Table Data - Nasdaq US Benchmark Household Goods and Home Construction Total Return Index
| Title | Nasdaq US Benchmark Household Goods and Home Construction Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB402020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB402020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 996.96 |
| 2011-06-02 | 990.20 |
| 2011-06-03 | 976.75 |
| 2011-06-06 | 972.39 |
| 2011-06-07 | 967.19 |
| 2011-06-08 | 961.05 |
| 2011-06-09 | 965.91 |
| 2011-06-10 | 957.53 |
| 2011-06-13 | 959.02 |
| 2011-06-14 | 964.23 |
| 2011-06-15 | 948.15 |
| 2011-06-16 | 955.93 |
| 2011-06-17 | 963.34 |
| 2011-06-20 | 971.76 |
| 2011-06-21 | 966.90 |
| 2011-06-22 | 963.23 |
| 2011-06-23 | 959.30 |
| 2011-06-24 | 947.24 |
| 2011-06-27 | 951.10 |
| 2011-06-28 | 952.74 |
| 2011-06-29 | 951.12 |
| 2011-06-30 | 964.23 |
| 2011-07-01 | 977.33 |
| 2011-07-04 | . |
| 2011-07-05 | 975.99 |
| 2011-07-06 | 981.15 |
| 2011-07-07 | 986.53 |
| 2011-07-08 | 984.44 |
| 2011-07-11 | 976.74 |
| 2011-07-12 | 972.97 |
| 2011-07-13 | 974.07 |
| 2011-07-14 | 969.82 |
| 2011-07-15 | 975.52 |
| 2011-07-18 | 968.81 |
| 2011-07-19 | 973.63 |
| 2011-07-20 | 976.04 |
| 2011-07-21 | 979.38 |
| 2011-07-22 | 975.97 |
| 2011-07-25 | 962.83 |
| 2011-07-26 | 957.66 |
| 2011-07-27 | 943.73 |
| 2011-07-28 | 937.59 |
| 2011-07-29 | 933.38 |
| 2011-08-01 | 931.15 |
| 2011-08-02 | 915.84 |
| 2011-08-03 | 915.64 |
| 2011-08-04 | 887.81 |
| 2011-08-05 | 899.49 |
| 2011-08-08 | 864.87 |
| 2011-08-09 | 885.22 |
| 2011-08-10 | 856.44 |
| 2011-08-11 | 889.08 |
| 2011-08-12 | 899.88 |
| 2011-08-15 | 914.45 |
| 2011-08-16 | 908.09 |
| 2011-08-17 | 904.92 |
| 2011-08-18 | 883.14 |
| 2011-08-19 | 880.73 |
| 2011-08-22 | 888.83 |
| 2011-08-23 | 909.98 |
| 2011-08-24 | 919.45 |
| 2011-08-25 | 908.98 |
| 2011-08-26 | 917.42 |
| 2011-08-29 | 934.29 |
| 2011-08-30 | 942.12 |
| 2011-08-31 | 943.49 |
| 2011-09-01 | 933.65 |
| 2011-09-02 | 916.47 |
| 2011-09-05 | . |
| 2011-09-06 | 912.37 |
| 2011-09-07 | 925.03 |
| 2011-09-08 | 919.52 |
| 2011-09-09 | 899.03 |
| 2011-09-12 | 898.67 |
| 2011-09-13 | 903.47 |
| 2011-09-14 | 914.04 |
| 2011-09-15 | 919.44 |
| 2011-09-16 | 935.52 |
| 2011-09-19 | 927.72 |
| 2011-09-20 | 926.24 |
| 2011-09-21 | 904.64 |
| 2011-09-22 | 875.94 |
| 2011-09-23 | 883.49 |
| 2011-09-26 | 902.43 |
| 2011-09-27 | 914.91 |
| 2011-09-28 | 899.78 |
| 2011-09-29 | 912.77 |
| 2011-09-30 | 899.17 |
| 2011-10-03 | 882.58 |
| 2011-10-04 | 901.18 |
| 2011-10-05 | 908.24 |
| 2011-10-06 | 918.52 |
| 2011-10-07 | 915.97 |
| 2011-10-10 | 935.21 |
| 2011-10-11 | 934.15 |
| 2011-10-12 | 942.99 |
| 2011-10-13 | 939.20 |
| 2011-10-14 | 946.85 |
| 2011-10-17 | 931.46 |
| 2011-10-18 | 949.60 |
| 2011-10-19 | 949.89 |
| 2011-10-20 | 957.11 |
| 2011-10-21 | 978.02 |
| 2011-10-24 | 975.20 |
| 2011-10-25 | 958.13 |
| 2011-10-26 | 969.21 |
| 2011-10-27 | 980.79 |
| 2011-10-28 | 971.82 |
| 2011-10-31 | 955.67 |
| 2011-11-01 | 932.96 |
| 2011-11-02 | 941.70 |
| 2011-11-03 | 949.85 |
| 2011-11-04 | 948.47 |
| 2011-11-07 | 952.81 |
| 2011-11-08 | 965.61 |
| 2011-11-09 | 938.23 |
| 2011-11-10 | 948.48 |
| 2011-11-11 | 962.23 |
| 2011-11-14 | 950.91 |
| 2011-11-15 | 957.31 |
| 2011-11-16 | 949.71 |
| 2011-11-17 | 942.20 |
| 2011-11-18 | 943.67 |
| 2011-11-21 | 920.64 |
| 2011-11-22 | 921.36 |
| 2011-11-23 | 905.86 |
| 2011-11-24 | . |
| 2011-11-25 | 903.98 |
| 2011-11-28 | 926.86 |
| 2011-11-29 | 931.58 |
| 2011-11-30 | 964.94 |
| 2011-12-01 | 959.91 |
| 2011-12-02 | 965.96 |
| 2011-12-05 | 973.09 |
| 2011-12-06 | 973.52 |
| 2011-12-07 | 978.42 |
| 2011-12-08 | 962.03 |
| 2011-12-09 | 973.72 |
| 2011-12-12 | 964.40 |
| 2011-12-13 | 961.28 |
| 2011-12-14 | 951.46 |
| 2011-12-15 | 960.82 |
| 2011-12-16 | 964.47 |
| 2011-12-19 | 957.81 |
| 2011-12-20 | 980.21 |
| 2011-12-21 | 986.53 |
| 2011-12-22 | 989.32 |
| 2011-12-23 | 994.68 |
| 2011-12-26 | . |
| 2011-12-27 | 994.51 |
| 2011-12-28 | 987.23 |
| 2011-12-29 | 999.02 |
| 2011-12-30 | 993.05 |
| 2012-01-02 | . |
| 2012-01-03 | 1000.41 |
| 2012-01-04 | 1000.23 |
| 2012-01-05 | 1001.71 |
| 2012-01-06 | 998.68 |
| 2012-01-09 | 1003.28 |
| 2012-01-10 | 1003.97 |
| 2012-01-11 | 1002.03 |
| 2012-01-12 | 1005.69 |
| 2012-01-13 | 1002.58 |
| 2012-01-16 | . |
| 2012-01-17 | 1006.99 |
| 2012-01-18 | 1018.92 |
| 2012-01-19 | 1020.91 |
| 2012-01-20 | 1018.89 |
| 2012-01-23 | 1003.81 |
| 2012-01-24 | 1002.32 |
| 2012-01-25 | 1014.49 |
| 2012-01-26 | 1010.10 |
| 2012-01-27 | 1007.11 |
| 2012-01-30 | 992.27 |
| 2012-01-31 | 987.13 |
| 2012-02-01 | 996.31 |
| 2012-02-02 | 998.47 |
| 2012-02-03 | 1005.50 |
| 2012-02-06 | 1011.42 |
| 2012-02-07 | 1015.65 |
| 2012-02-08 | 1014.74 |
| 2012-02-09 | 1021.13 |
| 2012-02-10 | 1015.21 |
| 2012-02-13 | 1024.21 |
| 2012-02-14 | 1026.28 |
| 2012-02-15 | 1023.97 |
| 2012-02-16 | 1032.33 |
| 2012-02-17 | 1029.85 |
| 2012-02-20 | . |
| 2012-02-21 | 1021.91 |
| 2012-02-22 | 1018.14 |
| 2012-02-23 | 1042.36 |
| 2012-02-24 | 1042.27 |
| 2012-02-27 | 1045.11 |
| 2012-02-28 | 1050.75 |
| 2012-02-29 | 1054.54 |
| 2012-03-01 | 1045.90 |
| 2012-03-02 | 1041.50 |
| 2012-03-05 | 1045.00 |
| 2012-03-06 | 1035.82 |
| 2012-03-07 | 1040.11 |
| 2012-03-08 | 1050.16 |
| 2012-03-09 | 1057.10 |
| 2012-03-12 | 1065.44 |
| 2012-03-13 | 1077.68 |
| 2012-03-14 | 1075.45 |
| 2012-03-15 | 1079.20 |
| 2012-03-16 | 1070.34 |
| 2012-03-19 | 1070.15 |
| 2012-03-20 | 1067.20 |
| 2012-03-21 | 1067.45 |
| 2012-03-22 | 1067.18 |
| 2012-03-23 | 1065.81 |
| 2012-03-26 | 1070.31 |
| 2012-03-27 | 1068.74 |
| 2012-03-28 | 1069.46 |
| 2012-03-29 | 1065.55 |
| 2012-03-30 | 1065.53 |
| 2012-04-02 | 1069.36 |
| 2012-04-03 | 1065.18 |
| 2012-04-04 | 1061.53 |
| 2012-04-05 | 1061.36 |
| 2012-04-06 | . |
| 2012-04-09 | 1053.21 |
| 2012-04-10 | 1036.32 |
| 2012-04-11 | 1045.70 |
| 2012-04-12 | 1049.08 |
| 2012-04-13 | 1042.85 |
| 2012-04-16 | 1053.16 |
| 2012-04-17 | 1060.00 |
| 2012-04-18 | 1054.35 |
| 2012-04-19 | 1045.04 |
| 2012-04-20 | 1053.53 |
| 2012-04-23 | 1039.67 |
| 2012-04-24 | 1045.65 |
| 2012-04-25 | 1057.16 |
| 2012-04-26 | 1062.12 |
| 2012-04-27 | 1041.01 |
| 2012-04-30 | 1028.46 |
| 2012-05-01 | 1030.18 |
| 2012-05-02 | 1039.38 |
| 2012-05-03 | 1039.51 |
| 2012-05-04 | 1033.60 |
| 2012-05-07 | 1033.58 |
| 2012-05-08 | 1027.35 |
| 2012-05-09 | 1023.93 |
| 2012-05-10 | 1028.30 |
| 2012-05-11 | 1026.90 |
| 2012-05-14 | 1020.80 |
| 2012-05-15 | 1023.50 |
| 2012-05-16 | 1026.78 |
| 2012-05-17 | 1009.54 |
| 2012-05-18 | 1002.78 |
| 2012-05-21 | 1008.50 |
| 2012-05-22 | 1009.19 |
| 2012-05-23 | 1006.02 |
| 2012-05-24 | 1008.51 |
| 2012-05-25 | 1009.31 |
| 2012-05-28 | . |
| 2012-05-29 | 1019.06 |
| 2012-05-30 | 1002.81 |
| 2012-05-31 | 1001.81 |
| 2012-06-01 | 977.74 |
| 2012-06-04 | 970.13 |
| 2012-06-05 | 973.98 |
| 2012-06-06 | 983.77 |
| 2012-06-07 | 993.75 |
| 2012-06-08 | 998.75 |
| 2012-06-11 | 988.13 |
| 2012-06-12 | 993.83 |
| 2012-06-13 | 985.78 |
| 2012-06-14 | 996.76 |
| 2012-06-15 | 996.96 |
| 2012-06-18 | 995.37 |
| 2012-06-19 | 998.12 |
| 2012-06-20 | 977.07 |
| 2012-06-21 | 961.07 |
| 2012-06-22 | 964.15 |
| 2012-06-25 | 953.41 |
| 2012-06-26 | 958.81 |
| 2012-06-27 | 971.13 |
| 2012-06-28 | 977.54 |
| 2012-06-29 | 1001.32 |
| 2012-07-02 | 1001.57 |
| 2012-07-03 | 1005.49 |
| 2012-07-04 | . |
| 2012-07-05 | 1008.65 |
| 2012-07-06 | 1006.22 |
| 2012-07-09 | 1006.91 |
| 2012-07-10 | 1002.33 |
| 2012-07-11 | 995.91 |
| 2012-07-12 | 1021.00 |
| 2012-07-13 | 1040.19 |
| 2012-07-16 | 1035.42 |
| 2012-07-17 | 1042.88 |
| 2012-07-18 | 1045.89 |
| 2012-07-19 | 1050.44 |
| 2012-07-20 | 1048.67 |
| 2012-07-23 | 1042.89 |
| 2012-07-24 | 1031.70 |
| 2012-07-25 | 1029.61 |
| 2012-07-26 | 1047.38 |
| 2012-07-27 | 1058.35 |
| 2012-07-30 | 1053.63 |
| 2012-07-31 | 1043.18 |
| 2012-08-01 | 1031.83 |
| 2012-08-02 | 1026.81 |
| 2012-08-03 | 1053.12 |
| 2012-08-06 | 1056.36 |
| 2012-08-07 | 1063.64 |
| 2012-08-08 | 1071.24 |
| 2012-08-09 | 1073.68 |
| 2012-08-10 | 1072.38 |
| 2012-08-13 | 1069.22 |
| 2012-08-14 | 1072.11 |
| 2012-08-15 | 1071.89 |
| 2012-08-16 | 1085.05 |
| 2012-08-17 | 1088.51 |
| 2012-08-20 | 1080.22 |
| 2012-08-21 | 1080.73 |
| 2012-08-22 | 1083.82 |
| 2012-08-23 | 1079.41 |
| 2012-08-24 | 1086.27 |
| 2012-08-27 | 1083.99 |
| 2012-08-28 | 1082.45 |
| 2012-08-29 | 1083.12 |
| 2012-08-30 | 1081.25 |
| 2012-08-31 | 1088.01 |
| 2012-09-03 | . |
| 2012-09-04 | 1094.28 |
| 2012-09-05 | 1093.41 |
| 2012-09-06 | 1114.93 |
| 2012-09-07 | 1118.68 |
| 2012-09-10 | 1116.90 |
| 2012-09-11 | 1116.72 |
| 2012-09-12 | 1121.01 |
| 2012-09-13 | 1135.42 |
| 2012-09-14 | 1145.69 |
| 2012-09-17 | 1140.31 |
| 2012-09-18 | 1138.23 |
| 2012-09-19 | 1145.46 |
| 2012-09-20 | 1147.84 |
| 2012-09-21 | 1149.72 |
| 2012-09-24 | 1150.50 |
| 2012-09-25 | 1141.24 |
| 2012-09-26 | 1130.57 |
| 2012-09-27 | 1135.63 |
| 2012-09-28 | 1134.67 |
| 2012-10-01 | 1134.55 |
| 2012-10-02 | 1130.06 |
| 2012-10-03 | 1141.43 |
| 2012-10-04 | 1146.63 |
| 2012-10-05 | 1151.69 |
| 2012-10-08 | 1144.04 |
| 2012-10-09 | 1132.33 |
| 2012-10-10 | 1127.54 |
| 2012-10-11 | 1123.60 |
| 2012-10-12 | 1119.56 |
| 2012-10-15 | 1135.70 |
| 2012-10-16 | 1141.65 |
| 2012-10-17 | 1157.01 |
| 2012-10-18 | 1160.76 |
| 2012-10-19 | 1148.87 |
| 2012-10-22 | 1144.39 |
| 2012-10-23 | 1131.63 |
| 2012-10-24 | 1138.45 |
| 2012-10-25 | 1155.28 |
| 2012-10-26 | 1146.47 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1150.35 |
| 2012-11-01 | 1161.15 |
| 2012-11-02 | 1153.58 |
| 2012-11-05 | 1153.76 |
| 2012-11-06 | 1158.10 |
| 2012-11-07 | 1143.44 |
| 2012-11-08 | 1126.55 |
| 2012-11-09 | 1126.21 |
| 2012-11-12 | 1120.62 |
| 2012-11-13 | 1118.49 |
| 2012-11-14 | 1104.85 |
| 2012-11-15 | 1101.83 |
| 2012-11-16 | 1115.13 |
| 2012-11-19 | 1133.84 |
| 2012-11-20 | 1144.43 |
| 2012-11-21 | 1146.91 |
| 2012-11-22 | . |
| 2012-11-23 | 1163.02 |
| 2012-11-26 | 1160.43 |
| 2012-11-27 | 1154.97 |
| 2012-11-28 | 1162.20 |
| 2012-11-29 | 1165.40 |
| 2012-11-30 | 1167.45 |
| 2012-12-03 | 1163.08 |
| 2012-12-04 | 1159.75 |
| 2012-12-05 | 1154.02 |
| 2012-12-06 | 1160.41 |
| 2012-12-07 | 1165.93 |
| 2012-12-10 | 1166.34 |
| 2012-12-11 | 1171.72 |
| 2012-12-12 | 1176.73 |
| 2012-12-13 | 1167.70 |
| 2012-12-14 | 1163.07 |
| 2012-12-17 | 1171.64 |
| 2012-12-18 | 1181.14 |
| 2012-12-19 | 1171.31 |
| 2012-12-20 | 1178.37 |
| 2012-12-21 | 1163.39 |
| 2012-12-24 | 1159.61 |
| 2012-12-25 | . |
| 2012-12-26 | 1150.83 |
| 2012-12-27 | 1151.65 |
| 2012-12-28 | 1139.90 |
| 2012-12-31 | 1157.29 |
| 2013-01-01 | . |
| 2013-01-02 | 1183.86 |
| 2013-01-03 | 1179.12 |
| 2013-01-04 | 1184.20 |
| 2013-01-07 | 1179.54 |
| 2013-01-08 | 1179.64 |
| 2013-01-09 | 1185.94 |
| 2013-01-10 | 1189.17 |
| 2013-01-11 | 1188.69 |
| 2013-01-14 | 1192.84 |
| 2013-01-15 | 1198.77 |
| 2013-01-16 | 1197.24 |
| 2013-01-17 | 1210.46 |
| 2013-01-18 | 1213.31 |
| 2013-01-21 | . |
| 2013-01-22 | 1216.26 |
| 2013-01-23 | 1228.59 |
| 2013-01-24 | 1228.64 |
| 2013-01-25 | 1260.95 |
| 2013-01-28 | 1261.36 |
| 2013-01-29 | 1282.81 |
| 2013-01-30 | 1279.65 |
| 2013-01-31 | 1281.77 |
| 2013-02-01 | 1288.59 |
| 2013-02-04 | 1276.38 |
| 2013-02-05 | 1285.86 |
| 2013-02-06 | 1289.65 |
| 2013-02-07 | 1284.70 |
| 2013-02-08 | 1282.72 |
| 2013-02-11 | 1281.19 |
| 2013-02-12 | 1293.92 |
| 2013-02-13 | 1299.64 |
| 2013-02-14 | 1301.68 |
| 2013-02-15 | 1300.93 |
| 2013-02-18 | . |
| 2013-02-19 | 1310.76 |
| 2013-02-20 | 1290.28 |
| 2013-02-21 | 1288.32 |
| 2013-02-22 | 1294.95 |
| 2013-02-25 | 1270.65 |
| 2013-02-26 | 1283.11 |
| 2013-02-27 | 1300.03 |
| 2013-02-28 | 1293.64 |
| 2013-03-01 | 1296.58 |
| 2013-03-04 | 1303.55 |
| 2013-03-05 | 1315.29 |
| 2013-03-06 | 1317.90 |
| 2013-03-07 | 1314.14 |
| 2013-03-08 | 1322.58 |
| 2013-03-11 | 1325.45 |
| 2013-03-12 | 1320.30 |
| 2013-03-13 | 1317.94 |
| 2013-03-14 | 1329.17 |
| 2013-03-15 | 1316.62 |
| 2013-03-18 | 1314.24 |
| 2013-03-19 | 1325.93 |
| 2013-03-20 | 1340.46 |
| 2013-03-21 | 1330.26 |
| 2013-03-22 | 1332.19 |
| 2013-03-25 | 1324.45 |
| 2013-03-26 | 1334.20 |
| 2013-03-27 | 1331.46 |
| 2013-03-28 | 1333.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1334.13 |
| 2013-04-02 | 1343.27 |
| 2013-04-03 | 1323.09 |
| 2013-04-04 | 1327.53 |
| 2013-04-05 | 1325.29 |
| 2013-04-08 | 1338.28 |
| 2013-04-09 | 1330.28 |
| 2013-04-10 | 1344.22 |
| 2013-04-11 | 1353.01 |
| 2013-04-12 | 1356.92 |
| 2013-04-15 | 1330.23 |
| 2013-04-16 | 1345.49 |
| 2013-04-17 | 1327.40 |
| 2013-04-18 | 1328.32 |
| 2013-04-19 | 1353.07 |
| 2013-04-22 | 1356.51 |
| 2013-04-23 | 1381.33 |
| 2013-04-24 | 1331.34 |
| 2013-04-25 | 1330.03 |
| 2013-04-26 | 1336.19 |
| 2013-04-29 | 1341.19 |
| 2013-04-30 | 1330.32 |
| 2013-05-01 | 1323.27 |
| 2013-05-02 | 1342.89 |
| 2013-05-03 | 1353.79 |
| 2013-05-06 | 1349.87 |
| 2013-05-07 | 1358.11 |
| 2013-05-08 | 1366.20 |
| 2013-05-09 | 1363.51 |
| 2013-05-10 | 1376.30 |
| 2013-05-13 | 1373.79 |
| 2013-05-14 | 1391.68 |
| 2013-05-15 | 1405.63 |
| 2013-05-16 | 1393.31 |
| 2013-05-17 | 1397.89 |
| 2013-05-20 | 1384.56 |
| 2013-05-21 | 1379.23 |
| 2013-05-22 | 1372.15 |
| 2013-05-23 | 1371.72 |
| 2013-05-24 | 1402.78 |
| 2013-05-27 | . |
| 2013-05-28 | 1396.85 |
| 2013-05-29 | 1364.80 |
| 2013-05-30 | 1367.78 |
| 2013-05-31 | 1336.77 |
| 2013-06-03 | 1342.88 |
| 2013-06-04 | 1332.68 |
| 2013-06-05 | 1317.82 |
| 2013-06-06 | 1330.47 |
| 2013-06-07 | 1344.81 |
| 2013-06-10 | 1345.94 |
| 2013-06-11 | 1339.41 |
| 2013-06-12 | 1331.20 |
| 2013-06-13 | 1354.23 |
| 2013-06-14 | 1350.11 |
| 2013-06-17 | 1365.88 |
| 2013-06-18 | 1370.11 |
| 2013-06-19 | 1344.32 |
| 2013-06-20 | 1296.90 |
| 2013-06-21 | 1315.33 |
| 2013-06-24 | 1300.08 |
| 2013-06-25 | 1307.15 |
| 2013-06-26 | 1317.03 |
| 2013-06-27 | 1331.36 |
| 2013-06-28 | 1319.64 |
| 2013-07-01 | 1334.56 |
| 2013-07-02 | 1335.02 |
| 2013-07-03 | 1337.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1334.28 |
| 2013-07-08 | 1335.91 |
| 2013-07-09 | 1356.82 |
| 2013-07-10 | 1358.11 |
| 2013-07-11 | 1384.60 |
| 2013-07-12 | 1394.19 |
| 2013-07-15 | 1390.08 |
| 2013-07-16 | 1379.81 |
| 2013-07-17 | 1378.29 |
| 2013-07-18 | 1379.76 |
| 2013-07-19 | 1396.06 |
| 2013-07-22 | 1392.63 |
| 2013-07-23 | 1391.87 |
| 2013-07-24 | 1375.46 |
| 2013-07-25 | 1371.97 |
| 2013-07-26 | 1370.66 |
| 2013-07-29 | 1366.48 |
| 2013-07-30 | 1371.32 |
| 2013-07-31 | 1374.72 |
| 2013-08-01 | 1395.62 |
| 2013-08-02 | 1396.38 |
| 2013-08-05 | 1394.49 |
| 2013-08-06 | 1389.84 |
| 2013-08-07 | 1386.65 |
| 2013-08-08 | 1390.45 |
| 2013-08-09 | 1386.22 |
| 2013-08-12 | 1390.79 |
| 2013-08-13 | 1388.18 |
| 2013-08-14 | 1376.95 |
| 2013-08-15 | 1367.48 |
| 2013-08-16 | 1361.94 |
| 2013-08-19 | 1349.78 |
| 2013-08-20 | 1358.27 |
| 2013-08-21 | 1351.93 |
| 2013-08-22 | 1363.49 |
| 2013-08-23 | 1361.85 |
| 2013-08-26 | 1345.59 |
| 2013-08-27 | 1328.40 |
| 2013-08-28 | 1314.65 |
| 2013-08-29 | 1325.52 |
| 2013-08-30 | 1325.07 |
| 2013-09-02 | . |
| 2013-09-03 | 1325.93 |
| 2013-09-04 | 1326.25 |
| 2013-09-05 | 1320.54 |
| 2013-09-06 | 1324.92 |
| 2013-09-09 | 1349.11 |
| 2013-09-10 | 1348.59 |
| 2013-09-11 | 1356.56 |
| 2013-09-12 | 1355.44 |
| 2013-09-13 | 1364.96 |
| 2013-09-16 | 1382.07 |
| 2013-09-17 | 1382.71 |
| 2013-09-18 | 1402.75 |
| 2013-09-19 | 1397.96 |
| 2013-09-20 | 1382.43 |
| 2013-09-23 | 1376.04 |
| 2013-09-24 | 1375.37 |
| 2013-09-25 | 1364.39 |
| 2013-09-26 | 1369.21 |
| 2013-09-27 | 1356.53 |
| 2013-09-30 | 1337.89 |
| 2013-10-01 | 1349.12 |
| 2013-10-02 | 1346.04 |
| 2013-10-03 | 1337.62 |
| 2013-10-04 | 1336.88 |
| 2013-10-07 | 1326.14 |
| 2013-10-08 | 1323.99 |
| 2013-10-09 | 1330.74 |
| 2013-10-10 | 1351.20 |
| 2013-10-11 | 1365.27 |
| 2013-10-14 | 1364.15 |
| 2013-10-15 | 1343.23 |
| 2013-10-16 | 1356.29 |
| 2013-10-17 | 1373.33 |
| 2013-10-18 | 1376.85 |
| 2013-10-21 | 1368.78 |
| 2013-10-22 | 1396.22 |
| 2013-10-23 | 1402.02 |
| 2013-10-24 | 1407.20 |
| 2013-10-25 | 1401.91 |
| 2013-10-28 | 1415.46 |
| 2013-10-29 | 1434.07 |
| 2013-10-30 | 1416.41 |
| 2013-10-31 | 1406.40 |
| 2013-11-01 | 1409.03 |
| 2013-11-04 | 1416.63 |
| 2013-11-05 | 1412.84 |
| 2013-11-06 | 1429.37 |
| 2013-11-07 | 1417.96 |
| 2013-11-08 | 1420.13 |
| 2013-11-11 | 1417.54 |
| 2013-11-12 | 1426.82 |
| 2013-11-13 | 1441.03 |
| 2013-11-14 | 1456.46 |
| 2013-11-15 | 1464.27 |
| 2013-11-18 | 1458.01 |
| 2013-11-19 | 1452.81 |
| 2013-11-20 | 1455.98 |
| 2013-11-21 | 1466.52 |
| 2013-11-22 | 1469.45 |
| 2013-11-25 | 1472.17 |
| 2013-11-26 | 1473.27 |
| 2013-11-27 | 1469.00 |
| 2013-11-28 | . |
| 2013-11-29 | 1467.44 |
| 2013-12-02 | 1449.50 |
| 2013-12-03 | 1454.12 |
| 2013-12-04 | 1448.07 |
| 2013-12-05 | 1439.72 |
| 2013-12-06 | 1467.51 |
| 2013-12-09 | 1473.99 |
| 2013-12-10 | 1459.87 |
| 2013-12-11 | 1455.72 |
| 2013-12-12 | 1437.55 |
| 2013-12-13 | 1438.46 |
| 2013-12-16 | 1435.68 |
| 2013-12-17 | 1427.11 |
| 2013-12-18 | 1457.25 |
| 2013-12-19 | 1447.30 |
| 2013-12-20 | 1452.20 |
| 2013-12-23 | 1455.99 |
| 2013-12-24 | 1457.65 |
| 2013-12-25 | . |
| 2013-12-26 | 1464.25 |
| 2013-12-27 | 1467.66 |
| 2013-12-30 | 1469.47 |
| 2013-12-31 | 1463.54 |
| 2014-01-01 | . |
| 2014-01-02 | 1448.97 |
| 2014-01-03 | 1449.08 |
| 2014-01-06 | 1443.34 |
| 2014-01-07 | 1451.82 |
| 2014-01-08 | 1439.88 |
| 2014-01-09 | 1440.88 |
| 2014-01-10 | 1443.70 |
| 2014-01-13 | 1430.19 |
| 2014-01-14 | 1445.68 |
| 2014-01-15 | 1447.05 |
| 2014-01-16 | 1446.05 |
| 2014-01-17 | 1432.67 |
| 2014-01-20 | . |
| 2014-01-21 | 1434.46 |
| 2014-01-22 | 1434.34 |
| 2014-01-23 | 1422.40 |
| 2014-01-24 | 1413.35 |
| 2014-01-27 | 1402.04 |
| 2014-01-28 | 1420.52 |
| 2014-01-29 | 1398.50 |
| 2014-01-30 | 1390.77 |
| 2014-01-31 | 1392.64 |
| 2014-02-03 | 1364.05 |
| 2014-02-04 | 1375.43 |
| 2014-02-05 | 1374.93 |
| 2014-02-06 | 1391.89 |
| 2014-02-07 | 1401.79 |
| 2014-02-10 | 1406.77 |
| 2014-02-11 | 1418.38 |
| 2014-02-12 | 1403.82 |
| 2014-02-13 | 1412.14 |
| 2014-02-14 | 1433.79 |
| 2014-02-17 | . |
| 2014-02-18 | 1417.34 |
| 2014-02-19 | 1414.71 |
| 2014-02-20 | 1417.62 |
| 2014-02-21 | 1419.65 |
| 2014-02-24 | 1419.80 |
| 2014-02-25 | 1422.87 |
| 2014-02-26 | 1430.37 |
| 2014-02-27 | 1438.78 |
| 2014-02-28 | 1442.47 |
| 2014-03-03 | 1425.31 |
| 2014-03-04 | 1442.68 |
| 2014-03-05 | 1432.37 |
| 2014-03-06 | 1435.62 |
| 2014-03-07 | 1436.98 |
| 2014-03-10 | 1433.43 |
| 2014-03-11 | 1434.05 |
| 2014-03-12 | 1435.38 |
| 2014-03-13 | 1425.11 |
| 2014-03-14 | 1424.93 |
| 2014-03-17 | 1437.75 |
| 2014-03-18 | 1442.11 |
| 2014-03-19 | 1429.72 |
| 2014-03-20 | 1423.33 |
| 2014-03-21 | 1415.52 |
| 2014-03-24 | 1426.23 |
| 2014-03-25 | 1432.98 |
| 2014-03-26 | 1424.70 |
| 2014-03-27 | 1425.29 |
| 2014-03-28 | 1432.37 |
| 2014-03-31 | 1448.23 |
| 2014-04-01 | 1451.82 |
| 2014-04-02 | 1451.10 |
| 2014-04-03 | 1448.20 |
| 2014-04-04 | 1439.14 |
| 2014-04-07 | 1434.95 |
| 2014-04-08 | 1446.94 |
| 2014-04-09 | 1453.42 |
| 2014-04-10 | 1440.12 |
| 2014-04-11 | 1430.95 |
| 2014-04-14 | 1434.19 |
| 2014-04-15 | 1437.87 |
| 2014-04-16 | 1452.58 |
| 2014-04-17 | 1453.52 |
| 2014-04-18 | . |
| 2014-04-21 | 1452.83 |
| 2014-04-22 | 1451.93 |
| 2014-04-23 | 1444.48 |
| 2014-04-24 | 1461.23 |
| 2014-04-25 | 1456.26 |
| 2014-04-28 | 1472.32 |
| 2014-04-29 | 1466.37 |
| 2014-04-30 | 1472.52 |
| 2014-05-01 | 1471.67 |
| 2014-05-02 | 1472.01 |
| 2014-05-05 | 1465.39 |
| 2014-05-06 | 1450.76 |
| 2014-05-07 | 1465.53 |
| 2014-05-08 | 1463.83 |
| 2014-05-09 | 1467.75 |
| 2014-05-12 | 1469.94 |
| 2014-05-13 | 1466.91 |
| 2014-05-14 | 1451.27 |
| 2014-05-15 | 1441.63 |
| 2014-05-16 | 1443.18 |
| 2014-05-19 | 1439.88 |
| 2014-05-20 | 1437.69 |
| 2014-05-21 | 1443.23 |
| 2014-05-22 | 1449.54 |
| 2014-05-23 | 1457.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1452.75 |
| 2014-05-28 | 1452.33 |
| 2014-05-29 | 1457.53 |
| 2014-05-30 | 1460.83 |
| 2014-06-02 | 1456.96 |
| 2014-06-03 | 1449.53 |
| 2014-06-04 | 1449.92 |
| 2014-06-05 | 1458.63 |
| 2014-06-06 | 1465.00 |
| 2014-06-09 | 1470.00 |
| 2014-06-10 | 1467.69 |
| 2014-06-11 | 1461.23 |
| 2014-06-12 | 1451.91 |
| 2014-06-13 | 1449.14 |
| 2014-06-16 | 1451.99 |
| 2014-06-17 | 1453.91 |
| 2014-06-18 | 1459.00 |
| 2014-06-19 | 1466.46 |
| 2014-06-20 | 1463.44 |
| 2014-06-23 | 1458.23 |
| 2014-06-24 | 1451.74 |
| 2014-06-25 | 1458.76 |
| 2014-06-26 | 1447.91 |
| 2014-06-27 | 1455.86 |
| 2014-06-30 | 1454.89 |
| 2014-07-01 | 1468.03 |
| 2014-07-02 | 1465.83 |
| 2014-07-03 | 1474.61 |
| 2014-07-04 | . |
| 2014-07-07 | 1469.43 |
| 2014-07-08 | 1470.76 |
| 2014-07-09 | 1483.17 |
| 2014-07-10 | 1477.09 |
| 2014-07-11 | 1470.22 |
| 2014-07-14 | 1472.62 |
| 2014-07-15 | 1469.04 |
| 2014-07-16 | 1474.62 |
| 2014-07-17 | 1460.63 |
| 2014-07-18 | 1465.71 |
| 2014-07-21 | 1461.52 |
| 2014-07-22 | 1464.03 |
| 2014-07-23 | 1464.47 |
| 2014-07-24 | 1459.96 |
| 2014-07-25 | 1449.89 |
| 2014-07-28 | 1442.55 |
| 2014-07-29 | 1430.82 |
| 2014-07-30 | 1424.87 |
| 2014-07-31 | 1407.58 |
| 2014-08-01 | 1434.53 |
| 2014-08-04 | 1432.78 |
| 2014-08-05 | 1432.63 |
| 2014-08-06 | 1452.43 |
| 2014-08-07 | 1442.69 |
| 2014-08-08 | 1462.98 |
| 2014-08-11 | 1471.99 |
| 2014-08-12 | 1466.71 |
| 2014-08-13 | 1470.21 |
| 2014-08-14 | 1484.04 |
| 2014-08-15 | 1479.52 |
| 2014-08-18 | 1495.16 |
| 2014-08-19 | 1504.27 |
| 2014-08-20 | 1505.98 |
| 2014-08-21 | 1511.83 |
| 2014-08-22 | 1512.77 |
| 2014-08-25 | 1513.16 |
| 2014-08-26 | 1511.45 |
| 2014-08-27 | 1511.54 |
| 2014-08-28 | 1507.20 |
| 2014-08-29 | 1509.87 |
| 2014-09-01 | . |
| 2014-09-02 | 1510.24 |
| 2014-09-03 | 1505.13 |
| 2014-09-04 | 1516.30 |
| 2014-09-05 | 1518.25 |
| 2014-09-08 | 1513.30 |
| 2014-09-09 | 1507.09 |
| 2014-09-10 | 1517.72 |
| 2014-09-11 | 1517.19 |
| 2014-09-12 | 1508.37 |
| 2014-09-15 | 1515.29 |
| 2014-09-16 | 1519.12 |
| 2014-09-17 | 1526.73 |
| 2014-09-18 | 1527.19 |
| 2014-09-19 | 1527.05 |
| 2014-09-22 | 1525.14 |
| 2014-09-23 | 1517.59 |
| 2014-09-24 | 1528.86 |
| 2014-09-25 | 1510.94 |
| 2014-09-26 | 1516.02 |
| 2014-09-29 | 1512.69 |
| 2014-09-30 | 1498.59 |
| 2014-10-01 | 1483.86 |
| 2014-10-02 | 1485.92 |
| 2014-10-03 | 1499.97 |
| 2014-10-06 | 1497.80 |
| 2014-10-07 | 1486.14 |
| 2014-10-08 | 1504.89 |
| 2014-10-09 | 1486.20 |
| 2014-10-10 | 1487.57 |
| 2014-10-13 | 1462.91 |
| 2014-10-14 | 1473.51 |
| 2014-10-15 | 1469.84 |
| 2014-10-16 | 1466.47 |
| 2014-10-17 | 1489.59 |
| 2014-10-20 | 1510.33 |
| 2014-10-21 | 1526.05 |
| 2014-10-22 | 1525.28 |
| 2014-10-23 | 1525.06 |
| 2014-10-24 | 1549.15 |
| 2014-10-27 | 1557.81 |
| 2014-10-28 | 1572.92 |
| 2014-10-29 | 1570.30 |
| 2014-10-30 | 1578.24 |
| 2014-10-31 | 1582.48 |
| 2014-11-03 | 1586.66 |
| 2014-11-04 | 1597.51 |
| 2014-11-05 | 1601.75 |
| 2014-11-06 | 1608.73 |
| 2014-11-07 | 1614.35 |
| 2014-11-10 | 1622.37 |
| 2014-11-11 | 1629.06 |
| 2014-11-12 | 1627.08 |
| 2014-11-13 | 1617.77 |
| 2014-11-14 | 1610.56 |
| 2014-11-17 | 1607.98 |
| 2014-11-18 | 1610.66 |
| 2014-11-19 | 1621.05 |
| 2014-11-20 | 1624.15 |
| 2014-11-21 | 1628.66 |
| 2014-11-24 | 1627.16 |
| 2014-11-25 | 1633.53 |
| 2014-11-26 | 1633.84 |
| 2014-11-27 | . |
| 2014-11-28 | 1653.86 |
| 2014-12-01 | 1644.50 |
| 2014-12-02 | 1656.46 |
| 2014-12-03 | 1647.84 |
| 2014-12-04 | 1651.12 |
| 2014-12-05 | 1651.63 |
| 2014-12-08 | 1653.15 |
| 2014-12-09 | 1655.16 |
| 2014-12-10 | 1633.36 |
| 2014-12-11 | 1641.74 |
| 2014-12-12 | 1623.71 |
| 2014-12-15 | 1617.37 |
| 2014-12-16 | 1613.43 |
| 2014-12-17 | 1646.23 |
| 2014-12-18 | 1671.98 |
| 2014-12-19 | 1672.77 |
| 2014-12-22 | 1680.29 |
| 2014-12-23 | 1692.49 |
| 2014-12-24 | 1690.98 |
| 2014-12-25 | . |
| 2014-12-26 | 1696.70 |
| 2014-12-29 | 1690.11 |
| 2014-12-30 | 1688.34 |
| 2014-12-31 | 1672.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1661.06 |
| 2015-01-05 | 1647.74 |
| 2015-01-06 | 1636.69 |
| 2015-01-07 | 1656.03 |
| 2015-01-08 | 1680.83 |
| 2015-01-09 | 1669.49 |
| 2015-01-12 | 1665.57 |
| 2015-01-13 | 1664.54 |
| 2015-01-14 | 1662.43 |
| 2015-01-15 | 1643.59 |
| 2015-01-16 | 1669.59 |
| 2015-01-19 | . |
| 2015-01-20 | 1663.78 |
| 2015-01-21 | 1667.95 |
| 2015-01-22 | 1685.11 |
| 2015-01-23 | 1663.60 |
| 2015-01-26 | 1666.26 |
| 2015-01-27 | 1627.73 |
| 2015-01-28 | 1609.45 |
| 2015-01-29 | 1631.88 |
| 2015-01-30 | 1602.24 |
| 2015-02-02 | 1618.03 |
| 2015-02-03 | 1636.72 |
| 2015-02-04 | 1641.91 |
| 2015-02-05 | 1652.21 |
| 2015-02-06 | 1643.57 |
| 2015-02-09 | 1634.83 |
| 2015-02-10 | 1647.96 |
| 2015-02-11 | 1650.44 |
| 2015-02-12 | 1665.40 |
| 2015-02-13 | 1668.25 |
| 2015-02-16 | . |
| 2015-02-17 | 1664.92 |
| 2015-02-18 | 1673.62 |
| 2015-02-19 | 1660.63 |
| 2015-02-20 | 1662.74 |
| 2015-02-23 | 1667.09 |
| 2015-02-24 | 1675.61 |
| 2015-02-25 | 1673.38 |
| 2015-02-26 | 1668.16 |
| 2015-02-27 | 1665.97 |
| 2015-03-02 | 1674.29 |
| 2015-03-03 | 1665.75 |
| 2015-03-04 | 1654.10 |
| 2015-03-05 | 1658.52 |
| 2015-03-06 | 1622.07 |
| 2015-03-09 | 1632.78 |
| 2015-03-10 | 1606.12 |
| 2015-03-11 | 1602.72 |
| 2015-03-12 | 1619.99 |
| 2015-03-13 | 1612.68 |
| 2015-03-16 | 1635.85 |
| 2015-03-17 | 1625.39 |
| 2015-03-18 | 1645.21 |
| 2015-03-19 | 1638.98 |
| 2015-03-20 | 1663.23 |
| 2015-03-23 | 1661.70 |
| 2015-03-24 | 1653.61 |
| 2015-03-25 | 1634.79 |
| 2015-03-26 | 1621.62 |
| 2015-03-27 | 1631.87 |
| 2015-03-30 | 1646.10 |
| 2015-03-31 | 1637.67 |
#2015-04-01|1640.83
#2015-04-02|1647.26
#2015-04-03| .
#2015-04-06|1655.00
#2015-04-07|1639.25
#2015-04-08|1648.66
#2015-04-09|1647.04
#2015-04-10|1652.46
#2015-04-13|1650.02
#2015-04-14|1655.25
#2015-04-15|1656.66
#2015-04-16|1648.75
#2015-04-17|1629.21
#2015-04-20|1636.28
#2015-04-21|1643.09
#2015-04-22|1639.06
#2015-04-23|1616.86
#2015-04-24|1621.86
#2015-04-27|1612.65
#2015-04-28|1608.15
#2015-04-29|1593.93
#2015-04-30|1578.84
#2015-05-01|1599.14
#2015-05-04|1599.52
#2015-05-05|1591.57
#2015-05-06|1596.02
#2015-05-07|1601.40
#2015-05-08|1617.31
#2015-05-11|1606.69
#2015-05-12|1600.99
#2015-05-13|1598.35
#2015-05-14|1617.95
#2015-05-15|1624.46
#2015-05-18|1624.89
#2015-05-19|1629.96
#2015-05-20|1627.39
#2015-05-21|1626.62
#2015-05-22|1620.01
#2015-05-25| .
#2015-05-26|1602.33
#2015-05-27|1609.28
#2015-05-28|1609.53
#2015-05-29|1590.42
#2015-06-01|1599.39
#2015-06-02|1595.74
#2015-06-03|1601.04
#2015-06-04|1589.42
#2015-06-05|1583.47
#2015-06-08|1582.97
#2015-06-09|1594.88
#2015-06-10|1613.24
#2015-06-11|1613.88
#2015-06-12|1607.50
#2015-06-15|1594.75
#2015-06-16|1607.90
#2015-06-17|1621.86
#2015-06-18|1636.23
#2015-06-19|1637.59
#2015-06-22|1640.41
#2015-06-23|1632.71
#2015-06-24|1629.10
#2015-06-25|1627.53
#2015-06-26|1630.65
#2015-06-29|1602.98
#2015-06-30|1602.41
#2015-07-01|1627.25
#2015-07-02|1626.73
#2015-07-03| .
#2015-07-06|1625.80
#2015-07-07|1651.18
#2015-07-08|1633.85
#2015-07-09|1631.49
#2015-07-10|1645.99
#2015-07-13|1665.02
#2015-07-14|1667.64
#2015-07-15|1663.62
#2015-07-16|1666.36
#2015-07-17|1660.65
#2015-07-20|1659.27
#2015-07-21|1650.73
#2015-07-22|1658.22
#2015-07-23|1652.04
#2015-07-24|1636.99
#2015-07-27|1626.68
#2015-07-28|1640.41
#2015-07-29|1655.03
#2015-07-30|1622.27
#2015-07-31|1617.72
#2015-08-03|1612.75
#2015-08-04|1607.39
#2015-08-05|1607.62
#2015-08-06|1601.40
#2015-08-07|1598.64
#2015-08-10|1617.28
#2015-08-11|1612.66
#2015-08-12|1615.02
#2015-08-13|1614.59
#2015-08-14|1617.53
#2015-08-17|1624.24
#2015-08-18|1626.27
#2015-08-19|1612.70
#2015-08-20|1595.26
#2015-08-21|1556.05
#2015-08-24|1492.06
#2015-08-25|1469.79
#2015-08-26|1514.85
#2015-08-27|1536.75
#2015-08-28|1533.88
#2015-08-31|1528.94
#2015-09-01|1486.99
#2015-09-02|1512.88
#2015-09-03|1520.25
#2015-09-04|1497.06
#2015-09-07| .
#2015-09-08|1532.08
#2015-09-09|1505.50
#2015-09-10|1499.54
#2015-09-11|1507.57
#2015-09-14|1500.34
#2015-09-15|1523.15
#2015-09-16|1534.87
#2015-09-17|1540.67
#2015-09-18|1523.90
#2015-09-21|1530.39
#2015-09-22|1511.94
#2015-09-23|1511.59
#2015-09-24|1519.67
#2015-09-25|1536.61
#2015-09-28|1500.50
#2015-09-29|1498.89
#2015-09-30|1505.72
#2015-10-01|1510.66
#2015-10-02|1522.68
#2015-10-05|1552.42
#2015-10-06|1545.11
#2015-10-07|1561.24
#2015-10-08|1578.43
#2015-10-09|1579.63
#2015-10-12|1581.78
#2015-10-13|1569.92
#2015-10-14|1557.96
#2015-10-15|1564.68
#2015-10-16|1574.98
#2015-10-19|1579.86
#2015-10-20|1575.62
#2015-10-21|1570.88
#2015-10-22|1592.56
#2015-10-23|1611.18
#2015-10-26|1616.05
#2015-10-27|1606.54
#2015-10-28|1609.91
#2015-10-29|1604.88
#2015-10-30|1597.80
#2015-11-02|1610.90
#2015-11-03|1617.52
#2015-11-04|1615.06
#2015-11-05|1605.47
#2015-11-06|1590.30
#2015-11-09|1580.94
#2015-11-10|1595.95
#2015-11-11|1600.85
#2015-11-12|1569.21
#2015-11-13|1548.70
#2015-11-16|1574.67
#2015-11-17|1570.34
#2015-11-18|1593.48
#2015-11-19|1599.05
#2015-11-20|1601.10
#2015-11-23|1607.28
#2015-11-24|1614.79
#2015-11-25|1614.92
#2015-11-26| .
#2015-11-27|1613.98
#2015-11-30|1597.17
#2015-12-01|1618.82
#2015-12-02|1608.30
#2015-12-03|1595.33
#2015-12-04|1633.19
#2015-12-07|1642.79
#2015-12-08|1629.29
#2015-12-09|1613.84
#2015-12-10|1618.65
#2015-12-11|1605.57
#2015-12-14|1606.66
#2015-12-15|1630.24
#2015-12-16|1663.48
#2015-12-17|1643.27
#2015-12-18|1602.81
#2015-12-21|1618.33
#2015-12-22|1628.14
#2015-12-23|1638.50
#2015-12-24|1634.68
#2015-12-25| .
#2015-12-28|1635.99
#2015-12-29|1646.97
#2015-12-30|1637.71
#2015-12-31|1624.87
#2016-01-01| .
#2016-01-04|1597.90
#2016-01-05|1600.75
#2016-01-06|1578.56
#2016-01-07|1548.65
#2016-01-08|1525.97
#2016-01-11|1534.01
#2016-01-12|1540.89
#2016-01-13|1512.27
#2016-01-14|1517.11
#2016-01-15|1493.70
#2016-01-18| .
#2016-01-19|1506.00
#2016-01-20|1498.22
#2016-01-21|1513.12
#2016-01-22|1532.48
#2016-01-25|1516.18
#2016-01-26|1552.40
#2016-01-27|1542.94
#2016-01-28|1554.80
#2016-01-29|1594.88
#2016-02-01|1589.16
#2016-02-02|1562.92
#2016-02-03|1578.45
#2016-02-04|1574.27
#2016-02-05|1562.90
#2016-02-08|1563.32
#2016-02-09|1566.82
#2016-02-10|1561.16
#2016-02-11|1525.85
#2016-02-12|1552.19
#2016-02-15| .
#2016-02-16|1570.87
#2016-02-17|1589.39
#2016-02-18|1583.20
#2016-02-19|1583.63
#2016-02-22|1600.07
#2016-02-23|1596.48
#2016-02-24|1598.68
#2016-02-25|1614.32
#2016-02-26|1605.12
#2016-02-29|1592.37
#2016-03-01|1618.52
#2016-03-02|1640.62
#2016-03-03|1653.54
#2016-03-04|1661.14
#2016-03-07|1652.79
#2016-03-08|1643.64
#2016-03-09|1647.38
#2016-03-10|1637.59
#2016-03-11|1648.73
#2016-03-14|1641.46
#2016-03-15|1641.82
#2016-03-16|1652.28
#2016-03-17|1677.55
#2016-03-18|1686.83
#2016-03-21|1686.60
#2016-03-22|1677.56
#2016-03-23|1670.86
#2016-03-24|1672.68
#2016-03-25| .
#2016-03-28|1676.08
#2016-03-29|1692.01
#2016-03-30|1686.39
#2016-03-31|1684.24
#2016-04-01|1703.46
#2016-04-04|1690.33
#2016-04-05|1687.05
#2016-04-06|1704.13
#2016-04-07|1691.04
#2016-04-08|1694.13
#2016-04-11|1687.79
#2016-04-12|1693.83
#2016-04-13|1701.19
#2016-04-14|1701.43
#2016-04-15|1705.28
#2016-04-18|1713.48
#2016-04-19|1717.58
#2016-04-20|1696.21
#2016-04-21|1684.52
#2016-04-22|1685.37
#2016-04-25|1689.32
#2016-04-26|1672.78
#2016-04-27|1678.74
#2016-04-28|1662.14
#2016-04-29|1668.36
#2016-05-02|1686.96
#2016-05-03|1678.89
#2016-05-04|1684.04
#2016-05-05|1678.88
#2016-05-06|1692.51
#2016-05-09|1695.26
#2016-05-10|1708.87
#2016-05-11|1696.14
#2016-05-12|1700.55
#2016-05-13|1681.13
#2016-05-16|1689.74
#2016-05-17|1674.43
#2016-05-18|1663.05
#2016-05-19|1667.84
#2016-05-20|1671.09
#2016-05-23|1671.11
#2016-05-24|1699.30
#2016-05-25|1703.68
#2016-05-26|1700.22
#2016-05-27|1707.37
#2016-05-30| .
#2016-05-31|1701.54
#2016-06-01|1715.52
#2016-06-02|1718.66
#2016-06-03|1720.58
#2016-06-06|1725.70
#2016-06-07|1729.72
#2016-06-08|1738.15
#2016-06-09|1741.76
#2016-06-10|1731.42
#2016-06-13|1714.00
#2016-06-14|1721.39
#2016-06-15|1720.50
#2016-06-16|1726.08
#2016-06-17|1724.37
#2016-06-20|1730.77
#2016-06-21|1733.50
#2016-06-22|1734.19
#2016-06-23|1751.18
#2016-06-24|1693.52
#2016-06-27|1664.15
#2016-06-28|1695.23
#2016-06-29|1723.11
#2016-06-30|1745.94
#2016-07-01|1748.91
#2016-07-04| .
#2016-07-05|1749.52
#2016-07-06|1751.10
#2016-07-07|1751.65
#2016-07-08|1779.13
#2016-07-11|1781.45
#2016-07-12|1784.01
#2016-07-13|1784.85
#2016-07-14|1783.88
#2016-07-15|1786.25
#2016-07-18|1786.01
#2016-07-19|1787.34
#2016-07-20|1791.32
#2016-07-21|1785.33
#2016-07-22|1800.88
#2016-07-25|1803.72
#2016-07-26|1800.50
#2016-07-27|1787.16
#2016-07-28|1796.41
#2016-07-29|1803.96
#2016-08-01|1816.26
#2016-08-02|1808.51
#2016-08-03|1802.50
#2016-08-04|1808.85
#2016-08-05|1813.13
#2016-08-08|1812.67
#2016-08-09|1815.43
#2016-08-10|1817.37
#2016-08-11|1825.84
#2016-08-12|1826.68
#2016-08-15|1829.43
#2016-08-16|1817.63
#2016-08-17|1818.08
#2016-08-18|1826.77
#2016-08-19|1823.96
#2016-08-22|1820.08
#2016-08-23|1837.14
#2016-08-24|1827.77
#2016-08-25|1835.91
#2016-08-26|1828.26
#2016-08-29|1840.37
#2016-08-30|1832.71
#2016-08-31|1828.79
#2016-09-01|1836.53
#2016-09-02|1838.92
#2016-09-05| .
#2016-09-06|1845.26
#2016-09-07|1837.94
#2016-09-08|1823.96
#2016-09-09|1777.30
#2016-09-12|1807.77
#2016-09-13|1781.18
#2016-09-14|1781.49
#2016-09-15|1800.69
#2016-09-16|1795.08
#2016-09-19|1803.61
#2016-09-20|1799.30
#2016-09-21|1797.93
#2016-09-22|1821.12
#2016-09-23|1799.91
#2016-09-26|1796.07
#2016-09-27|1806.82
#2016-09-28|1817.94
#2016-09-29|1795.62
#2016-09-30|1819.72
#2016-10-03|1800.96
#2016-10-04|1793.12
#2016-10-05|1804.50
#2016-10-06|1811.36
#2016-10-07|1811.53
#2016-10-10|1798.45
#2016-10-11|1780.94
#2016-10-12|1788.94
#2016-10-13|1782.55
#2016-10-14|1786.26
#2016-10-17|1780.39
#2016-10-18|1779.11
#2016-10-19|1765.98
#2016-10-20|1755.70
#2016-10-21|1747.63
#2016-10-24|1749.83
#2016-10-25|1764.61
#2016-10-26|1765.35
#2016-10-27|1746.22
#2016-10-28|1752.70
#2016-10-31|1751.23
#2016-11-01|1746.12
#2016-11-02|1740.35
#2016-11-03|1733.78
#2016-11-04|1721.96
#2016-11-07|1754.45
#2016-11-08|1768.61
#2016-11-09|1754.22
#2016-11-10|1723.69
#2016-11-11|1734.35
#2016-11-14|1729.66
#2016-11-15|1741.63
#2016-11-16|1734.62
#2016-11-17|1738.79
#2016-11-18|1724.17
#2016-11-21|1737.51
#2016-11-22|1742.55
#2016-11-23|1742.48
#2016-11-24| .
#2016-11-25|1757.79
#2016-11-28|1744.68
#2016-11-29|1745.20
#2016-11-30|1728.74
#2016-12-01|1711.09
#2016-12-02|1720.48
#2016-12-05|1735.30
#2016-12-06|1741.38
#2016-12-07|1768.25
#2016-12-08|1763.68
#2016-12-09|1772.90
#2016-12-12|1783.30
#2016-12-13|1786.66
#2016-12-14|1766.98
#2016-12-15|1768.18
#2016-12-16|1768.52
#2016-12-19|1770.17
#2016-12-20|1771.71
#2016-12-21|1771.69
#2016-12-22|1767.20
#2016-12-23|1773.28
#2016-12-26| .
#2016-12-27|1774.39
#2016-12-28|1760.82
#2016-12-29|1766.12
#2016-12-30|1756.04
#2017-01-02| .
#2017-01-03|1761.47
#2017-01-04|1778.87
#2017-01-05|1784.42
#2017-01-06|1780.32
#2017-01-09|1768.22
#2017-01-10|1758.52
#2017-01-11|1761.87
#2017-01-12|1762.88
#2017-01-13|1767.34
#2017-01-16| .
#2017-01-17|1781.91
#2017-01-18|1788.49
#2017-01-19|1778.91
#2017-01-20|1813.65
#2017-01-23|1810.22
#2017-01-24|1839.93
#2017-01-25|1841.19
#2017-01-26|1830.65
#2017-01-27|1825.42
#2017-01-30|1822.46
#2017-01-31|1832.10
#2017-02-01|1827.66
#2017-02-02|1828.37
#2017-02-03|1829.87
#2017-02-06|1818.02
#2017-02-07|1830.90
#2017-02-08|1838.58
#2017-02-09|1845.27
#2017-02-10|1847.37
#2017-02-13|1851.69
#2017-02-14|1845.94
#2017-02-15|1888.22
#2017-02-16|1881.56
#2017-02-17|1888.23
#2017-02-20| .
#2017-02-21|1901.17
#2017-02-22|1902.89
#2017-02-23|1895.98
#2017-02-24|1901.32
#2017-02-27|1906.09
#2017-02-28|1903.09
#2017-03-01|1923.71
#2017-03-02|1909.69
#2017-03-03|1905.88
#2017-03-06|1901.07
#2017-03-07|1899.88
#2017-03-08|1902.00
#2017-03-09|1900.35
#2017-03-10|1918.06
#2017-03-13|1920.61
#2017-03-14|1912.63
#2017-03-15|1927.12
#2017-03-16|1930.47
#2017-03-17|1923.74
#2017-03-20|1924.46
#2017-03-21|1915.01
#2017-03-22|1910.30
#2017-03-23|1911.11
#2017-03-24|1907.36
#2017-03-27|1905.79
#2017-03-28|1913.05
#2017-03-29|1913.04
#2017-03-30|1907.54
#2017-03-31|1903.17
#2017-04-03|1897.78
#2017-04-04|1893.92
#2017-04-05|1890.29
#2017-04-06|1889.28
#2017-04-07|1886.82
#2017-04-10|1894.06
#2017-04-11|1903.32
#2017-04-12|1904.65
#2017-04-13|1898.41
#2017-04-14| .
#2017-04-17|1912.02
#2017-04-18|1917.38
#2017-04-19|1913.82
#2017-04-20|1914.97
#2017-04-21|1909.81
#2017-04-24|1925.44
#2017-04-25|1934.36
#2017-04-26|1912.53
#2017-04-27|1913.40
#2017-04-28|1899.59
#2017-05-01|1894.40
#2017-05-02|1879.20
#2017-05-03|1877.27
#2017-05-04|1883.01
#2017-05-05|1887.15
#2017-05-08|1897.71
#2017-05-09|1903.34
#2017-05-10|1906.60
#2017-05-11|1903.68
#2017-05-12|1894.65
#2017-05-15|1903.54
#2017-05-16|1899.28
#2017-05-17|1883.80
#2017-05-18|1879.04
#2017-05-19|1893.40
#2017-05-22|1897.42
#2017-05-23|1891.40
#2017-05-24|1900.76
#2017-05-25|1906.54
#2017-05-26|1909.63
#2017-05-29| .
#2017-05-30|1912.17
#2017-05-31|1921.17
#2017-06-01|1932.24
#2017-06-02|1945.41
#2017-06-05|1944.14
#2017-06-06|1939.58
#2017-06-07|1942.96
#2017-06-08|1931.42
#2017-06-09|1935.27
#2017-06-12|1936.31
#2017-06-13|1944.63
#2017-06-14|1956.06
#2017-06-15|1962.48
#2017-06-16|1964.47
#2017-06-19|1971.51
#2017-06-20|1963.23
#2017-06-21|1955.44
#2017-06-22|1947.16
#2017-06-23|1953.14
#2017-06-26|1956.47
#2017-06-27|1938.44
#2017-06-28|1943.06
#2017-06-29|1915.69
#2017-06-30|1926.99
#2017-07-03|1933.35
#2017-07-04| .
#2017-07-05|1934.80
#2017-07-06|1923.69
#2017-07-07|1939.28
#2017-07-10|1935.86
#2017-07-11|1927.00
#2017-07-12|1930.12
#2017-07-13|1929.15
#2017-07-14|1936.84
#2017-07-17|1945.99
#2017-07-18|1953.92
#2017-07-19|1963.20
#2017-07-20|1957.17
#2017-07-21|1962.88
#2017-07-24|1952.89
#2017-07-25|1967.98
#2017-07-26|1965.08
#2017-07-27|1974.85
#2017-07-28|1964.38
#2017-07-31|1972.28
#2017-08-01|1978.92
#2017-08-02|1976.06
#2017-08-03|1974.79
#2017-08-04|1969.94
#2017-08-07|1981.52
#2017-08-08|1979.52
#2017-08-09|1979.79
#2017-08-10|1963.07
#2017-08-11|1961.22
#2017-08-14|1973.55
#2017-08-15|1977.28
#2017-08-16|1986.45
#2017-08-17|1967.23
#2017-08-18|1966.04
#2017-08-21|1966.22
#2017-08-22|1968.60
#2017-08-23|1958.66
#2017-08-24|1951.93
#2017-08-25|1961.37
#2017-08-28|1958.37
#2017-08-29|1955.45
#2017-08-30|1954.35
#2017-08-31|1973.09
#2017-09-01|1979.53
#2017-09-04| .
#2017-09-05|1974.66
#2017-09-06|1969.34
#2017-09-07|1964.68
#2017-09-08|1969.50
#2017-09-11|1990.36
#2017-09-12|1993.06
#2017-09-13|1986.84
#2017-09-14|1982.73
#2017-09-15|1980.45
#2017-09-18|1983.20
#2017-09-19|1998.11
#2017-09-20|1995.84
#2017-09-21|1968.74
#2017-09-22|1962.63
#2017-09-25|1967.38
#2017-09-26|1972.79
#2017-09-27|1956.02
#2017-09-28|1963.63
#2017-09-29|1971.93
#2017-10-02|1983.61
#2017-10-03|1995.91
#2017-10-04|2006.84
#2017-10-05|1997.47
#2017-10-06|2000.37
#2017-10-09|1993.94
#2017-10-10|1986.67
#2017-10-11|1989.96
#2017-10-12|1999.25
#2017-10-13|2011.89
#2017-10-16|2012.72
#2017-10-17|2004.13
#2017-10-18|2003.35
#2017-10-19|2004.06
#2017-10-20|1972.37
#2017-10-23|1957.20
#2017-10-24|1955.10
#2017-10-25|1947.71
#2017-10-26|1961.06
#2017-10-27|1956.67
#2017-10-30|1941.13
#2017-10-31|1947.93
#2017-11-01|1959.71
#2017-11-02|1917.75
#2017-11-03|1919.26
#2017-11-06|1917.68
#2017-11-07|1928.19
#2017-11-08|1942.51
#2017-11-09|1940.71
#2017-11-10|1945.41
#2017-11-13|1959.20
#2017-11-14|1961.41
#2017-11-15|1947.09
#2017-11-16|1969.33
#2017-11-17|1966.50
#2017-11-20|1970.95
#2017-11-21|1984.31
#2017-11-22|1979.82
#2017-11-23| .
#2017-11-24|1983.85
#2017-11-27|1990.23
#2017-11-28|2011.48
#2017-11-29|2019.21
#2017-11-30|2034.24
#2017-12-01|2034.65
#2017-12-04|2056.32
#2017-12-05|2045.67
#2017-12-06|2038.68
#2017-12-07|2028.38
#2017-12-08|2034.53
#2017-12-11|2028.12
#2017-12-12|2020.43
#2017-12-13|2033.79
#2017-12-14|2028.74
#2017-12-15|2048.14
#2017-12-18|2058.93
#2017-12-19|2052.78
#2017-12-20|2055.23
#2017-12-21|2064.73
#2017-12-22|2067.92
#2017-12-25| .
#2017-12-26|2074.99
#2017-12-27|2070.35
#2017-12-28|2074.67
#2017-12-29|2067.93
#2018-01-01| .
#2018-01-02|2057.04
#2018-01-03|2068.01
#2018-01-04|2075.04
#2018-01-05|2082.29
#2018-01-08|2094.65
#2018-01-09|2084.49
#2018-01-10|2063.55
#2018-01-11|2075.61
#2018-01-12|2071.70
#2018-01-15| .
#2018-01-16|2071.05
#2018-01-17|2095.96
#2018-01-18|2081.15
#2018-01-19|2101.25
#2018-01-22|2114.87
#2018-01-23|2082.95
#2018-01-24|2068.17
#2018-01-25|2046.48
#2018-01-26|2039.45
#2018-01-29|2010.75
#2018-01-30|2004.15
#2018-01-31|1993.65
#2018-02-01|1985.32
#2018-02-02|1939.80
#2018-02-05|1870.30
#2018-02-06|1911.54
#2018-02-07|1903.49
#2018-02-08|1848.94
#2018-02-09|1847.41
#2018-02-12|1873.34
#2018-02-13|1872.25
#2018-02-14|1881.22
#2018-02-15|1905.99
#2018-02-16|1911.33
#2018-02-19| .
#2018-02-20|1884.10
#2018-02-21|1868.10
#2018-02-22|1867.92
#2018-02-23|1877.60
#2018-02-26|1888.11
#2018-02-27|1857.47
#2018-02-28|1813.88
#2018-03-01|1812.99
#2018-03-02|1827.04
#2018-03-05|1846.44
#2018-03-06|1854.96
#2018-03-07|1842.44
#2018-03-08|1855.43
#2018-03-09|1868.27
#2018-03-12|1867.71
#2018-03-13|1868.09
#2018-03-14|1849.54
#2018-03-15|1837.50
#2018-03-16|1847.43
#2018-03-19|1834.42
#2018-03-20|1829.01
#2018-03-21|1817.92
#2018-03-22|1788.76
#2018-03-23|1768.00
#2018-03-26|1789.17
#2018-03-27|1794.36
#2018-03-28|1807.36
#2018-03-29|1822.01
#2018-03-30| .
#2018-04-02|1778.99
#2018-04-03|1801.43
#2018-04-04|1837.79
#2018-04-05|1843.76
#2018-04-06|1818.47
#2018-04-09|1810.18
#2018-04-10|1818.78
#2018-04-11|1808.45
#2018-04-12|1796.56
#2018-04-13|1804.74
#2018-04-16|1817.31
#2018-04-17|1824.09
#2018-04-18|1823.95
#2018-04-19|1772.88
#2018-04-20|1737.86
#2018-04-23|1728.40
#2018-04-24|1720.31
#2018-04-25|1726.05
#2018-04-26|1736.34
#2018-04-27|1737.91
#2018-04-30|1714.45
#2018-05-01|1714.84
#2018-05-02|1697.37
#2018-05-03|1708.58
#2018-05-04|1731.01
#2018-05-07|1726.41
#2018-05-08|1721.71
#2018-05-09|1719.11
#2018-05-10|1732.66
#2018-05-11|1737.83
#2018-05-14|1733.54
#2018-05-15|1709.20
#2018-05-16|1721.53
#2018-05-17|1735.16
#2018-05-18|1732.76
#2018-05-21|1748.18
#2018-05-22|1735.56
#2018-05-23|1741.53
#2018-05-24|1729.93
#2018-05-25|1746.71
#2018-05-28| .
#2018-05-29|1741.57
#2018-05-30|1752.89
#2018-05-31|1712.75
#2018-06-01|1720.04
#2018-06-04|1734.53
#2018-06-05|1735.06
#2018-06-06|1747.00
#2018-06-07|1770.12
#2018-06-08|1802.41
#2018-06-11|1809.16
#2018-06-12|1817.59
#2018-06-13|1789.67
#2018-06-14|1790.03
#2018-06-15|1805.33
#2018-06-18|1779.11
#2018-06-19|1783.27
#2018-06-20|1776.76
#2018-06-21|1773.22
#2018-06-22|1785.14
#2018-06-25|1782.24
#2018-06-26|1794.20
#2018-06-27|1784.01
#2018-06-28|1795.50
#2018-06-29|1800.02
#2018-07-02|1799.01
#2018-07-03|1799.73
#2018-07-04| .
#2018-07-05|1828.74
#2018-07-06|1833.14
#2018-07-09|1823.05
#2018-07-10|1843.73
#2018-07-11|1831.59
#2018-07-12|1831.77
#2018-07-13|1841.55
#2018-07-16|1839.21
#2018-07-17|1854.62
#2018-07-18|1844.51
#2018-07-19|1850.59
#2018-07-20|1845.35
#2018-07-23|1831.99
#2018-07-24|1819.12
#2018-07-25|1815.66
#2018-07-26|1828.82
#2018-07-27|1828.70
#2018-07-30|1820.84
#2018-07-31|1839.77
#2018-08-01|1829.38
#2018-08-02|1852.92
#2018-08-03|1859.67
#2018-08-06|1857.08
#2018-08-07|1861.67
#2018-08-08|1858.66
#2018-08-09|1848.16
#2018-08-10|1842.14
#2018-08-13|1829.34
#2018-08-14|1832.10
#2018-08-15|1842.80
#2018-08-16|1868.38
#2018-08-17|1873.17
#2018-08-20|1880.35
#2018-08-21|1903.42
#2018-08-22|1889.19
#2018-08-23|1879.24
#2018-08-24|1880.78
#2018-08-27|1891.41
#2018-08-28|1892.72
#2018-08-29|1892.53
#2018-08-30|1882.45
#2018-08-31|1876.31
#2018-09-03| .
#2018-09-04|1872.77
#2018-09-05|1890.63
#2018-09-06|1878.04
#2018-09-07|1859.20
#2018-09-10|1869.97
#2018-09-11|1869.61
#2018-09-12|1890.49
#2018-09-13|1892.61
#2018-09-14|1897.05
#2018-09-17|1897.08
#2018-09-18|1898.90
#2018-09-19|1894.77
#2018-09-20|1912.08
#2018-09-21|1917.39
#2018-09-24|1884.99
#2018-09-25|1871.60
#2018-09-26|1867.40
#2018-09-27|1856.39
#2018-09-28|1858.03
#2018-10-01|1858.91
#2018-10-02|1864.13
#2018-10-03|1841.88
#2018-10-04|1815.22
#2018-10-05|1812.76
#2018-10-08|1820.48
#2018-10-09|1796.80
#2018-10-10|1764.61
#2018-10-11|1721.35
#2018-10-12|1723.88
#2018-10-15|1738.21
#2018-10-16|1765.26
#2018-10-17|1763.79
#2018-10-18|1735.81
#2018-10-19|1808.17
#2018-10-22|1791.12
#2018-10-23|1803.36
#2018-10-24|1811.13
#2018-10-25|1823.61
#2018-10-26|1788.41
#2018-10-29|1784.83
#2018-10-30|1825.73
#2018-10-31|1818.96
#2018-11-01|1855.36
#2018-11-02|1862.08
#2018-11-05|1886.81
#2018-11-06|1892.81
#2018-11-07|1893.87
#2018-11-08|1881.82
#2018-11-09|1888.93
#2018-11-12|1882.38
#2018-11-13|1897.51
#2018-11-14|1894.11
#2018-11-15|1897.53
#2018-11-16|1908.66
#2018-11-19|1898.60
#2018-11-20|1880.57
#2018-11-21|1884.34
#2018-11-22| .
#2018-11-23|1890.05
#2018-11-26|1903.99
#2018-11-27|1911.61
#2018-11-28|1932.58
#2018-11-29|1927.21
#2018-11-30|1946.96
#2018-12-03|1945.95
#2018-12-04|1911.42
#2018-12-05| .
#2018-12-06|1921.32
#2018-12-07|1895.73
#2018-12-10|1894.09
#2018-12-11|1905.90
#2018-12-12|1910.87
#2018-12-13|1934.40
#2018-12-14|1926.63
#2018-12-17|1867.42
#2018-12-18|1871.60
#2018-12-19|1849.77
#2018-12-20|1833.06
#2018-12-21|1813.23
#2018-12-24|1750.38
#2018-12-25| .
#2018-12-26|1815.70
#2018-12-27|1844.21
#2018-12-28|1833.89
#2018-12-31|1843.92
#2019-01-01| .
#2019-01-02|1839.74
#2019-01-03|1823.96
#2019-01-04|1873.23
#2019-01-07|1886.43
#2019-01-08|1895.67
#2019-01-09|1897.88
#2019-01-10|1903.51
#2019-01-11|1912.90
#2019-01-14|1896.43
#2019-01-15|1909.38
#2019-01-16|1898.37
#2019-01-17|1902.91
#2019-01-18|1920.52
#2019-01-21| .
#2019-01-22|1879.89
#2019-01-23|1930.99
#2019-01-24|1931.22
#2019-01-25|1924.31
#2019-01-28|1921.84
#2019-01-29|1931.38
#2019-01-30|1944.62
#2019-01-31|1982.25
#2019-02-01|1993.98
#2019-02-04|2008.76
#2019-02-05|1998.95
#2019-02-06|1999.66
#2019-02-07|1984.91
#2019-02-08|1993.25
#2019-02-11|2004.13
#2019-02-12|2039.04
#2019-02-13|2037.79
#2019-02-14|2028.35
#2019-02-15|2029.07
#2019-02-18| .
#2019-02-19|2047.71
#2019-02-20|2039.25
#2019-02-21|2052.69
#2019-02-22|2073.94
#2019-02-25|2062.76
#2019-02-26|2061.74
#2019-02-27|2048.82
#2019-02-28|2035.39
#2019-03-01|2033.75
#2019-03-04|2046.64
#2019-03-05|2038.92
#2019-03-06|2031.32
#2019-03-07|2029.19
#2019-03-08|2027.26
#2019-03-11|2053.53
#2019-03-12|2061.26
#2019-03-13|2071.19
#2019-03-14|2066.80
#2019-03-15|2077.06
#2019-03-18|2068.53
#2019-03-19|2061.19
#2019-03-20|2050.55
#2019-03-21|2074.04
#2019-03-22|2051.04
#2019-03-25|2066.18
#2019-03-26|2083.31
#2019-03-27|2090.45
#2019-03-28|2096.35
#2019-03-29|2097.75
#2019-04-01|2098.16
#2019-04-02|2097.48
#2019-04-03|2101.58
#2019-04-04|2110.61
#2019-04-05|2120.62
#2019-04-08|2134.31
#2019-04-09|2120.34
#2019-04-10|2129.27
#2019-04-11|2138.07
#2019-04-12|2143.21
#2019-04-15|2149.79
#2019-04-16|2161.25
#2019-04-17|2163.05
#2019-04-18|2170.60
#2019-04-19| .
#2019-04-22|2164.19
#2019-04-23|2138.07
#2019-04-24|2144.27
#2019-04-25|2125.45
#2019-04-26|2161.56
#2019-04-29|2152.48
#2019-04-30|2177.96
#2019-05-01|2151.02
#2019-05-02|2164.05
#2019-05-03|2179.98
#2019-05-06|2171.51
#2019-05-07|2148.27
#2019-05-08|2146.71
#2019-05-09|2135.39
#2019-05-10|2158.58
#2019-05-13|2146.92
#2019-05-14|2150.56
#2019-05-15|2170.87
#2019-05-16|2196.12
#2019-05-17|2180.49
#2019-05-20|2169.84
#2019-05-21|2169.64
#2019-05-22|2169.77
#2019-05-23|2159.93
#2019-05-24|2166.65
#2019-05-27| .
#2019-05-28|2124.31
#2019-05-29|2111.01
#2019-05-30|2129.40
#2019-05-31|2085.64
#2019-06-03|2110.66
#2019-06-04|2141.28
#2019-06-05|2176.15
#2019-06-06|2187.19
#2019-06-07|2208.59
#2019-06-10|2207.76
#2019-06-11|2210.65
#2019-06-12|2215.38
#2019-06-13|2239.36
#2019-06-14|2244.78
#2019-06-17|2238.16
#2019-06-18|2222.37
#2019-06-19|2227.40
#2019-06-20|2247.55
#2019-06-21|2229.47
#2019-06-24|2239.12
#2019-06-25|2215.17
#2019-06-26|2184.15
#2019-06-27|2200.38
#2019-06-28|2205.63
#2019-07-01|2219.92
#2019-07-02|2233.71
#2019-07-03|2274.56
#2019-07-04| .
#2019-07-05|2254.53
#2019-07-08|2265.18
#2019-07-09|2246.24
#2019-07-10|2263.97
#2019-07-11|2270.12
#2019-07-12|2291.51
#2019-07-15|2293.78
#2019-07-16|2306.17
#2019-07-17|2301.60
#2019-07-18|2306.47
#2019-07-19|2295.26
#2019-07-22|2294.40
#2019-07-23|2269.88
#2019-07-24|2258.17
#2019-07-25|2266.22
#2019-07-26|2287.20
#2019-07-29|2296.67
#2019-07-30|2362.86
#2019-07-31|2324.24
#2019-08-01|2298.86
#2019-08-02|2290.10
#2019-08-05|2232.52
#2019-08-06|2255.10
#2019-08-07|2283.21
#2019-08-08|2318.93
#2019-08-09|2299.29
#2019-08-12|2282.12
#2019-08-13|2309.38
#2019-08-14|2271.19
#2019-08-15|2288.18
#2019-08-16|2322.36
#2019-08-19|2345.58
#2019-08-20|2328.29
#2019-08-21|2340.11
#2019-08-22|2348.42
#2019-08-23|2298.73
#2019-08-26|2328.31
#2019-08-27|2339.90
#2019-08-28|2359.14
#2019-08-29|2363.85
#2019-08-30|2353.53
#2019-09-02| .
#2019-09-03|2362.05
#2019-09-04|2399.52
#2019-09-05|2395.02
#2019-09-06|2397.28
#2019-09-09|2395.50
#2019-09-10|2370.43
#2019-09-11|2401.61
#2019-09-12|2423.99
#2019-09-13|2412.78
#2019-09-16|2377.28
#2019-09-17|2398.64
#2019-09-18|2401.22
#2019-09-19|2403.93
#2019-09-20|2404.70
#2019-09-23|2417.97
#2019-09-24|2420.96
#2019-09-25|2422.01
#2019-09-26|2440.66
#2019-09-27|2443.28
#2019-09-30|2449.94
#2019-10-01|2432.79
#2019-10-02|2389.22
#2019-10-03|2399.92
#2019-10-04|2444.34
#2019-10-07|2426.36
#2019-10-08|2396.19
#2019-10-09|2411.11
#2019-10-10|2411.12
#2019-10-11|2403.36
#2019-10-14|2390.34
#2019-10-15|2361.66
#2019-10-16|2375.85
#2019-10-17|2382.11
#2019-10-18|2396.96
#2019-10-21|2415.98
#2019-10-22|2458.85
#2019-10-23|2472.54
#2019-10-24|2500.08
#2019-10-25|2483.87
#2019-10-28|2472.71
#2019-10-29|2471.99
#2019-10-30|2491.92
#2019-10-31|2469.44
#2019-11-01|2471.96
#2019-11-04|2401.35
#2019-11-05|2393.97
#2019-11-06|2419.06
#2019-11-07|2400.43
#2019-11-08|2404.66
#2019-11-11|2404.59
#2019-11-12|2404.46
#2019-11-13|2427.17
#2019-11-14|2425.93
#2019-11-15|2418.11
#2019-11-18|2442.53
#2019-11-19|2431.91
#2019-11-20|2442.93
#2019-11-21|2410.89
#2019-11-22|2412.85
#2019-11-25|2425.27
#2019-11-26|2457.41
#2019-11-27|2448.67
#2019-11-28|2448.67
#2019-11-29|2447.01
#2019-12-02|2447.20
#2019-12-03|2444.82
#2019-12-04|2471.29
#2019-12-05|2481.20
#2019-12-06|2476.62
#2019-12-09|2487.99
#2019-12-10|2474.18
#2019-12-11|2486.58
#2019-12-12|2480.02
#2019-12-13|2490.48
#2019-12-16|2489.06
#2019-12-17|2479.23
#2019-12-18|2459.61
#2019-12-19|2466.18
#2019-12-20|2486.69
#2019-12-23|2471.69
#2019-12-24|2481.99
#2019-12-25| .
#2019-12-26|2478.49
#2019-12-27|2490.18
#2019-12-30|2466.30
#2019-12-31|2473.69
#2020-01-01| .
#2020-01-02|2451.80
#2020-01-03|2441.88
#2020-01-06|2450.74
#2020-01-07|2436.29
#2020-01-08|2447.19
#2020-01-09|2463.72
#2020-01-10|2469.76
#2020-01-13|2492.81
#2020-01-14|2498.63
#2020-01-15|2526.74
#2020-01-16|2534.14
#2020-01-17|2539.32
#2020-01-20| .
#2020-01-21|2542.84
#2020-01-22|2548.24
#2020-01-23|2552.23
#2020-01-24|2546.25
#2020-01-27|2552.95
#2020-01-28|2571.07
#2020-01-29|2546.91
#2020-01-30|2559.77
#2020-01-31|2523.79
#2020-02-03|2534.16
#2020-02-04|2545.22
#2020-02-05|2577.44
#2020-02-06|2582.05
#2020-02-07|2567.43
#2020-02-10|2577.67
#2020-02-11|2555.66
#2020-02-12|2547.27
#2020-02-13|2562.48
#2020-02-14|2581.33
#2020-02-17| .
#2020-02-18|2558.43
#2020-02-19|2564.70
#2020-02-20|2587.05
#2020-02-21|2581.93
#2020-02-24|2516.92
#2020-02-25|2459.41
#2020-02-26|2427.62
#2020-02-27|2322.25
#2020-02-28|2291.50
#2020-03-02|2405.62
#2020-03-03|2381.62
#2020-03-04|2496.58
#2020-03-05|2431.04
#2020-03-06|2410.50
#2020-03-09|2275.25
#2020-03-10|2354.33
#2020-03-11|2180.04
#2020-03-12|1964.09
#2020-03-13|2138.41
#2020-03-16|1968.78
#2020-03-17|2109.09
#2020-03-18|2041.88
#2020-03-19|1982.41
#2020-03-20|1854.73
#2020-03-23|1763.52
#2020-03-24|1902.85
#2020-03-25|1908.52
#2020-03-26|2016.24
#2020-03-27|2026.80
#2020-03-30|2088.23
#2020-03-31|2006.85
#2020-04-01|1961.66
#2020-04-02|2022.80
#2020-04-03|2022.20
#2020-04-06|2118.58
#2020-04-07|2066.04
#2020-04-08|2132.69
#2020-04-09|2148.02
#2020-04-10|2148.02
#2020-04-13|2133.02
#2020-04-14|2220.14
#2020-04-15|2192.03
#2020-04-16|2196.92
#2020-04-17|2261.23
#2020-04-20|2190.76
#2020-04-21|2169.49
#2020-04-22|2172.27
#2020-04-23|2188.00
#2020-04-24|2200.93
#2020-04-27|2211.77
#2020-04-28|2234.32
#2020-04-29|2264.08
#2020-04-30|2248.75
#2020-05-01|2226.98
#2020-05-04|2221.04
#2020-05-05|2241.08
#2020-05-06|2196.08
#2020-05-07|2191.79
#2020-05-08|2274.74
#2020-05-11|2254.87
#2020-05-12|2221.39
#2020-05-13|2192.70
#2020-05-14|2196.58
#2020-05-15|2220.00
#2020-05-18|2289.29
#2020-05-19|2238.88
#2020-05-20|2254.40
#2020-05-21|2240.04
#2020-05-22|2261.74
#2020-05-25|2261.74
#2020-05-26|2277.09
#2020-05-27|2336.60
#2020-05-28|2336.12
#2020-05-29|2332.69
#2020-06-01|2351.02
#2020-06-02|2375.34
#2020-06-03|2409.28
#2020-06-04|2367.26
#2020-06-05|2419.51
#2020-06-08|2434.54
#2020-06-09|2414.53
#2020-06-10|2421.83
#2020-06-11|2321.11
#2020-06-12|2331.19
#2020-06-15|2373.93
#2020-06-16|2413.08
#2020-06-17|2411.49
#2020-06-18|2418.74
#2020-06-19|2406.62
#2020-06-22|2395.83
#2020-06-23|2402.22
#2020-06-24|2357.41
#2020-06-25|2378.24
#2020-06-26|2331.92
#2020-06-29|2390.88
#2020-06-30|2424.28
#2020-07-01|2417.10
#2020-07-02|2431.66
#2020-07-03| .
#2020-07-06|2460.77
#2020-07-07|2465.98
#2020-07-08|2495.23
#2020-07-09|2468.66
#2020-07-10|2501.55
#2020-07-13|2485.90
#2020-07-14|2528.56
#2020-07-15|2536.39
#2020-07-16|2550.97
#2020-07-17|2563.18
#2020-07-20|2556.07
#2020-07-21|2554.41
#2020-07-22|2593.52
#2020-07-23|2606.70
#2020-07-24|2603.11
#2020-07-27|2638.41
#2020-07-28|2641.54
#2020-07-29|2677.74
#2020-07-30|2718.21
#2020-07-31|2720.17
#2020-08-03|2731.74
#2020-08-04|2766.16
#2020-08-05|2776.12
#2020-08-06|2767.77
#2020-08-07|2782.32
#2020-08-10|2799.56
#2020-08-11|2776.18
#2020-08-12|2819.33
#2020-08-13|2824.34
#2020-08-14|2812.51
#2020-08-17|2840.66
#2020-08-18|2853.49
#2020-08-19|2843.93
#2020-08-20|2856.46
#2020-08-21|2877.93
#2020-08-24|2895.20
#2020-08-25|2891.34
#2020-08-26|2876.34
#2020-08-27|2865.76
#2020-08-28|2865.46
#2020-08-31|2849.14
#2020-09-01|2867.07
#2020-09-02|2905.31
#2020-09-03|2831.20
#2020-09-04|2806.39
#2020-09-07| .
#2020-09-08|2774.69
#2020-09-09|2829.28
#2020-09-10|2806.12
#2020-09-11|2833.01
#2020-09-14|2860.28
#2020-09-15|2845.41
#2020-09-16|2851.77
#2020-09-17|2843.79
#2020-09-18|2839.27
#2020-09-21|2783.04
#2020-09-22|2865.17
#2020-09-23|2748.60
#2020-09-24|2770.60
#2020-09-25|2768.08
#2020-09-28|2868.92
#2020-09-29|2828.29
#2020-09-30|2884.13
#2020-10-01|2942.81
#2020-10-02|2970.64
#2020-10-05|2974.28
#2020-10-06|2918.78
#2020-10-07|2951.19
#2020-10-08|3033.68
#2020-10-09|3047.33
#2020-10-12|3061.66
#2020-10-13|3037.33
#2020-10-14|3042.40
#2020-10-15|3080.85
#2020-10-16|3050.68
#2020-10-19|2987.98
#2020-10-20|3018.29
#2020-10-21|2914.82
#2020-10-22|2845.77
#2020-10-23|2913.85
#2020-10-26|2810.58
#2020-10-27|2762.70
#2020-10-28|2743.39
#2020-10-29|2728.03
#2020-10-30|2706.88
#2020-11-02|2808.08
#2020-11-03|2854.00
#2020-11-04|2957.69
#2020-11-05|2978.91
#2020-11-06|2901.51
#2020-11-09|2730.14
#2020-11-10|2852.46
#2020-11-11|2895.72
#2020-11-12|2833.87
#2020-11-13|2909.77
#2020-11-16|2948.43
#2020-11-17|2961.45
#2020-11-18|2972.58
#2020-11-19|2981.08
#2020-11-20|2972.55
#2020-11-23|3041.58
#2020-11-24|3009.40
#2020-11-25|3021.56
#2020-11-26|3021.56
#2020-11-27|3023.46
#2020-11-30|2953.25
#2020-12-01|2914.85
#2020-12-02|2842.79
#2020-12-03|2949.96
#2020-12-04|2933.06
#2020-12-07|2982.00
#2020-12-08|2900.05
#2020-12-09|2901.10
#2020-12-10|2901.23
#2020-12-11|2895.03
#2020-12-14|2896.90
#2020-12-15|2933.90
#2020-12-16|2935.97
#2020-12-17|3027.49
#2020-12-18|3040.98
#2020-12-21|3012.94
#2020-12-22|3028.54
#2020-12-23|3000.88
#2020-12-24|3053.99
#2020-12-25|3053.99
#2020-12-28|3003.18
#2020-12-29|2973.00
#2020-12-30|2987.41
#2020-12-31|2946.97
#2021-01-01|2946.97
#2021-01-04|2895.89
#2021-01-05|2891.26
#2021-01-06|2921.57
#2021-01-07|2995.16
#2021-01-08|2927.72
#2021-01-11|2969.83
#2021-01-12|3007.16
#2021-01-13|3005.15
#2021-01-14|3019.76
#2021-01-15|3023.36
#2021-01-18|3023.36
#2021-01-19|3077.28
#2021-01-20|3195.49
#2021-01-21|3238.53
#2021-01-22|3280.98
#2021-01-25|3310.44
#2021-01-26|3286.11
#2021-01-27|3237.92
#2021-01-28|3205.91
#2021-01-29|3142.42
#2021-02-01|3189.59
#2021-02-02|3231.31
#2021-02-03|3235.74
#2021-02-04|3269.65
#2021-02-05|3355.59
#2021-02-08|3456.74
#2021-02-09|3431.06
#2021-02-10|3433.35
#2021-02-11|3467.85
#2021-02-12|3438.54
#2021-02-15|3438.54
#2021-02-16|3336.36
#2021-02-17|3316.87
#2021-02-18|3295.23
#2021-02-19|3355.97
#2021-02-22|3314.58
#2021-02-23|3336.26
#2021-02-24|3394.56
#2021-02-25|3224.95
#2021-02-26|3274.59
#2021-03-01|3340.90
#2021-03-02|3362.06
#2021-03-03|3296.32
#2021-03-04|3218.42
#2021-03-05|3385.51
#2021-03-08|3462.11
#2021-03-09|3444.79
#2021-03-10|3534.53
#2021-03-11|3525.04
#2021-03-12|3499.84
#2021-03-15|3578.77
#2021-03-16|3532.53
#2021-03-17|3664.38
#2021-03-18|3532.06
#2021-03-19|3562.89
#2021-03-22|3574.90
#2021-03-23|3484.30
#2021-03-24|3475.91
#2021-03-25|3584.50
#2021-03-26|3708.83
#2021-03-29|3619.29
#2021-03-30|3690.68
#2021-03-31|3685.33
#2021-04-01|3760.97
#2021-04-02|3760.97
#2021-04-05|3805.37
#2021-04-06|3820.49
#2021-04-07|3772.02
#2021-04-08|3755.04
#2021-04-09|3845.33
#2021-04-12|3842.07
#2021-04-13|3804.86
#2021-04-14|3796.66
#2021-04-15|3803.29
#2021-04-16|3889.64
#2021-04-19|3854.96
#2021-04-20|3757.20
#2021-04-21|3808.33
#2021-04-22|3791.80
#2021-04-23|3863.84
#2021-04-26|3911.99
#2021-04-27|3938.93
#2021-04-28|3935.40
#2021-04-29|3988.30
#2021-04-30|3923.11
#2021-05-03|4023.48
#2021-05-04|4048.39
#2021-05-05|4054.57
#2021-05-06|4068.05
#2021-05-07|4148.79
#2021-05-10|4147.10
#2021-05-11|4007.76
#2021-05-12|3786.71
#2021-05-13|3910.20
#2021-05-14|3959.50
#2021-05-17|3929.13
#2021-05-18|3829.41
#2021-05-19|3787.95
#2021-05-20|3810.24
#2021-05-21|3773.80
#2021-05-24|3793.42
#2021-05-25|3834.57
#2021-05-26|3899.74
#2021-05-27|3942.60
#2021-05-28|3924.85
#2021-05-31|3924.85
#2021-06-01|3933.08
#2021-06-02|3878.51
#2021-06-03|3821.98
#2021-06-04|3859.48
#2021-06-07|3857.50
#2021-06-08|3873.84
#2021-06-09|3796.85
#2021-06-10|3688.19
#2021-06-11|3732.45
#2021-06-14|3674.91
#2021-06-15|3696.05
#2021-06-16|3628.61
#2021-06-17|3632.64
#2021-06-18|3642.74
#2021-06-21|3692.13
#2021-06-22|3705.63
#2021-06-23|3671.74
#2021-06-24|3685.45
#2021-06-25|3690.89
#2021-06-28|3708.92
#2021-06-29|3734.60
#2021-06-30|3740.42
#2021-07-01|3815.58
#2021-07-02|3792.79
#2021-07-05|3792.79
#2021-07-06|3728.97
#2021-07-07|3782.73
#2021-07-08|3665.44
#2021-07-09|3718.76
#2021-07-12|3709.41
#2021-07-13|3610.55
#2021-07-14|3623.28
#2021-07-15|3609.64
#2021-07-16|3568.67
#2021-07-19|3538.82
#2021-07-20|3635.67
#2021-07-21|3690.99
#2021-07-22|3650.98
#2021-07-23|3744.37
#2021-07-26|3714.36
#2021-07-27|3720.66
#2021-07-28|3688.33
#2021-07-29|3838.82
#2021-07-30|3802.08
#2021-08-02|3817.32
#2021-08-03|3856.56
#2021-08-04|3785.14
#2021-08-05|3819.02
#2021-08-06|3791.99
#2021-08-09|3767.21
#2021-08-10|3823.08
#2021-08-11|3928.33
#2021-08-12|3902.99
#2021-08-13|3904.87
#2021-08-16|3913.34
#2021-08-17|3777.65
#2021-08-18|3745.72
#2021-08-19|3715.24
#2021-08-20|3774.13
#2021-08-23|3769.43
#2021-08-24|3835.74
#2021-08-25|3879.40
#2021-08-26|3822.21
#2021-08-27|3889.91
#2021-08-30|3863.26
#2021-08-31|3834.90
#2021-09-01|3870.26
#2021-09-02|3864.08
#2021-09-03|3820.36
#2021-09-06|3820.36
#2021-09-07|3776.79
#2021-09-08|3693.01
#2021-09-09|3698.30
#2021-09-10|3674.81
#2021-09-13|3682.91
#2021-09-14|3630.36
#2021-09-15|3652.63
#2021-09-16|3678.32
#2021-09-17|3688.20
#2021-09-20|3597.83
#2021-09-21|3584.36
#2021-09-22|3623.61
#2021-09-23|3620.16
#2021-09-24|3615.60
#2021-09-27|3650.28
#2021-09-28|3565.16
#2021-09-29|3587.23
#2021-09-30|3455.82
#2021-10-01|3472.48
#2021-10-04|3447.64
#2021-10-05|3440.21
#2021-10-06|3445.85
#2021-10-07|3500.39
#2021-10-08|3463.30
#2021-10-11|3456.27
#2021-10-12|3471.58
#2021-10-13|3481.08
#2021-10-14|3575.07
#2021-10-15|3542.84
#2021-10-18|3600.47
#2021-10-19|3595.32
#2021-10-20|3656.60
#2021-10-21|3644.61
#2021-10-22|3629.82
#2021-10-25|3627.65
#2021-10-26|3604.09
#2021-10-27|3559.69
#2021-10-28|3610.34
#2021-10-29|3607.33
#2021-11-01|3669.16
#2021-11-02|3609.09
#2021-11-03|3670.80
#2021-11-04|3677.46
#2021-11-05|3745.15
#2021-11-08|3749.96
#2021-11-09|3834.66
#2021-11-10|3760.51
#2021-11-11|3795.86
#2021-11-12|3856.69
#2021-11-15|3844.19
#2021-11-16|3878.24
#2021-11-17|3895.27
#2021-11-18|3881.88
#2021-11-19|3888.78
#2021-11-22|3873.17
#2021-11-23|3900.37
#2021-11-24|3879.63
#2021-11-25|3879.63
#2021-11-26|3789.59
#2021-11-29|3784.08
#2021-11-30|3714.82
#2021-12-01|3734.81
#2021-12-02|3892.22
#2021-12-03|3866.53
#2021-12-06|3989.37
#2021-12-07|4016.51
#2021-12-08|4055.28
#2021-12-09|4033.72
#2021-12-10|4084.18
#2021-12-13|3999.58
#2021-12-14|3951.96
#2021-12-15|4027.69
#2021-12-16|3930.62
#2021-12-17|3849.59
#2021-12-20|3770.31
#2021-12-21|3869.52
#2021-12-22|3954.58
#2021-12-23|3952.67
#2021-12-24|3952.67
#2021-12-27|4001.61
#2021-12-28|4022.40
#2021-12-29|4067.53
#2021-12-30|4038.06
#2021-12-31|4066.33
#2022-01-03|3989.49
#2022-01-04|4036.94
#2022-01-05|3952.18
#2022-01-06|3904.13
#2022-01-07|3739.83
#2022-01-10|3755.51
#2022-01-11|3832.66
#2022-01-12|3831.41
#2022-01-13|3888.70
#2022-01-14|3848.18
#2022-01-17|3848.18
#2022-01-18|3679.66
#2022-01-19|3581.64
#2022-01-20|3500.48
#2022-01-21|3470.33
#2022-01-24|3603.38
#2022-01-25|3552.14
#2022-01-26|3440.77
#2022-01-27|3383.15
#2022-01-28|3462.16
#2022-01-31|3563.85
#2022-02-01|3566.24
#2022-02-02|3604.11
#2022-02-03|3530.73
#2022-02-04|3395.58
#2022-02-07|3423.05
#2022-02-08|3481.09
#2022-02-09|3556.31
#2022-02-10|3419.67
#2022-02-11|3405.58
#2022-02-14|3395.82
#2022-02-15|3474.50
#2022-02-16|3479.25
#2022-02-17|3393.77
#2022-02-18|3399.60
#2022-02-21|3399.60
#2022-02-22|3250.91
#2022-02-23|3164.78
#2022-02-24|3275.98
#2022-02-25|3390.37
#2022-02-28|3383.83
#2022-03-01|3363.83
#2022-03-02|3453.70
#2022-03-03|3414.90
#2022-03-04|3372.92
#2022-03-07|3181.06
#2022-03-08|3188.16
#2022-03-09|3283.39
#2022-03-10|3258.11
#2022-03-11|3209.38
#2022-03-14|3119.01
#2022-03-15|3225.57
#2022-03-16|3285.44
#2022-03-17|3329.89
#2022-03-18|3389.63
#2022-03-21|3279.21
#2022-03-22|3287.51
#2022-03-23|3160.98
#2022-03-24|3129.36
#2022-03-25|3093.47
#2022-03-28|3090.67
#2022-03-29|3197.02
#2022-03-30|3120.68
#2022-03-31|2992.49
#2022-04-01|3027.19
#2022-04-04|3056.10
#2022-04-05|2963.09
#2022-04-06|2888.11
#2022-04-07|2869.54
#2022-04-08|2888.93
#2022-04-11|2927.30
#2022-04-12|2929.60
#2022-04-13|2990.29
#2022-04-14|2942.88
#2022-04-15|2942.88
#2022-04-18|2925.53
#2022-04-19|3029.24
#2022-04-20|3042.07
#2022-04-21|2997.43
#2022-04-22|2921.41
#2022-04-25|3022.50
#2022-04-26|2960.14
#2022-04-27|2912.05
#2022-04-28|3011.35
#2022-04-29|2923.82
#2022-05-02|2965.32
#2022-05-03|3019.94
#2022-05-04|3149.49
#2022-05-05|2995.33
#2022-05-06|2965.16
#2022-05-09|2958.33
#2022-05-10|2881.31
#2022-05-11|2748.37
#2022-05-12|2858.21
#2022-05-13|2917.07
#2022-05-16|2892.50
#2022-05-17|2984.01
#2022-05-18|2801.10
#2022-05-19|2801.95
#2022-05-20|2840.49
#2022-05-23|2813.51
#2022-05-24|2714.71
#2022-05-25|2845.77
#2022-05-26|2966.35
#2022-05-27|3038.03
#2022-05-30|3038.03
#2022-05-31|3019.90
#2022-06-01|2988.03
#2022-06-02|3027.99
#2022-06-03|2995.92
#2022-06-06|2999.75
#2022-06-07|2999.67
#2022-06-08|2934.08
#2022-06-09|2919.84
#2022-06-10|2791.80
#2022-06-13|2643.30
#2022-06-14|2616.52
#2022-06-15|2622.12
#2022-06-16|2444.70
#2022-06-17|2455.81
#2022-06-20|2455.81
#2022-06-21|2483.04
#2022-06-22|2530.41
#2022-06-23|2654.81
#2022-06-24|2707.97
#2022-06-27|2705.18
#2022-06-28|2637.42
#2022-06-29|2619.85
#2022-06-30|2622.37
#2022-07-01|2735.64
#2022-07-04|2735.64
#2022-07-05|2830.35
#2022-07-06|2798.15
#2022-07-07|2826.03
#2022-07-08|2843.05
#2022-07-11|2828.98
#2022-07-12|2848.45
#2022-07-13|2854.20
#2022-07-14|2813.90
#2022-07-15|2835.87
#2022-07-18|2827.98
#2022-07-19|2905.50
#2022-07-20|2906.51
#2022-07-21|2977.89
#2022-07-22|2997.01
#2022-07-25|2941.46
#2022-07-26|2909.27
#2022-07-27|2976.66
#2022-07-28|3020.08
#2022-07-29|3015.05
#2022-08-01|3033.16
#2022-08-02|2914.09
#2022-08-03|2934.68
#2022-08-04|3001.01
#2022-08-05|2994.91
#2022-08-08|3036.73
#2022-08-09|2943.52
#2022-08-10|3059.07
#2022-08-11|3079.34
#2022-08-12|3120.27
#2022-08-15|3107.51
#2022-08-16|3125.22
#2022-08-17|3061.97
#2022-08-18|3066.48
#2022-08-19|2972.88
#2022-08-22|2904.98
#2022-08-23|2906.31
#2022-08-24|2940.06
#2022-08-25|2999.07
#2022-08-26|2865.21
#2022-08-29|2846.72
#2022-08-30|2820.54
#2022-08-31|2773.87
#2022-09-01|2757.08
#2022-09-02|2748.13
#2022-09-05|2748.13
#2022-09-06|2694.10
#2022-09-07|2757.53
#2022-09-08|2774.96
#2022-09-09|2839.84
#2022-09-12|2866.11
#2022-09-13|2680.39
#2022-09-14|2656.29
#2022-09-15|2649.22
#2022-09-16|2681.38
#2022-09-19|2741.23
#2022-09-20|2685.49
#2022-09-21|2655.37
#2022-09-22|2621.82
#2022-09-23|2618.37
#2022-09-26|2536.97
#2022-09-27|2520.95
#2022-09-28|2637.55
#2022-09-29|2546.93
#2022-09-30|2518.20
#2022-10-03|2621.92
#2022-10-04|2746.23
#2022-10-05|2715.63
#2022-10-06|2727.35
#2022-10-07|2658.29
#2022-10-10|2660.17
#2022-10-11|2654.33
#2022-10-12|2610.03
#2022-10-13|2611.03
#2022-10-14|2537.33
#2022-10-17|2589.80
#2022-10-18|2662.22
#2022-10-19|2532.03
#2022-10-20|2496.26
#2022-10-21|2563.87
#2022-10-24|2594.03
#2022-10-25|2725.78
#2022-10-26|2710.23
#2022-10-27|2708.72
#2022-10-28|2774.42
#2022-10-31|2731.06
#2022-11-01|2736.63
#2022-11-02|2632.79
#2022-11-03|2595.36
#2022-11-04|2653.98
#2022-11-07|2667.77
#2022-11-08|2652.59
#2022-11-09|2647.08
#2022-11-10|2927.68
#2022-11-11|2960.15
#2022-11-14|2861.64
#2022-11-15|2938.46
#2022-11-16|2885.78
#2022-11-17|2846.86
#2022-11-18|2845.87
#2022-11-21|2816.48
#2022-11-22|2873.63
#2022-11-23|2916.46
#2022-11-24|2916.46
#2022-11-25|2909.96
#2022-11-28|2869.53
#2022-11-29|2898.03
#2022-11-30|2950.42
#2022-12-01|2983.96
#2022-12-02|2968.84
#2022-12-05|2914.59
#2022-12-06|2886.81
#2022-12-07|2952.01
#2022-12-08|2962.67
#2022-12-09|2937.13
#2022-12-12|2969.63
#2022-12-13|3007.01
#2022-12-14|3008.23
#2022-12-15|3051.23
#2022-12-16|3011.65
#2022-12-19|2951.21
#2022-12-20|2929.69
#2022-12-21|2990.52
#2022-12-22|2997.88
#2022-12-23|2991.15
#2022-12-26|2991.15
#2022-12-27|2992.47
#2022-12-28|2927.40
#2022-12-29|2993.54
#2022-12-30|2980.30
#2023-01-02|2980.30
#2023-01-03|3018.47
#2023-01-04|3087.41
#2023-01-05|3095.10
#2023-01-06|3152.64
#2023-01-09|3150.35
#2023-01-10|3186.04
#2023-01-11|3252.65
#2023-01-12|3271.94
#2023-01-13|3281.20
#2023-01-16|3281.20
#2023-01-17|3284.14
#2023-01-18|3245.55
#2023-01-19|3180.89
#2023-01-20|3244.92
#2023-01-23|3286.76
#2023-01-24|3304.65
#2023-01-25|3305.64
#2023-01-26|3335.45
#2023-01-27|3355.63
#2023-01-30|3303.36
#2023-01-31|3442.50
#2023-02-01|3508.59
#2023-02-02|3605.47
#2023-02-03|3519.96
#2023-02-06|3444.31
#2023-02-07|3482.07
#2023-02-08|3395.13
#2023-02-09|3379.65
#2023-02-10|3392.36
#2023-02-13|3469.95
#2023-02-14|3445.14
#2023-02-15|3459.99
#2023-02-16|3416.33
#2023-02-17|3361.77
#2023-02-20|3361.77
#2023-02-21|3252.71
#2023-02-22|3280.87
#2023-02-23|3331.87
#2023-02-24|3301.53
#2023-02-27|3314.00
#2023-02-28|3338.14
#2023-03-01|3308.04
#2023-03-02|3320.48
#2023-03-03|3370.55
#2023-03-06|3313.70
#2023-03-07|3300.96
#2023-03-08|3356.69
#2023-03-09|3324.57
#2023-03-10|3262.24
#2023-03-13|3263.08
#2023-03-14|3315.84
#2023-03-15|3280.70
#2023-03-16|3350.26
#2023-03-17|3317.50
#2023-03-20|3318.15
#2023-03-21|3351.98
#2023-03-22|3317.63
#2023-03-23|3329.36
#2023-03-24|3355.36
#2023-03-27|3340.07
#2023-03-28|3352.65
#2023-03-29|3372.09
#2023-03-30|3365.24
#2023-03-31|3449.00
#2023-04-03|3455.87
#2023-04-04|3399.72
#2023-04-05|3382.61
#2023-04-06|3330.50
#2023-04-07|3330.50
#2023-04-10|3351.52
#2023-04-11|3441.08
#2023-04-12|3422.71
#2023-04-13|3412.27
#2023-04-14|3431.29
#2023-04-17|3472.07
#2023-04-18|3551.86
#2023-04-19|3548.07
#2023-04-20|3598.45
#2023-04-21|3585.19
#2023-04-24|3616.98
#2023-04-25|3566.98
#2023-04-26|3510.05
#2023-04-27|3599.88
#2023-04-28|3663.10
#2023-05-01|3621.48
#2023-05-02|3615.86
#2023-05-03|3637.79
#2023-05-04|3590.83
#2023-05-05|3637.71
#2023-05-08|3669.31
#2023-05-09|3664.08
#2023-05-10|3645.95
#2023-05-11|3656.86
#2023-05-12|3636.22
#2023-05-15|3656.03
#2023-05-16|3654.96
#2023-05-17|3676.52
#2023-05-18|3715.80
#2023-05-19|3647.81
#2023-05-22|3594.03
#2023-05-23|3527.76
#2023-05-24|3529.04
#2023-05-25|3545.54
#2023-05-26|3540.90
#2023-05-29|3540.90
#2023-05-30|3543.79
#2023-05-31|3492.32
#2023-06-01|3534.59
#2023-06-02|3662.84
#2023-06-05|3633.01
#2023-06-06|3766.73
#2023-06-07|3780.08
#2023-06-08|3758.35
#2023-06-09|3765.60
#2023-06-12|3807.33
#2023-06-13|3833.36
#2023-06-14|3780.80
#2023-06-15|3849.54
#2023-06-16|3850.03
#2023-06-19|3850.03
#2023-06-20|3877.53
#2023-06-21|3901.04
#2023-06-22|3894.44
#2023-06-23|3902.68
#2023-06-26|3895.10
#2023-06-27|4023.85
#2023-06-28|4008.57
#2023-06-29|4001.03
#2023-06-30|4029.77
#2023-07-03|4015.93
#2023-07-04|4015.93
#2023-07-05|3969.35
#2023-07-06|3856.15
#2023-07-07|3871.87
#2023-07-10|3995.84
#2023-07-11|4037.93
#2023-07-12|4141.90
#2023-07-13|4177.25
#2023-07-14|4240.06
#2023-07-17|4212.02
#2023-07-18|4235.65
#2023-07-19|4245.78
#2023-07-20|4108.77
#2023-07-21|4128.50
#2023-07-24|4161.47
#2023-07-25|4209.58
#2023-07-26|4192.99
#2023-07-27|4144.43
#2023-07-28|4211.51
#2023-07-31|4200.91
#2023-08-01|4211.82
#2023-08-02|4166.12
#2023-08-03|4104.31
#2023-08-04|4184.21
#2023-08-07|4223.72
#2023-08-08|4223.89
#2023-08-09|4186.75
#2023-08-10|4116.05
#2023-08-11|4107.13
#2023-08-14|4122.53
#2023-08-15|4161.94
#2023-08-16|4070.53
#2023-08-17|3910.53
#2023-08-18|3926.51
#2023-08-21|3877.85
#2023-08-22|3907.84
#2023-08-23|3948.87
#2023-08-24|3898.54
#2023-08-25|3862.61
#2023-08-28|3898.76
#2023-08-29|3985.02
#2023-08-30|4051.63
#2023-08-31|4058.74
#2023-09-01|4117.06
#2023-09-04|4117.06
#2023-09-05|3906.91
#2023-09-06|3955.66
#2023-09-07|3991.47
#2023-09-08|3968.52
#2023-09-11|3993.17
#2023-09-12|3908.07
#2023-09-13|3871.06
#2023-09-14|3944.71
#2023-09-15|3849.64
#2023-09-18|3866.11
#2023-09-19|3878.73
#2023-09-20|3849.09
#2023-09-21|3731.45
#2023-09-22|3735.74
#2023-09-25|3727.75
#2023-09-26|3679.95
#2023-09-27|3695.59
#2023-09-28|3761.95
#2023-09-29|3726.75
#2023-10-02|3684.69
#2023-10-03|3573.46
#2023-10-04|3613.91
#2023-10-05|3588.29
#2023-10-06|3605.40
#2023-10-09|3654.18
#2023-10-10|3697.29
#2023-10-11|3735.51
#2023-10-12|3563.44
#2023-10-13|3584.61
#2023-10-16|3605.09
#2023-10-17|3625.87
#2023-10-18|3540.63
#2023-10-19|3470.68
#2023-10-20|3445.23
#2023-10-23|3471.56
#2023-10-24|3466.40
#2023-10-25|3421.05
#2023-10-26|3428.58
#2023-10-27|3404.01
#2023-10-30|3430.51
#2023-10-31|3483.70
#2023-11-01|3601.02
#2023-11-02|3718.76
#2023-11-03|3864.19
#2023-11-06|3818.52
#2023-11-07|3864.92
#2023-11-08|3851.99
#2023-11-09|3798.09
#2023-11-10|3878.50
#2023-11-13|3861.33
#2023-11-14|4100.54
#2023-11-15|4076.55
#2023-11-16|4057.24
#2023-11-17|4079.07
#2023-11-20|4092.28
#2023-11-21|4037.38
#2023-11-22|4051.02
#2023-11-23|4051.02
#2023-11-24|4057.31
#2023-11-27|4028.84
#2023-11-28|4013.20
#2023-11-29|4050.77
#2023-11-30|4063.57
#2023-12-01|4191.69
#2023-12-04|4214.17
#2023-12-05|4198.51
#2023-12-06|4282.41
#2023-12-07|4353.76
#2023-12-08|4415.28
#2023-12-11|4413.20
#2023-12-12|4410.14
#2023-12-13|4554.08
#2023-12-14|4836.44
#2023-12-15|4726.00
#2023-12-18|4687.61
#2023-12-19|4759.61
#2023-12-20|4707.84
#2023-12-21|4758.53
#2023-12-22|4762.27
#2023-12-25|4762.27
#2023-12-26|4799.72
#2023-12-27|4823.14
#2023-12-28|4812.56
#2023-12-29|4793.86
#2024-01-01|4793.86
#2024-01-02|4741.87
#2024-01-03|4652.43
#2024-01-04|4638.64
#2024-01-05|4667.01
#2024-01-08|4763.65
#2024-01-09|4740.37
#2024-01-10|4825.59
#2024-01-11|4843.41
#2024-01-12|4777.48
#2024-01-15|4777.48
#2024-01-16|4727.17
#2024-01-17|4695.79
#2024-01-18|4752.40
#2024-01-19|4806.40
#2024-01-22|4915.76
#2024-01-23|4652.65
#2024-01-24|4572.57
#2024-01-25|4677.14
#2024-01-26|4675.58
#2024-01-29|4716.05
#2024-01-30|4729.79
#2024-01-31|4672.48
#2024-02-01|4769.56
#2024-02-02|4754.56
#2024-02-05|4699.61
#2024-02-06|4691.49
#2024-02-07|4720.74
#2024-02-08|4761.24
#2024-02-09|4742.75
#2024-02-12|4882.16
#2024-02-13|4684.64
#2024-02-14|4785.33
#2024-02-15|4821.96
#2024-02-16|4707.61
#2024-02-19|4707.61
#2024-02-20|4731.56
#2024-02-21|4758.19
#2024-02-22|4800.78
#2024-02-23|4843.02
#2024-02-26|4832.74
#2024-02-27|4844.15
#2024-02-28|4841.54
#2024-02-29|4947.76
#2024-03-01|5019.96
#2024-03-04|4990.28
#2024-03-05|4935.53
#2024-03-06|4981.17
#2024-03-07|5061.77
#2024-03-08|5040.57
#2024-03-11|5007.77
#2024-03-12|5057.50
#2024-03-13|5097.64
#2024-03-14|4891.13
#2024-03-15|4937.86
#2024-03-18|4918.74
#2024-03-19|5017.63
#2024-03-20|5125.08
#2024-03-21|5195.61
#2024-03-22|5189.24
#2024-03-25|5164.46
#2024-03-26|5149.81
#2024-03-27|5248.25
#2024-03-28|5329.15
#2024-03-29|5329.15
#2024-04-01|5244.31
#2024-04-02|5065.17
#2024-04-03|5128.10
#2024-04-04|5058.56
#2024-04-05|5126.94
#2024-04-08|5099.41
#2024-04-09|5133.74
#2024-04-10|4870.87
#2024-04-11|4930.69
#2024-04-12|4923.77
#2024-04-15|4838.96
#2024-04-16|4747.53
#2024-04-17|4719.16
#2024-04-18|4725.05
#2024-04-19|4689.56
#2024-04-22|4742.01
#2024-04-23|4891.36
#2024-04-24|4842.62
#2024-04-25|4790.48
#2024-04-26|4845.21
#2024-04-29|4872.63
#2024-04-30|4760.61
#2024-05-01|4761.84
#2024-05-02|4833.30
#2024-05-03|4925.96
#2024-05-06|4989.95
#2024-05-07|5002.61
#2024-05-08|4937.85
#2024-05-09|5016.92
#2024-05-10|5034.69
#2024-05-13|4986.71
#2024-05-14|5017.20
#2024-05-15|5232.97
#2024-05-16|5081.60
#2024-05-17|5089.42
#2024-05-20|5060.60
#2024-05-21|5016.19
#2024-05-22|4846.23
#2024-05-23|4789.98
#2024-05-24|4844.42
#2024-05-27|4844.42
#2024-05-28|4798.41
#2024-05-29|4750.97
#2024-05-30|4861.89
#2024-05-31|4946.89
#2024-06-03|4929.39
#2024-06-04|4826.57
#2024-06-05|4899.88
#2024-06-06|4836.09
#2024-06-07|4745.50
#2024-06-10|4787.44
#2024-06-11|4707.18
#2024-06-12|4841.75
#2024-06-13|4832.03
#2024-06-14|4784.48
#2024-06-17|4819.98
#2024-06-18|4700.29
#2024-06-19|4700.29
#2024-06-20|4701.11
#2024-06-21|4744.58
#2024-06-24|4786.05
#2024-06-25|4672.42
#2024-06-26|4683.91
#2024-06-27|4688.93
#2024-06-28|4706.77
#2024-07-01|4592.33
#2024-07-02|4555.73
#2024-07-03|4559.26
#2024-07-04|4559.26
#2024-07-05|4514.00
#2024-07-08|4559.94
#2024-07-09|4526.32
#2024-07-10|4626.10
#2024-07-11|4941.65
#2024-07-12|5039.67
#2024-07-15|5036.87
#2024-07-16|5355.18
#2024-07-17|5258.23
#2024-07-18|5394.30
#2024-07-19|5396.81
#2024-07-22|5478.48
#2024-07-23|5485.28
#2024-07-24|5342.29
#2024-07-25|5427.57
#2024-07-26|5601.02
#2024-07-29|5639.86
#2024-07-30|5690.68
#2024-07-31|5646.89
#2024-08-01|5560.72
#2024-08-02|5475.06
#2024-08-05|5310.23
#2024-08-06|5328.36
#2024-08-07|5197.42
#2024-08-08|5298.47
#2024-08-09|5315.30
#2024-08-12|5275.05
#2024-08-13|5360.45
#2024-08-14|5320.59
#2024-08-15|5389.64
#2024-08-16|5412.11
#2024-08-19|5518.57
#2024-08-20|5472.94
#2024-08-21|5643.95
#2024-08-22|5636.88
#2024-08-23|5862.83
#2024-08-26|5798.03
#2024-08-27|5744.59
#2024-08-28|5711.13
#2024-08-29|5702.40
#2024-08-30|5759.47
#2024-09-02|5759.47
#2024-09-03|5625.52
#2024-09-04|5618.31
#2024-09-05|5591.96
#2024-09-06|5622.98
#2024-09-09|5635.36
#2024-09-10|5639.10
#2024-09-11|5600.95
#2024-09-12|5720.96
#2024-09-13|5913.45
#2024-09-16|5930.50
#2024-09-17|5976.63
#2024-09-18|5958.39
#2024-09-19|6090.81
#2024-09-20|5909.00
#2024-09-23|5976.00
#2024-09-24|5948.32
#2024-09-25|5829.93
#2024-09-26|5867.24
#2024-09-27|5976.20
#2024-09-30|5991.10
#2024-10-01|6016.36
#2024-10-02|5943.81
#2024-10-03|5921.45
#2024-10-04|5807.06
#2024-10-07|5781.58
#2024-10-08|5800.21
#2024-10-09|5796.03
#2024-10-10|5730.23
#2024-10-11|5751.84
#2024-10-14|5860.73
#2024-10-15|5921.39
#2024-10-16|6027.59
#2024-10-17|5973.06
#2024-10-18|6068.30
#2024-10-21|5832.70
#2024-10-22|5619.33
#2024-10-23|5595.32
#2024-10-24|5671.01
#2024-10-25|5592.84
#2024-10-28|5651.38
#2024-10-29|5471.79
#2024-10-30|5488.07
#2024-10-31|5452.45
#2024-11-01|5453.72
#2024-11-04|5530.09
#2024-11-05|5660.54
#2024-11-06|5524.94
#2024-11-07|5591.39
#2024-11-08|5651.51
#2024-11-11|5657.55
#2024-11-12|5491.44
#2024-11-13|5470.56
#2024-11-14|5533.27
#2024-11-15|5484.44
#2024-11-18|5454.10
#2024-11-19|5471.62
#2024-11-20|5476.75
#2024-11-21|5486.54
#2024-11-22|5564.34
#2024-11-25|5857.41
#2024-11-26|5731.23
#2024-11-27|5743.31
#2024-11-28|5743.31
#2024-11-29|5741.14
#2024-12-02|5730.83
#2024-12-03|5712.68
#2024-12-04|5568.81
#2024-12-05|5494.82
#2024-12-06|5478.44
#2024-12-09|5584.39
#2024-12-10|5450.13
#2024-12-11|5370.50
#2024-12-12|5306.96
#2024-12-13|5225.33
#2024-12-16|5172.72
#2024-12-17|5129.31
#2024-12-18|4930.46
#2024-12-19|4799.31
#2024-12-20|4847.12
#2024-12-23|4841.63
#2024-12-24|4869.36
#2024-12-25|4869.36
#2024-12-26|4871.35
#2024-12-27|4822.45
#2024-12-30|4805.11
#2024-12-31|4809.73
#2025-01-01|4809.73
#2025-01-02|4739.07
#2025-01-03|4795.94
#2025-01-06|4771.15
#2025-01-07|4708.15
#2025-01-08|4760.39
#2025-01-09|4760.39
#2025-01-10|4660.17
#2025-01-13|4733.15
#2025-01-14|4873.82
#2025-01-15|4986.42
#2025-01-16|5031.93
#2025-01-17|5043.05
#2025-01-20|5043.05
#2025-01-21|4978.72
#2025-01-22|5024.77
#2025-01-23|5005.60
#2025-01-24|4950.06
#2025-01-27|5071.08
#2025-01-28|4976.60
#2025-01-29|4902.76
#2025-01-30|5017.63
#2025-01-31|4884.47
#2025-02-03|4745.55
#2025-02-04|4803.36
#2025-02-05|4835.12
#2025-02-06|4794.41
#2025-02-07|4597.74
#2025-02-10|4626.98
#2025-02-11|4663.34
#2025-02-12|4582.26
#2025-02-13|4644.25
#2025-02-14|4670.93
#2025-02-17|4670.93
#2025-02-18|4617.12
#2025-02-19|4536.11
#2025-02-20|4563.27
#2025-02-21|4462.42
#2025-02-24|4436.61
#2025-02-25|4600.09
#2025-02-26|4516.14
#2025-02-27|4446.13
#2025-02-28|4464.33
#2025-03-03|4390.36
#2025-03-04|4387.46
#2025-03-05|4490.39
#2025-03-06|4567.61
#2025-03-07|4538.70
#2025-03-10|4515.93
#2025-03-11|4454.36
#2025-03-12|4380.65
#2025-03-13|4269.80
#2025-03-14|4335.88
#2025-03-17|4359.37
#2025-03-18|4338.59
#2025-03-19|4419.33
#2025-03-20|4429.53
#2025-03-21|4334.61
#2025-03-24|4443.98
#2025-03-25|4416.14
#2025-03-26|4416.58
#2025-03-27|4431.54
#2025-03-28|4309.92
#2025-03-31|4342.53
#2025-04-01|4352.41
#2025-04-02|4396.85
#2025-04-03|4135.63
#2025-04-04|4243.24
#2025-04-07|4058.52
#2025-04-08|3880.25
#2025-04-09|4126.93
#2025-04-10|3986.79
#2025-04-11|4035.57
#2025-04-14|4062.38
#2025-04-15|4032.99
#2025-04-16|3951.23
#2025-04-17|4045.81
#2025-04-18|4045.81
#2025-04-21|3989.42
#2025-04-22|4152.13
#2025-04-23|4151.26
#2025-04-24|4202.74
#2025-04-25|4155.98
#2025-04-28|4166.07
#2025-04-29|4168.14
#2025-04-30|4190.43
#2025-05-01|4176.37
#2025-05-02|4263.87
#2025-05-05|4229.30
#2025-05-06|4133.81
#2025-05-07|4172.22
#2025-05-08|4241.15
#2025-05-09|4210.38
#2025-05-12|4380.38
#2025-05-13|4390.41
#2025-05-14|4252.45
#2025-05-15|4298.93
#2025-05-16|4363.18
#2025-05-19|4318.85
#2025-05-20|4264.10
#2025-05-21|4149.25
#2025-05-22|4133.24
#2025-05-23|4116.41
#2025-05-26|4116.41
#2025-05-27|4207.18
#2025-05-28|4086.28
#2025-05-29|4113.88
#2025-05-30|4101.04
#2025-06-02|4055.57
#2025-06-03|4116.34
#2025-06-04|4217.93
#2025-06-05|4208.14
#2025-06-06|4165.27
#2025-06-09|4224.53
#2025-06-10|4346.52
#2025-06-11|4273.80
#2025-06-12|4291.85
#2025-06-13|4183.10
#2025-06-16|4227.26
#2025-06-17|4098.01
#2025-06-18|4108.08
#2025-06-19|4108.08
#2025-06-20|4188.60
#2025-06-23|4319.19
#2025-06-24|4354.05
#2025-06-25|4274.16
#2025-06-26|4312.91
#2025-06-27|4355.48
#2025-06-30|4364.44
#2025-07-01|4542.20
#2025-07-02|4608.68
#2025-07-03|4514.20
#2025-07-04|4514.20
#2025-07-07|4460.82
#2025-07-08|4475.96
#2025-07-09|4645.67
#2025-07-10|4676.38
#2025-07-11|4610.20
#2025-07-14|4580.61
#2025-07-15|4390.04
#2025-07-16|4439.66
#2025-07-17|4466.92
#2025-07-18|4442.10
#2025-07-21|4432.47
#2025-07-22|4836.90
#2025-07-23|4790.57
#2025-07-24|4660.68
#2025-07-25|4687.15
#2025-07-28|4701.45
#2025-07-29|4672.23
#2025-07-30|4553.21
#2025-07-31|4526.65
#2025-08-01|4659.53
#2025-08-04|4767.52
#2025-08-05|4824.52
#2025-08-06|4798.46
#2025-08-07|4793.81
#2025-08-08|4831.37
#2025-08-11|4799.31
#2025-08-12|4943.86
#2025-08-13|5175.54
#2025-08-14|5116.70
#2025-08-15|5139.04
#2025-08-18|5129.09
#2025-08-19|5204.08
#2025-08-20|5070.51
#2025-08-21|5031.78
#2025-08-22|5292.57
#2025-08-25|5246.39
#2025-08-26|5220.02
#2025-08-27|5218.81
#2025-08-28|5232.85
#2025-08-29|5242.54
#2025-09-01|5242.54
#2025-09-02|5231.01
#2025-09-03|5283.47
#2025-09-04|5440.39
#2025-09-05|5548.01
#2025-09-08|5570.37
#2025-09-09|5402.73
#2025-09-10|5372.48
#2025-09-11|5504.61
#2025-09-12|5401.16
#2025-09-15|5308.27
#2025-09-16|5295.17
#2025-09-17|5257.41
#2025-09-18|5273.96
#2025-09-19|5181.48
#2025-09-22|5058.75
#2025-09-23|5084.96
#2025-09-24|5097.39
#2025-09-25|5022.95
#2025-09-26|5099.02
#2025-09-29|5149.26
#2025-09-30|5134.26
#2025-10-01|5192.02
#2025-10-02|5198.08
#2025-10-03|5269.34
#2025-10-06|5151.45
#2025-10-07|4945.21
#2025-10-08|4912.17
#2025-10-09|4763.59
#2025-10-10|4722.65
#2025-10-13|4751.31
#2025-10-14|4898.96
#2025-10-15|4884.82
#2025-10-16|4851.72
#2025-10-17|4892.90
#2025-10-20|4899.44
#2025-10-21|4978.00
#2025-10-22|4917.16
#2025-10-23|4941.43
#2025-10-24|4917.20
#2025-10-27|4924.84
#2025-10-28|4890.52
#2025-10-29|4736.58
#2025-10-30|4718.55
#2025-10-31|4709.12
#2025-11-03|4627.04
#2025-11-04|4649.22
#2025-11-05|4666.44
#2025-11-06|4688.08
#2025-11-07|4722.01
#2025-11-10|4746.80
#2025-11-11|4791.67
#2025-11-12|4767.75
#2025-11-13|4685.16
#2025-11-14|4680.53
#2025-11-17|4518.42
#2025-11-18|4525.01
#2025-11-19|4522.72
#2025-11-20|4535.10
#2025-11-21|4775.60
#2025-11-24|4748.54
#2025-11-25|4982.54
#2025-11-26|5043.80
#2025-11-27|5043.80
#2025-11-28|5046.71
#2025-12-01|5041.73
#2025-12-02|5044.25
#2025-12-03|5152.47
#2025-12-04|5025.06
#2025-12-05|4984.07
#2025-12-08|4873.30
#2025-12-09|4799.79
#2025-12-10|4960.37
#2025-12-11|4978.45
#2025-12-12|4973.50
#2025-12-15|4976.35
#2025-12-16|4910.20
#2025-12-17|4834.72
#2025-12-18|4815.88
#2025-12-19|4729.62
#2025-12-22|4696.99
#2025-12-23|4653.82
#2025-12-24|4699.04
#2025-12-25|4699.04
#2025-12-26|4704.02
#2025-12-29|4680.37
#2025-12-30|4665.83
#2025-12-31|4623.83
#2026-01-01|4623.83
#2026-01-02|4655.05
#2026-01-05|4690.07
#2026-01-06|4704.37
#2026-01-07|4606.41
#2026-01-08|4797.72
#2026-01-09|5089.14
#2026-01-12|5118.39
#2026-01-13|5172.77
#2026-01-14|5101.35
#2026-01-15|5166.47
#2026-01-16|5081.18
#2026-01-19|5081.18
#2026-01-20|4984.45
#2026-01-21|5122.00
#2026-01-22|5056.57
#2026-01-23|4936.41
#2026-01-26|4917.65
#2026-01-27|4849.56
#2026-01-28|4862.33
#2026-01-29|4896.56
#2026-01-30|4818.73
#2026-02-02|4859.40
#2026-02-03|4968.65
#2026-02-04|5129.57
#2026-02-05|5131.96
#2026-02-06|5146.56
#2026-02-09|5105.10
#2026-02-10|5295.58
#2026-02-11|5318.78
#2026-02-12|5288.01
#2026-02-13|5373.89
#2026-02-16|5373.89
#2026-02-17|5296.78
#2026-02-18|5302.04
#2026-02-19|5221.06
#2026-02-20|5257.12
#2026-02-23|5189.39
#2026-02-24|5194.87
#2026-02-25|5032.33
#2026-02-26|5095.98
#2026-02-27|5113.45
#2026-03-02|4980.50
#2026-03-03|4915.79
#2026-03-04|4899.07
#2026-03-05|4788.63
#2026-03-06|4687.70
#2026-03-09|4657.45
#2026-03-10|4593.10
#2026-03-11|4526.93
#2026-03-12|4406.53
#2026-03-13|4427.81
#2026-03-16|4490.25
#2026-03-17|4494.61
#2026-03-18|4359.43
#2026-03-19|4337.97
#2026-03-20|4221.55
#2026-03-23|4383.27
#2026-03-24|4360.88
#2026-03-25|4367.15
#2026-03-26|4308.80
#2026-03-27|4230.38
#2026-03-30|4177.75
#2026-03-31|4308.22
#2026-04-01|4312.17
#2026-04-02|4314.23