2024-05-06|4657.35 #2024-05-07|4669.16 #2024-05-08|4608.62 #2024-05-09|4682.42 #2024-05-10|4699.00 #2024-05-13|4654.22 #2024-05-14|4682.68 #2024-05-15|4883.93 #2024-05-16|4742.11 #2024-05-17|4749.40 #2024-05-20|4722.51 #2024-05-21|4681.07 #2024-05-22|4522.46 #2024-05-23|4469.89 #2024-05-24|4520.69 #2024-05-27|4520.69 #2024-05-28|4477.76 #2024-05-29|4433.44 #2024-05-30|4536.95 #2024-05-31|4616.03 #2024-06-03|4599.70 #2024-06-04|4503.70 #2024-06-05|4572.11 #2024-06-06|4512.59 #2024-06-07|4428.06 #2024-06-10|4467.20 #2024-06-11|4392.31 #2024-06-12|4517.87 #2024-06-13|4508.80 #2024-06-14|4464.20 #2024-06-17|4497.32 #2024-06-18|4385.37 #2024-06-19|4385.37 #2024-06-20|4386.14 #2024-06-21|4426.69 #2024-06-24|4465.39 #2024-06-25|4359.36 #2024-06-26|4370.08 #2024-06-27|4374.77 #2024-06-28|4391.42 #2024-07-01|4284.64 #2024-07-02|4250.33 #2024-07-03|4253.57 #2024-07-04|4253.57 #2024-07-05|4210.39 #2024-07-08|4253.23 #2024-07-09|4221.88 #2024-07-10|4314.95 #2024-07-11|4609.27 #2024-07-12|4700.70 #2024-07-15|4698.09 #2024-07-16|4994.99 #2024-07-17|4904.56 #2024-07-18|5031.47 #2024-07-19|5033.82 #2024-07-22|5110.00 #2024-07-23|5116.34 #2024-07-24|4982.96 #2024-07-25|5062.50 #2024-07-26|5224.29 #2024-07-29|5260.52 #2024-07-30|5307.92 #2024-07-31|5267.07 #2024-08-01|5186.11 #2024-08-02|5106.22 #2024-08-05|4952.49 #2024-08-06|4969.41 #2024-08-07|4847.28 #2024-08-08|4941.43 #2024-08-09|4957.13 #2024-08-12|4919.59 #2024-08-13|4999.14 #2024-08-14|4961.97 #2024-08-15|5026.22 #2024-08-16|5047.17 #2024-08-19|5146.45 #2024-08-20|5103.90 #2024-08-21|5263.38 #2024-08-22|5256.79 #2024-08-23|5467.41 #2024-08-26|5406.99 #2024-08-27|5357.15 #2024-08-28|5325.90 #2024-08-29|5317.76 #2024-08-30|5370.22 #2024-09-02|5370.22 #2024-09-03|5245.32 #2024-09-04|5238.60 #2024-09-05|5213.98 #2024-09-06|5242.90 #2024-09-09|5254.45 #2024-09-10|5257.94 #2024-09-11|5222.36 #2024-09-12|5334.26 #2024-09-13|5513.66 #2024-09-16|5529.40 #2024-09-17|5572.15 #2024-09-18|5555.14 #2024-09-19|5678.59 #2024-09-20|5509.08 #2024-09-23|5571.55 #2024-09-24|5545.75 #2024-09-25|5435.36 #2024-09-26|5470.15 #2024-09-27|5571.73 #2024-09-30|5585.57 #2024-10-01|5609.12 #2024-10-02|5541.48 #2024-10-03|5520.63 #2024-10-04|5413.99 #2024-10-07|5390.23 #2024-10-08|5407.60 #2024-10-09|5402.88 #2024-10-10|5341.55 #2024-10-11|5361.55 #2024-10-14|5463.06 #2024-10-15|5519.60 #2024-10-16|5618.60 #2024-10-17|5567.77 #2024-10-18|5656.54 #2024-10-21|5436.93 #2024-10-22|5238.04 #2024-10-23|5215.66 #2024-10-24|5286.21 #2024-10-25|5213.34 #2024-10-28|5267.91 #2024-10-29|5100.51 #2024-10-30|5115.68 #2024-10-31|5082.48 #2024-11-01|5083.66 #2024-11-04|5154.85 #2024-11-05|5276.45 #2024-11-06|5150.05 #2024-11-07|5211.99 #2024-11-08|5268.03 #2024-11-11|5273.66 #2024-11-12|5117.99 #2024-11-13|5098.53 #2024-11-14|5156.87 #2024-11-15|5110.82 #2024-11-18|5082.46 #2024-11-19|5098.79 #2024-11-20|5103.57 #2024-11-21|5112.55 #2024-11-22|5185.04 #2024-11-25|5458.14 #2024-11-26|5340.56 #2024-11-27|5351.77 #2024-11-28|5351.77 #2024-11-29|5349.50 #2024-12-02|5339.89 #2024-12-03|5322.98 #2024-12-04|5188.92 #2024-12-05|5119.93 #2024-12-06|5104.66 #2024-12-09|5203.39 #2024-12-10|5078.28 #2024-12-11|5004.09 #2024-12-12|4944.88 #2024-12-13|4868.74 #2024-12-16|4819.72 #2024-12-17|4778.82 #2024-12-18|4593.55 #2024-12-19|4471.37 #2024-12-20|4515.91 #2024-12-23|4510.80 #2024-12-24|4536.63 #2024-12-25|4536.63 #2024-12-26|4538.49 #2024-12-27|4492.92 #2024-12-30|4476.71 #2024-12-31|4481.02 #2025-01-01|4481.02 #2025-01-02|4415.18 #2025-01-03|4468.17 #2025-01-06|4445.06 #2025-01-07|4386.33 #2025-01-08|4435.00 #2025-01-09|4435.00 #2025-01-10|4341.49 #2025-01-13|4409.48 #2025-01-14|4540.53 #2025-01-15|4645.43 #2025-01-16|4687.83 #2025-01-17|4698.19 #2025-01-20|4698.19 #2025-01-21|4638.26 #2025-01-22|4681.16 #2025-01-23|4663.30 #2025-01-24|4611.56 #2025-01-27|4724.30 #2025-01-28|4636.29 #2025-01-29|4566.73 #2025-01-30|4673.72 #2025-01-31|4549.68 #2025-02-03|4420.29 #2025-02-04|4474.14 #2025-02-05|4503.72 #2025-02-06|4465.71 #2025-02-07|4281.74 #2025-02-10|4308.97 #2025-02-11|4342.78 #2025-02-12|4267.27 #2025-02-13|4325.00 #2025-02-14|4349.84 #2025-02-17|4349.84 #2025-02-18|4299.73 #2025-02-19|4224.29 #2025-02-20|4249.59 #2025-02-21|4155.67 #2025-02-24|4131.55 #2025-02-25|4283.79 #2025-02-26|4205.55 #2025-02-27|4140.36 #2025-02-28|4156.51 #2025-03-03|4087.63 #2025-03-04|4084.87 #2025-03-05|4180.70 #2025-03-06|4252.43 #2025-03-07|4225.52 #2025-03-10|4204.32 #2025-03-11|4146.99 #2025-03-12|4078.37 #2025-03-13|3975.17 #2025-03-14|4036.62 #2025-03-17|4058.29 #2025-03-18|4038.65 #2025-03-19|4113.80 #2025-03-20|4123.30 #2025-03-21|4034.95 #2025-03-24|4136.75 #2025-03-25|4110.84 #2025-03-26|4111.24 #2025-03-27|4125.17 #2025-03-28|4011.95 #2025-03-31|4042.30 #2025-04-01|4051.50 #2025-04-02|4092.87 #2025-04-03|3849.71 #2025-04-04|3949.88 #2025-04-07|3777.87 #2025-04-08|3611.93 #2025-04-09|3841.55 #2025-04-10|3711.10 #2025-04-11|3756.35 #2025-04-14|3781.30 #2025-04-15|3753.95 #2025-04-16|3677.85 #2025-04-17|3765.89 #2025-04-18|3765.89 #2025-04-21|3713.39 #2025-04-22|3864.85 #2025-04-23|3863.25 #2025-04-24|3911.15 #2025-04-25|3867.64 #2025-04-28|3877.03 #2025-04-29|3878.95 #2025-04-30|3899.70 #2025-05-01|3886.61 #2025-05-02|3967.27 #2025-05-05|3935.11 #2025-05-06|3846.25 #2025-05-07|3881.99 #2025-05-08|3946.02 #2025-05-09|3917.40 #2025-05-12|4075.56 #2025-05-13|4084.90 #2025-05-14|3956.54 #2025-05-15|3999.73 #2025-05-16|4058.95 #2025-05-19|4017.71 #2025-05-20|3966.78 #2025-05-21|3859.95 #2025-05-22|3844.88 #2025-05-23|3829.13 #2025-05-26|3829.13 #2025-05-27|3913.57 #2025-05-28|3801.06 #2025-05-29|3826.73 #2025-05-30|3814.52 #2025-06-02|3772.23 #2025-06-03|3828.70 #2025-06-04|3923.19 #2025-06-05|3914.08 #2025-06-06|3874.21 #2025-06-09|3929.33 #2025-06-10|4042.79 #2025-06-11|3975.15 #2025-06-12|3991.94 #2025-06-13|3890.71 #2025-06-16|3931.60 #2025-06-17|3811.10 #2025-06-18|3820.46 #2025-06-19|3820.46 #2025-06-20|3895.34 #2025-06-23|4016.79 #2025-06-24|4049.22 #2025-06-25|3974.91 #2025-06-26|4010.95 #2025-06-27|4050.54 #2025-06-30|4058.87 #2025-07-01|4224.19 #2025-07-02|4286.01 #2025-07-03|4197.33 #2025-07-04|4197.33 #2025-07-07|4147.34 #2025-07-08|4161.42 #2025-07-09|4319.20 #2025-07-10|4347.76 #2025-07-11|4286.07 #2025-07-14|4258.56 #2025-07-15|4081.38 #2025-07-16|4127.52 #2025-07-17|4152.86 #2025-07-18|4129.79 #2025-07-21|4120.83 #2025-07-22|4496.83 #2025-07-23|4453.76 #2025-07-24|4332.99 #2025-07-25|4357.61 #2025-07-28|4370.90 #2025-07-29|4343.74 #2025-07-30|4233.08 #2025-07-31|4208.39 #2025-08-01|4331.93 #2025-08-04|4432.32 #2025-08-05|4485.32 #2025-08-06|4461.09 #2025-08-07|4455.87 #2025-08-08|4490.78 #2025-08-11|4460.98 #2025-08-12|4595.34 #2025-08-13|4810.60 #2025-08-14|4755.91 #2025-08-15|4776.67 #2025-08-18|4767.43 #2025-08-19|4837.13 #2025-08-20|4712.98 #2025-08-21|4676.82 #2025-08-22|4919.13 #2025-08-25|4876.22 #2025-08-26|4851.71 #2025-08-27|4850.53 #2025-08-28|4863.59 #2025-08-29|4872.10 #2025-09-01|4872.10 #2025-09-02|4861.38 #2025-09-03|4910.13 #2025-09-04|5055.91 #2025-09-05|5155.93 #2025-09-08|5176.71 #2025-09-09|5020.91 #2025-09-10|4992.80 #2025-09-11|5115.59 #2025-09-12|5019.45 #2025-09-15|4933.05 #2025-09-16|4920.39 #2025-09-17|4885.31 #2025-09-18|4900.69 #2025-09-19|4814.75 #2025-09-22|4700.70 #2025-09-23|4725.06 #2025-09-24|4736.61 #2025-09-25|4667.43 #2025-09-26|4738.12 #2025-09-29|4784.81 #2025-09-30|4770.86 #2025-10-01|4824.54 #2025-10-02|4830.17 #2025-10-03|4896.38 #2025-10-06|4786.84 #2025-10-07|4595.20 #2025-10-08|4564.50 #2025-10-09|4426.43 #2025-10-10|4387.40 #2025-10-13|4414.03 #2025-10-14|4551.19 #2025-10-15|4538.05 #2025-10-16|4507.31 #2025-10-17|4545.56 #2025-10-20|4551.64 #2025-10-21|4624.62 #2025-10-22|4568.10 #2025-10-23|4590.65 #2025-10-24|4568.14 #2025-10-27|4575.24 #2025-10-28|4543.35 #2025-10-29|4400.34 #2025-10-30|4383.59 #2025-10-31|4374.83 #2025-11-03|4298.57 #2025-11-04|4319.18 #2025-11-05|4335.18 #2025-11-06|4355.29 #2025-11-07|4386.81 #2025-11-10|4409.84 #2025-11-11|4451.52 #2025-11-12|4429.24 #2025-11-13|4351.55 #2025-11-14|4347.24 #2025-11-17|4196.59 #2025-11-18|4202.71 #2025-11-19|4200.59 #2025-11-20|4211.92 #2025-11-21|4435.00 #2025-11-24|4409.87 #2025-11-25|4627.19 #2025-11-26|4684.03 #2025-11-27|4684.03 #2025-11-28|4686.45 #2025-12-01|4681.82 #2025-12-02|4684.16 #2025-12-03|4784.65 #2025-12-04|4666.28 #2025-12-05|4628.21 #2025-12-08|4525.35 #2025-12-09|4457.09 #2025-12-10|4606.21 #2025-12-11|4623.00 #2025-12-12|4618.40 #2025-12-15|4620.96 #2025-12-16|4559.18 #2025-12-17|4488.90 #2025-12-18|4471.42 #2025-12-19|4391.32 #2025-12-22|4361.03 #2025-12-23|4320.95 #2025-12-24|4362.93 #2025-12-25|4362.93 #2025-12-26|4367.55 #2025-12-29|4345.59 #2025-12-30|4332.09 #2025-12-31|4293.09 #2026-01-01|4293.09 #2026-01-02|4322.08 #2026-01-05|4354.59 #2026-01-06|4367.83 #2026-01-07|4276.88 #2026-01-08|4454.51 #2026-01-09|4724.92 #2026-01-12|4752.08 #2026-01-13|4802.56 #2026-01-14|4736.25 #2026-01-15|4796.71 #2026-01-16|4717.52 #2026-01-19|4717.52 #2026-01-20|4627.72 #2026-01-21|4755.42 #2026-01-22|4694.68 #2026-01-23|4583.12 #2026-01-26|4565.70 #2026-01-27|4502.48 #2026-01-28|4514.34 #2026-01-29|4546.12 #2026-01-30|4473.86 #2026-02-02|4511.62 #2026-02-03|4613.05 #2026-02-04|4761.60 #2026-02-05|4762.96 #2026-02-06|4776.51 #2026-02-09|4738.03 #2026-02-10|4914.81 #2026-02-11|4936.29 #2026-02-12|4907.72 #2026-02-13|4987.43 #2026-02-16|4987.43 #2026-02-17|4915.86 #2026-02-18|4920.74 #2026-02-19|4845.58 #2026-02-20|4879.06 #2026-02-23|4816.20 #2026-02-24|4821.28 #2026-02-25|4670.38 #2026-02-26|4729.45 #2026-02-27|4745.07 #2026-03-02|4621.63 #2026-03-03|4561.52 #2026-03-04|4546.01 #2026-03-05|4443.33 #2026-03-06|4349.67 #2026-03-09|4321.61 #2026-03-10|4261.90 #2026-03-11|4200.50 #2026-03-12|4088.78 #2026-03-13|4108.45 #2026-03-16|4166.38 #2026-03-17|4169.84 #2026-03-18|4044.29 #2026-03-19|4024.39 #2026-03-20|3916.38 #2026-03-23|4066.41 #2026-03-24|4045.64 #2026-03-25|4051.46 #2026-03-26|3997.32 #2026-03-27|3924.57 #2026-03-30|3875.74 #2026-03-31|3996.78 #2026-04-01|4000.43 #2026-04-02|4002.35 #2026-04-03|4002.35 #2026-04-06|4061.57 #2026-04-07|3933.55 #2026-04-08|4120.42 #2026-04-09|4162.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy