Table Data - Nasdaq US Benchmark Leisure Goods Index

Title Nasdaq US Benchmark Leisure Goods Index
Series ID NASDAQNQUSB402030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-07
Last Updated 2026-04-07 11:01 PM CDT
Notes For more information about this series, see: NQUSB402030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1017.07
2011-06-01 997.50
2011-06-02 999.02
2011-06-03 982.82
2011-06-06 973.46
2011-06-07 962.82
2011-06-08 946.21
2011-06-09 955.06
2011-06-10 941.16
2011-06-13 941.96
2011-06-14 958.28
2011-06-15 944.75
2011-06-16 940.19
2011-06-17 938.69
2011-06-20 953.42
2011-06-21 968.52
2011-06-22 962.82
2011-06-23 964.42
2011-06-24 956.13
2011-06-27 960.38
2011-06-28 980.47
2011-06-29 989.87
2011-06-30 992.85
2011-07-01 1011.15
2011-07-04 .
2011-07-05 1012.64
2011-07-06 1012.79
2011-07-07 1024.90
2011-07-08 1017.27
2011-07-11 988.18
2011-07-12 987.49
2011-07-13 982.93
2011-07-14 967.10
2011-07-15 973.50
2011-07-18 954.45
2011-07-19 967.79
2011-07-20 963.95
2011-07-21 970.03
2011-07-22 975.81
2011-07-25 976.69
2011-07-26 970.81
2011-07-27 950.93
2011-07-28 946.10
2011-07-29 940.51
2011-08-01 932.33
2011-08-02 895.33
2011-08-03 907.10
2011-08-04 860.79
2011-08-05 849.32
2011-08-08 777.34
2011-08-09 806.41
2011-08-10 769.35
2011-08-11 810.14
2011-08-12 827.09
2011-08-15 847.39
2011-08-16 842.45
2011-08-17 842.84
2011-08-18 802.41
2011-08-19 802.88
2011-08-22 813.02
2011-08-23 845.75
2011-08-24 853.19
2011-08-25 842.79
2011-08-26 865.89
2011-08-29 899.09
2011-08-30 916.57
2011-08-31 911.89
2011-09-01 894.94
2011-09-02 874.79
2011-09-05 .
2011-09-06 871.13
2011-09-07 900.97
2011-09-08 884.29
2011-09-09 864.54
2011-09-12 872.67
2011-09-13 884.37
2011-09-14 902.35
2011-09-15 908.32
2011-09-16 912.18
2011-09-19 901.80
2011-09-20 893.21
2011-09-21 868.45
2011-09-22 843.73
2011-09-23 848.87
2011-09-26 866.66
2011-09-27 881.53
2011-09-28 852.49
2011-09-29 854.19
2011-09-30 827.46
2011-10-03 806.30
2011-10-04 831.59
2011-10-05 855.09
2011-10-06 884.47
2011-10-07 878.20
2011-10-10 917.63
2011-10-11 919.26
2011-10-12 923.99
2011-10-13 925.17
2011-10-14 936.85
2011-10-17 921.96
2011-10-18 926.79
2011-10-19 913.80
2011-10-20 920.31
2011-10-21 941.85
2011-10-24 971.82
2011-10-25 954.91
2011-10-26 971.33
2011-10-27 994.74
2011-10-28 985.94
2011-10-31 967.71
2011-11-01 947.28
2011-11-02 969.76
2011-11-03 986.14
2011-11-04 987.94
2011-11-07 986.26
2011-11-08 991.65
2011-11-09 940.78
2011-11-10 948.02
2011-11-11 961.45
2011-11-14 947.93
2011-11-15 951.96
2011-11-16 931.73
2011-11-17 914.49
2011-11-18 918.43
2011-11-21 897.34
2011-11-22 899.55
2011-11-23 876.80
2011-11-24 .
2011-11-25 872.96
2011-11-28 909.07
2011-11-29 903.04
2011-11-30 939.47
2011-12-01 937.40
2011-12-02 934.59
2011-12-05 945.57
2011-12-06 945.42
2011-12-07 936.86
2011-12-08 906.15
2011-12-09 927.46
2011-12-12 919.59
2011-12-13 891.43
2011-12-14 873.84
2011-12-15 884.74
2011-12-16 877.95
2011-12-19 853.40
2011-12-20 876.84
2011-12-21 878.22
2011-12-22 878.06
2011-12-23 892.86
2011-12-26 .
2011-12-27 891.83
2011-12-28 877.79
2011-12-29 892.17
2011-12-30 886.64
2012-01-02 .
2012-01-03 893.91
2012-01-04 890.34
2012-01-05 901.32
2012-01-06 895.27
2012-01-09 898.88
2012-01-10 910.69
2012-01-11 915.38
2012-01-12 914.45
2012-01-13 894.23
2012-01-16 .
2012-01-17 894.55
2012-01-18 912.11
2012-01-19 910.56
2012-01-20 908.81
2012-01-23 914.89
2012-01-24 924.59
2012-01-25 933.14
2012-01-26 927.05
2012-01-27 934.05
2012-01-30 930.89
2012-01-31 947.68
2012-02-01 954.39
2012-02-02 965.86
2012-02-03 983.25
2012-02-06 987.34
2012-02-07 990.26
2012-02-08 986.01
2012-02-09 992.94
2012-02-10 985.04
2012-02-13 995.41
2012-02-14 998.43
2012-02-15 988.15
2012-02-16 998.65
2012-02-17 992.95
2012-02-20 .
2012-02-21 981.18
2012-02-22 975.60
2012-02-23 987.22
2012-02-24 979.07
2012-02-27 975.26
2012-02-28 977.90
2012-02-29 968.90
2012-03-01 975.49
2012-03-02 967.60
2012-03-05 965.15
2012-03-06 947.53
2012-03-07 956.37
2012-03-08 978.10
2012-03-09 982.69
2012-03-12 980.11
2012-03-13 995.79
2012-03-14 990.55
2012-03-15 999.20
2012-03-16 999.51
2012-03-19 1004.22
2012-03-20 999.13
2012-03-21 999.24
2012-03-22 998.39
2012-03-23 1008.26
2012-03-26 1026.24
2012-03-27 1026.40
2012-03-28 1016.90
2012-03-29 1013.85
2012-03-30 1010.94
2012-04-02 1022.80
2012-04-03 1023.23
2012-04-04 1007.40
2012-04-05 1007.76
2012-04-06 .
2012-04-09 991.39
2012-04-10 966.04
2012-04-11 981.91
2012-04-12 1002.04
2012-04-13 993.71
2012-04-16 960.88
2012-04-17 972.74
2012-04-18 980.55
2012-04-19 967.49
2012-04-20 974.08
2012-04-23 963.58
2012-04-24 971.48
2012-04-25 990.92
2012-04-26 1007.66
2012-04-27 1004.03
2012-04-30 1003.72
2012-05-01 1007.05
2012-05-02 1014.18
2012-05-03 996.36
2012-05-04 973.42
2012-05-07 970.24
2012-05-08 956.39
2012-05-09 946.65
2012-05-10 959.41
2012-05-11 959.21
2012-05-14 945.75
2012-05-15 950.28
2012-05-16 939.37
2012-05-17 911.61
2012-05-18 904.25
2012-05-21 917.71
2012-05-22 917.12
2012-05-23 928.97
2012-05-24 922.10
2012-05-25 921.94
2012-05-28 .
2012-05-29 927.00
2012-05-30 912.79
2012-05-31 907.07
2012-06-01 880.76
2012-06-04 877.43
2012-06-05 883.42
2012-06-06 910.23
2012-06-07 899.42
2012-06-08 904.49
2012-06-11 879.60
2012-06-12 886.17
2012-06-13 868.40
2012-06-14 875.16
2012-06-15 883.45
2012-06-18 884.65
2012-06-19 895.40
2012-06-20 895.90
2012-06-21 877.66
2012-06-22 889.42
2012-06-25 872.49
2012-06-26 873.87
2012-06-27 874.78
2012-06-28 873.03
2012-06-29 899.68
2012-07-02 902.93
2012-07-03 918.12
2012-07-04 .
2012-07-05 916.24
2012-07-06 904.04
2012-07-09 895.66
2012-07-10 887.59
2012-07-11 879.76
2012-07-12 872.05
2012-07-13 882.88
2012-07-16 877.25
2012-07-17 898.18
2012-07-18 907.63
2012-07-19 915.40
2012-07-20 905.71
2012-07-23 898.83
2012-07-24 887.83
2012-07-25 888.38
2012-07-26 887.20
2012-07-27 913.22
2012-07-30 911.83
2012-07-31 900.89
2012-08-01 888.29
2012-08-02 880.93
2012-08-03 897.56
2012-08-06 906.72
2012-08-07 922.76
2012-08-08 924.69
2012-08-09 925.87
2012-08-10 932.37
2012-08-13 927.83
2012-08-14 925.00
2012-08-15 931.75
2012-08-16 947.03
2012-08-17 955.44
2012-08-20 950.02
2012-08-21 947.14
2012-08-22 945.89
2012-08-23 937.74
2012-08-24 941.15
2012-08-27 934.48
2012-08-28 937.80
2012-08-29 939.62
2012-08-30 931.70
2012-08-31 936.84
2012-09-03 .
2012-09-04 934.98
2012-09-05 931.89
2012-09-06 959.23
2012-09-07 958.94
2012-09-10 958.63
2012-09-11 963.72
2012-09-12 966.09
2012-09-13 976.35
2012-09-14 991.92
2012-09-17 982.80
2012-09-18 970.38
2012-09-19 966.58
2012-09-20 965.12
2012-09-21 965.39
2012-09-24 961.69
2012-09-25 943.60
2012-09-26 937.61
2012-09-27 946.00
2012-09-28 943.83
2012-10-01 939.25
2012-10-02 940.24
2012-10-03 943.74
2012-10-04 957.36
2012-10-05 952.84
2012-10-08 950.40
2012-10-09 935.07
2012-10-10 926.27
2012-10-11 934.06
2012-10-12 944.54
2012-10-15 944.83
2012-10-16 966.17
2012-10-17 971.87
2012-10-18 976.54
2012-10-19 962.36
2012-10-22 950.55
2012-10-23 937.49
2012-10-24 931.54
2012-10-25 938.68
2012-10-26 927.51
2012-10-29 .
2012-10-30 .
2012-10-31 933.27
2012-11-01 954.79
2012-11-02 941.00
2012-11-05 947.60
2012-11-06 965.95
2012-11-07 946.45
2012-11-08 930.79
2012-11-09 926.41
2012-11-12 921.61
2012-11-13 918.47
2012-11-14 907.65
2012-11-15 907.05
2012-11-16 913.07
2012-11-19 933.02
2012-11-20 939.10
2012-11-21 945.29
2012-11-22 .
2012-11-23 956.21
2012-11-26 958.27
2012-11-27 955.76
2012-11-28 968.12
2012-11-29 974.89
2012-11-30 973.40
2012-12-03 956.24
2012-12-04 955.25
2012-12-05 950.58
2012-12-06 961.75
2012-12-07 960.44
2012-12-10 962.54
2012-12-11 973.43
2012-12-12 974.37
2012-12-13 967.09
2012-12-14 966.67
2012-12-17 967.06
2012-12-18 972.18
2012-12-19 966.72
2012-12-20 965.92
2012-12-21 957.81
2012-12-24 955.48
2012-12-25 .
2012-12-26 949.17
2012-12-27 946.65
2012-12-28 940.98
2012-12-31 962.49
2013-01-01 .
2013-01-02 980.00
2013-01-03 982.36
2013-01-04 985.96
2013-01-07 981.08
2013-01-08 974.75
2013-01-09 986.53
2013-01-10 993.87
2013-01-11 1004.93
2013-01-14 1002.60
2013-01-15 1009.05
2013-01-16 1007.24
2013-01-17 1014.59
2013-01-18 1016.99
2013-01-21 .
2013-01-22 1020.40
2013-01-23 1016.14
2013-01-24 1027.46
2013-01-25 1027.60
2013-01-28 1029.91
2013-01-29 1021.06
2013-01-30 1015.15
2013-01-31 1022.40
2013-02-01 1034.52
2013-02-04 1024.91
2013-02-05 1040.51
2013-02-06 1049.40
2013-02-07 1053.56
2013-02-08 1083.91
2013-02-11 1088.71
2013-02-12 1086.80
2013-02-13 1088.62
2013-02-14 1097.33
2013-02-15 1096.42
2013-02-18 .
2013-02-19 1110.71
2013-02-20 1091.82
2013-02-21 1085.27
2013-02-22 1098.69
2013-02-25 1080.08
2013-02-26 1080.82
2013-02-27 1098.04
2013-02-28 1093.89
2013-03-01 1096.56
2013-03-04 1102.66
2013-03-05 1113.05
2013-03-06 1115.40
2013-03-07 1122.29
2013-03-08 1126.17
2013-03-11 1137.47
2013-03-12 1133.10
2013-03-13 1132.97
2013-03-14 1145.25
2013-03-15 1135.76
2013-03-18 1124.21
2013-03-19 1106.06
2013-03-20 1119.23
2013-03-21 1116.98
2013-03-22 1131.59
2013-03-25 1130.88
2013-03-26 1134.98
2013-03-27 1134.71
2013-03-28 1140.82
2013-03-29 .
2013-04-01 1129.06
2013-04-02 1126.99
2013-04-03 1114.64
2013-04-04 1119.11
2013-04-05 1112.88
2013-04-08 1117.71
2013-04-09 1117.65
2013-04-10 1139.50
2013-04-11 1142.73
2013-04-12 1137.84
2013-04-15 1098.92
2013-04-16 1112.29
2013-04-17 1100.82
2013-04-18 1099.41
2013-04-19 1109.36
2013-04-22 1116.94
2013-04-23 1129.07
2013-04-24 1136.50
2013-04-25 1148.83
2013-04-26 1147.27
2013-04-29 1145.97
2013-04-30 1149.42
2013-05-01 1128.19
2013-05-02 1139.86
2013-05-03 1159.34
2013-05-06 1162.36
2013-05-07 1173.17
2013-05-08 1202.96
2013-05-09 1190.52
2013-05-10 1206.44
2013-05-13 1202.43
2013-05-14 1217.53
2013-05-15 1219.53
2013-05-16 1206.40
2013-05-17 1223.01
2013-05-20 1221.59
2013-05-21 1237.39
2013-05-22 1215.41
2013-05-23 1219.51
2013-05-24 1221.34
2013-05-27 .
2013-05-28 1232.97
2013-05-29 1211.74
2013-05-30 1222.68
2013-05-31 1210.35
2013-06-03 1209.19
2013-06-04 1200.46
2013-06-05 1184.57
2013-06-06 1199.38
2013-06-07 1215.37
2013-06-10 1207.21
2013-06-11 1193.74
2013-06-12 1173.65
2013-06-13 1191.73
2013-06-14 1189.20
2013-06-17 1196.51
2013-06-18 1210.46
2013-06-19 1201.47
2013-06-20 1173.01
2013-06-21 1167.99
2013-06-24 1153.71
2013-06-25 1168.20
2013-06-26 1173.92
2013-06-27 1193.72
2013-06-28 1203.33
2013-07-01 1224.32
2013-07-02 1223.95
2013-07-03 1222.86
2013-07-04 .
2013-07-05 1243.59
2013-07-08 1241.95
2013-07-09 1255.43
2013-07-10 1257.31
2013-07-11 1272.94
2013-07-12 1276.30
2013-07-15 1275.08
2013-07-16 1266.09
2013-07-17 1243.03
2013-07-18 1256.00
2013-07-19 1240.50
2013-07-22 1238.29
2013-07-23 1245.52
2013-07-24 1252.47
2013-07-25 1261.87
2013-07-26 1285.00
2013-07-29 1285.76
2013-07-30 1286.03
2013-07-31 1291.18
2013-08-01 1312.43
2013-08-02 1312.95
2013-08-05 1309.28
2013-08-06 1301.94
2013-08-07 1289.59
2013-08-08 1306.00
2013-08-09 1310.40
2013-08-12 1307.43
2013-08-13 1315.16
2013-08-14 1310.92
2013-08-15 1288.18
2013-08-16 1286.22
2013-08-19 1274.86
2013-08-20 1286.22
2013-08-21 1276.73
2013-08-22 1293.63
2013-08-23 1300.11
2013-08-26 1293.28
2013-08-27 1256.97
2013-08-28 1266.59
2013-08-29 1275.65
2013-08-30 1256.86
2013-09-02 .
2013-09-03 1273.84
2013-09-04 1287.41
2013-09-05 1292.40
2013-09-06 1284.00
2013-09-09 1303.20
2013-09-10 1313.21
2013-09-11 1307.62
2013-09-12 1293.83
2013-09-13 1308.32
2013-09-16 1316.06
2013-09-17 1328.65
2013-09-18 1336.11
2013-09-19 1346.01
2013-09-20 1330.45
2013-09-23 1325.30
2013-09-24 1333.49
2013-09-25 1335.37
2013-09-26 1333.94
2013-09-27 1334.59
2013-09-30 1328.95
2013-10-01 1350.50
2013-10-02 1341.20
2013-10-03 1329.81
2013-10-04 1352.10
2013-10-07 1321.17
2013-10-08 1287.11
2013-10-09 1286.69
2013-10-10 1318.94
2013-10-11 1331.14
2013-10-14 1343.00
2013-10-15 1328.59
2013-10-16 1338.36
2013-10-17 1352.83
2013-10-18 1367.46
2013-10-21 1371.06
2013-10-22 1374.83
2013-10-23 1370.83
2013-10-24 1380.95
2013-10-25 1389.66
2013-10-28 1389.01
2013-10-29 1390.59
2013-10-30 1386.72
2013-10-31 1397.19
2013-11-01 1398.97
2013-11-04 1415.09
2013-11-05 1401.07
2013-11-06 1392.14
2013-11-07 1366.40
2013-11-08 1376.25
2013-11-11 1387.23
2013-11-12 1390.71
2013-11-13 1422.11
2013-11-14 1423.43
2013-11-15 1419.84
2013-11-18 1404.26
2013-11-19 1387.00
2013-11-20 1391.48
2013-11-21 1410.22
2013-11-22 1407.63
2013-11-25 1410.29
2013-11-26 1409.89
2013-11-27 1410.62
2013-11-28 .
2013-11-29 1411.09
2013-12-02 1401.11
2013-12-03 1390.77
2013-12-04 1394.24
2013-12-05 1386.40
2013-12-06 1405.26
2013-12-09 1412.24
2013-12-10 1412.66
2013-12-11 1381.64
2013-12-12 1377.11
2013-12-13 1386.97
2013-12-16 1389.18
2013-12-17 1398.40
2013-12-18 1414.85
2013-12-19 1413.62
2013-12-20 1425.14
2013-12-23 1441.50
2013-12-24 1441.86
2013-12-25 .
2013-12-26 1446.69
2013-12-27 1441.34
2013-12-30 1447.38
2013-12-31 1447.37
2014-01-01 .
2014-01-02 1442.50
2014-01-03 1442.09
2014-01-06 1434.32
2014-01-07 1443.93
2014-01-08 1444.35
2014-01-09 1438.65
2014-01-10 1440.62
2014-01-13 1409.83
2014-01-14 1413.35
2014-01-15 1407.30
2014-01-16 1397.59
2014-01-17 1401.12
2014-01-20 .
2014-01-21 1395.69
2014-01-22 1408.17
2014-01-23 1388.53
2014-01-24 1372.15
2014-01-27 1367.29
2014-01-28 1370.72
2014-01-29 1358.73
2014-01-30 1401.53
2014-01-31 1368.75
2014-02-03 1333.44
2014-02-04 1343.74
2014-02-05 1338.14
2014-02-06 1357.55
2014-02-07 1401.44
2014-02-10 1398.76
2014-02-11 1412.11
2014-02-12 1418.74
2014-02-13 1429.39
2014-02-14 1434.12
2014-02-17 .
2014-02-18 1438.56
2014-02-19 1427.49
2014-02-20 1432.05
2014-02-21 1435.16
2014-02-24 1443.64
2014-02-25 1445.00
2014-02-26 1458.92
2014-02-27 1463.85
2014-02-28 1462.03
2014-03-03 1458.12
2014-03-04 1493.23
2014-03-05 1497.71
2014-03-06 1506.29
2014-03-07 1509.14
2014-03-10 1508.98
2014-03-11 1503.72
2014-03-12 1516.99
2014-03-13 1503.60
2014-03-14 1504.95
2014-03-17 1520.76
2014-03-18 1532.22
2014-03-19 1524.68
2014-03-20 1531.47
2014-03-21 1524.31
2014-03-24 1506.68
2014-03-25 1505.66
2014-03-26 1494.65
2014-03-27 1486.98
2014-03-28 1501.90
2014-03-31 1515.58
2014-04-01 1535.90
2014-04-02 1537.76
2014-04-03 1516.68
2014-04-04 1492.72
2014-04-07 1455.92
2014-04-08 1475.37
2014-04-09 1478.20
2014-04-10 1440.71
2014-04-11 1419.95
2014-04-14 1429.32
2014-04-15 1436.17
2014-04-16 1450.22
2014-04-17 1453.00
2014-04-18 .
2014-04-21 1464.16
2014-04-22 1478.29
2014-04-23 1469.61
2014-04-24 1464.66
2014-04-25 1448.69
2014-04-28 1440.38
2014-04-29 1447.31
2014-04-30 1464.48
2014-05-01 1467.34
2014-05-02 1475.59
2014-05-05 1464.07
2014-05-06 1448.32
2014-05-07 1495.39
2014-05-08 1485.42
2014-05-09 1492.08
2014-05-12 1512.56
2014-05-13 1506.31
2014-05-14 1476.90
2014-05-15 1456.30
2014-05-16 1469.86
2014-05-19 1478.79
2014-05-20 1463.44
2014-05-21 1473.42
2014-05-22 1472.84
2014-05-23 1486.93
2014-05-26 .
2014-05-27 1495.07
2014-05-28 1483.01
2014-05-29 1492.35
2014-05-30 1490.87
2014-06-02 1472.25
2014-06-03 1469.33
2014-06-04 1478.73
2014-06-05 1481.52
2014-06-06 1488.76
2014-06-09 1500.75
2014-06-10 1505.08
2014-06-11 1500.90
2014-06-12 1484.25
2014-06-13 1484.32
2014-06-16 1483.44
2014-06-17 1502.39
2014-06-18 1511.63
2014-06-19 1508.15
2014-06-20 1510.96
2014-06-23 1515.57
2014-06-24 1501.72
2014-06-25 1509.63
2014-06-26 1508.45
2014-06-27 1514.05
2014-06-30 1515.48
2014-07-01 1537.22
2014-07-02 1535.87
2014-07-03 1550.99
2014-07-04 .
2014-07-07 1533.76
2014-07-08 1515.64
2014-07-09 1528.62
2014-07-10 1520.76
2014-07-11 1531.28
2014-07-14 1542.32
2014-07-15 1525.71
2014-07-16 1532.75
2014-07-17 1504.82
2014-07-18 1526.24
2014-07-21 1521.49
2014-07-22 1538.48
2014-07-23 1524.65
2014-07-24 1534.78
2014-07-25 1520.99
2014-07-28 1515.96
2014-07-29 1501.62
2014-07-30 1507.84
2014-07-31 1476.05
2014-08-01 1469.41
2014-08-04 1482.96
2014-08-05 1472.93
2014-08-06 1481.90
2014-08-07 1458.99
2014-08-08 1479.22
2014-08-11 1491.23
2014-08-12 1488.88
2014-08-13 1497.88
2014-08-14 1510.92
2014-08-15 1505.14
2014-08-18 1525.95
2014-08-19 1528.10
2014-08-20 1529.33
2014-08-21 1533.06
2014-08-22 1532.82
2014-08-25 1527.31
2014-08-26 1525.00
2014-08-27 1523.51
2014-08-28 1521.01
2014-08-29 1531.53
2014-09-01 .
2014-09-02 1540.69
2014-09-03 1539.77
2014-09-04 1540.25
2014-09-05 1549.00
2014-09-08 1546.53
2014-09-09 1529.31
2014-09-10 1537.29
2014-09-11 1547.23
2014-09-12 1526.93
2014-09-15 1503.72
2014-09-16 1506.08
2014-09-17 1496.98
2014-09-18 1510.69
2014-09-19 1506.12
2014-09-22 1484.87
2014-09-23 1468.01
2014-09-24 1473.88
2014-09-25 1454.19
2014-09-26 1462.76
2014-09-29 1448.14
2014-09-30 1433.10
2014-10-01 1415.12
2014-10-02 1430.19
2014-10-03 1442.83
2014-10-06 1439.41
2014-10-07 1411.07
2014-10-08 1431.45
2014-10-09 1396.32
2014-10-10 1366.34
2014-10-13 1339.19
2014-10-14 1346.01
2014-10-15 1357.82
2014-10-16 1363.99
2014-10-17 1364.18
2014-10-20 1382.65
2014-10-21 1412.06
2014-10-22 1394.46
2014-10-23 1416.87
2014-10-24 1420.68
2014-10-27 1420.05
2014-10-28 1448.09
2014-10-29 1450.11
2014-10-30 1474.71
2014-10-31 1496.20
2014-11-03 1498.75
2014-11-04 1489.51
2014-11-05 1505.69
2014-11-06 1514.88
2014-11-07 1517.19
2014-11-10 1524.76
2014-11-11 1518.22
2014-11-12 1527.49
2014-11-13 1511.26
2014-11-14 1507.59
2014-11-17 1504.20
2014-11-18 1518.23
2014-11-19 1514.65
2014-11-20 1538.13
2014-11-21 1539.34
2014-11-24 1550.79
2014-11-25 1556.37
2014-11-26 1552.88
2014-11-27 .
2014-11-28 1559.08
2014-12-01 1525.52
2014-12-02 1528.86
2014-12-03 1553.59
2014-12-04 1557.69
2014-12-05 1562.04
2014-12-08 1529.74
2014-12-09 1542.30
2014-12-10 1511.64
2014-12-11 1520.16
2014-12-12 1505.44
2014-12-15 1504.62
2014-12-16 1489.06
2014-12-17 1511.00
2014-12-18 1545.57
2014-12-19 1526.11
2014-12-22 1532.73
2014-12-23 1542.05
2014-12-24 1546.29
2014-12-25 .
2014-12-26 1557.93
2014-12-29 1561.77
2014-12-30 1552.08
2014-12-31 1546.27
2015-01-01 .
2015-01-02 1536.00
2015-01-05 1516.85
2015-01-06 1495.15
2015-01-07 1511.43
2015-01-08 1534.44
2015-01-09 1502.73
2015-01-12 1489.99
2015-01-13 1470.71
2015-01-14 1476.37
2015-01-15 1450.34
2015-01-16 1493.61
2015-01-19 .
2015-01-20 1486.52
2015-01-21 1491.50
2015-01-22 1515.05
2015-01-23 1518.55
2015-01-26 1521.99
2015-01-27 1516.01
2015-01-28 1545.75
2015-01-29 1596.04
2015-01-30 1586.93
2015-02-02 1601.71
2015-02-03 1622.89
2015-02-04 1613.95
2015-02-05 1640.74
2015-02-06 1637.48
2015-02-09 1632.43
2015-02-10 1645.98
2015-02-11 1645.12
2015-02-12 1677.61
2015-02-13 1680.09
2015-02-16 .
2015-02-17 1686.46
2015-02-18 1684.66
2015-02-19 1671.72
2015-02-20 1674.94
2015-02-23 1672.05
2015-02-24 1673.65
2015-02-25 1683.01
2015-02-26 1686.81
2015-02-27 1677.17
2015-03-02 1694.58
2015-03-03 1686.73
2015-03-04 1674.13
2015-03-05 1672.45
2015-03-06 1648.73
2015-03-09 1653.40
2015-03-10 1623.51
2015-03-11 1623.55
2015-03-12 1641.04
2015-03-13 1634.29
2015-03-16 1648.33
2015-03-17 1634.11
2015-03-18 1651.63
2015-03-19 1644.22
2015-03-20 1654.46
2015-03-23 1658.60
2015-03-24 1654.87
2015-03-25 1624.31
2015-03-26 1615.16
2015-03-27 1637.21
2015-03-30 1660.10
#2015-03-31|1649.31 #2015-04-01|1633.42 #2015-04-02|1640.53 #2015-04-03| . #2015-04-06|1649.05 #2015-04-07|1652.84 #2015-04-08|1664.98 #2015-04-09|1662.68 #2015-04-10|1667.26 #2015-04-13|1653.72 #2015-04-14|1653.59 #2015-04-15|1666.56 #2015-04-16|1675.01 #2015-04-17|1668.50 #2015-04-20|1711.31 #2015-04-21|1716.59 #2015-04-22|1731.35 #2015-04-23|1749.34 #2015-04-24|1749.69 #2015-04-27|1734.18 #2015-04-28|1729.71 #2015-04-29|1708.74 #2015-04-30|1675.84 #2015-05-01|1689.35 #2015-05-04|1692.70 #2015-05-05|1670.64 #2015-05-06|1684.70 #2015-05-07|1703.73 #2015-05-08|1735.57 #2015-05-11|1740.83 #2015-05-12|1730.57 #2015-05-13|1715.23 #2015-05-14|1741.83 #2015-05-15|1745.16 #2015-05-18|1747.10 #2015-05-19|1744.49 #2015-05-20|1757.08 #2015-05-21|1756.98 #2015-05-22|1756.71 #2015-05-25| . #2015-05-26|1741.55 #2015-05-27|1755.94 #2015-05-28|1755.70 #2015-05-29|1736.07 #2015-06-01|1745.79 #2015-06-02|1748.71 #2015-06-03|1769.68 #2015-06-04|1748.62 #2015-06-05|1754.31 #2015-06-08|1738.79 #2015-06-09|1737.59 #2015-06-10|1746.95 #2015-06-11|1754.17 #2015-06-12|1750.69 #2015-06-15|1727.94 #2015-06-16|1742.69 #2015-06-17|1766.38 #2015-06-18|1785.99 #2015-06-19|1785.27 #2015-06-22|1787.93 #2015-06-23|1797.85 #2015-06-24|1800.40 #2015-06-25|1796.97 #2015-06-26|1792.34 #2015-06-29|1742.19 #2015-06-30|1738.97 #2015-07-01|1760.98 #2015-07-02|1753.18 #2015-07-03| . #2015-07-06|1751.45 #2015-07-07|1771.49 #2015-07-08|1748.42 #2015-07-09|1762.55 #2015-07-10|1784.25 #2015-07-13|1812.69 #2015-07-14|1815.25 #2015-07-15|1800.58 #2015-07-16|1799.99 #2015-07-17|1795.19 #2015-07-20|1817.27 #2015-07-21|1808.90 #2015-07-22|1795.15 #2015-07-23|1784.09 #2015-07-24|1774.74 #2015-07-27|1744.62 #2015-07-28|1757.38 #2015-07-29|1771.74 #2015-07-30|1772.63 #2015-07-31|1763.25 #2015-08-03|1747.68 #2015-08-04|1753.23 #2015-08-05|1826.42 #2015-08-06|1800.23 #2015-08-07|1807.26 #2015-08-10|1833.57 #2015-08-11|1803.65 #2015-08-12|1798.18 #2015-08-13|1801.02 #2015-08-14|1800.36 #2015-08-17|1819.50 #2015-08-18|1807.35 #2015-08-19|1773.08 #2015-08-20|1712.98 #2015-08-21|1664.31 #2015-08-24|1600.62 #2015-08-25|1599.94 #2015-08-26|1647.72 #2015-08-27|1687.78 #2015-08-28|1717.21 #2015-08-31|1693.17 #2015-09-01|1636.65 #2015-09-02|1664.49 #2015-09-03|1682.08 #2015-09-04|1661.82 #2015-09-07| . #2015-09-08|1705.08 #2015-09-09|1675.38 #2015-09-10|1686.07 #2015-09-11|1687.77 #2015-09-14|1684.32 #2015-09-15|1716.19 #2015-09-16|1750.16 #2015-09-17|1752.58 #2015-09-18|1729.77 #2015-09-21|1734.17 #2015-09-22|1708.66 #2015-09-23|1703.04 #2015-09-24|1701.62 #2015-09-25|1705.55 #2015-09-28|1646.22 #2015-09-29|1633.20 #2015-09-30|1661.20 #2015-10-01|1647.25 #2015-10-02|1657.69 #2015-10-05|1700.55 #2015-10-06|1688.85 #2015-10-07|1694.75 #2015-10-08|1698.37 #2015-10-09|1701.71 #2015-10-12|1724.60 #2015-10-13|1723.20 #2015-10-14|1728.94 #2015-10-15|1752.04 #2015-10-16|1777.51 #2015-10-19|1764.16 #2015-10-20|1764.34 #2015-10-21|1743.72 #2015-10-22|1783.73 #2015-10-23|1803.75 #2015-10-26|1792.79 #2015-10-27|1784.95 #2015-10-28|1818.56 #2015-10-29|1811.21 #2015-10-30|1788.42 #2015-11-02|1796.97 #2015-11-03|1816.48 #2015-11-04|1838.76 #2015-11-05|1840.22 #2015-11-06|1805.98 #2015-11-09|1777.84 #2015-11-10|1774.48 #2015-11-11|1771.99 #2015-11-12|1760.30 #2015-11-13|1722.54 #2015-11-16|1727.45 #2015-11-17|1738.42 #2015-11-18|1760.09 #2015-11-19|1774.02 #2015-11-20|1792.13 #2015-11-23|1764.79 #2015-11-24|1759.78 #2015-11-25|1789.70 #2015-11-26| . #2015-11-27|1781.24 #2015-11-30|1772.46 #2015-12-01|1792.52 #2015-12-02|1786.03 #2015-12-03|1750.37 #2015-12-04|1785.22 #2015-12-07|1779.34 #2015-12-08|1784.78 #2015-12-09|1739.41 #2015-12-10|1737.86 #2015-12-11|1718.09 #2015-12-14|1740.49 #2015-12-15|1772.32 #2015-12-16|1791.90 #2015-12-17|1746.24 #2015-12-18|1720.22 #2015-12-21|1723.06 #2015-12-22|1741.48 #2015-12-23|1752.49 #2015-12-24|1756.23 #2015-12-25| . #2015-12-28|1756.64 #2015-12-29|1775.71 #2015-12-30|1766.97 #2015-12-31|1745.08 #2016-01-01| . #2016-01-04|1716.52 #2016-01-05|1705.58 #2016-01-06|1683.76 #2016-01-07|1648.81 #2016-01-08|1630.39 #2016-01-11|1638.91 #2016-01-12|1662.13 #2016-01-13|1600.32 #2016-01-14|1610.85 #2016-01-15|1595.30 #2016-01-18| . #2016-01-19|1591.40 #2016-01-20|1586.14 #2016-01-21|1601.59 #2016-01-22|1644.60 #2016-01-25|1627.05 #2016-01-26|1642.88 #2016-01-27|1611.97 #2016-01-28|1598.78 #2016-01-29|1615.87 #2016-02-01|1604.80 #2016-02-02|1578.47 #2016-02-03|1580.10 #2016-02-04|1583.31 #2016-02-05|1533.25 #2016-02-08|1506.37 #2016-02-09|1504.61 #2016-02-10|1524.36 #2016-02-11|1508.57 #2016-02-12|1500.82 #2016-02-15| . #2016-02-16|1533.62 #2016-02-17|1567.25 #2016-02-18|1547.24 #2016-02-19|1571.96 #2016-02-22|1626.97 #2016-02-23|1594.96 #2016-02-24|1618.98 #2016-02-25|1647.55 #2016-02-26|1645.05 #2016-02-29|1633.72 #2016-03-01|1660.41 #2016-03-02|1671.51 #2016-03-03|1666.08 #2016-03-04|1656.85 #2016-03-07|1654.40 #2016-03-08|1640.57 #2016-03-09|1650.97 #2016-03-10|1654.74 #2016-03-11|1674.65 #2016-03-14|1686.02 #2016-03-15|1679.65 #2016-03-16|1693.98 #2016-03-17|1701.21 #2016-03-18|1700.60 #2016-03-21|1695.05 #2016-03-22|1699.03 #2016-03-23|1689.02 #2016-03-24|1685.81 #2016-03-25| . #2016-03-28|1686.60 #2016-03-29|1721.38 #2016-03-30|1738.30 #2016-03-31|1744.46 #2016-04-01|1748.05 #2016-04-04|1732.50 #2016-04-05|1710.64 #2016-04-06|1723.33 #2016-04-07|1689.88 #2016-04-08|1699.75 #2016-04-11|1686.84 #2016-04-12|1693.91 #2016-04-13|1750.86 #2016-04-14|1744.91 #2016-04-15|1759.63 #2016-04-18|1782.66 #2016-04-19|1773.32 #2016-04-20|1773.22 #2016-04-21|1764.06 #2016-04-22|1770.82 #2016-04-25|1767.76 #2016-04-26|1774.86 #2016-04-27|1756.71 #2016-04-28|1712.86 #2016-04-29|1712.30 #2016-05-02|1727.75 #2016-05-03|1700.90 #2016-05-04|1688.88 #2016-05-05|1684.29 #2016-05-06|1729.90 #2016-05-09|1730.76 #2016-05-10|1733.44 #2016-05-11|1771.23 #2016-05-12|1791.36 #2016-05-13|1792.50 #2016-05-16|1818.92 #2016-05-17|1783.64 #2016-05-18|1776.01 #2016-05-19|1764.95 #2016-05-20|1770.84 #2016-05-23|1774.40 #2016-05-24|1818.09 #2016-05-25|1823.10 #2016-05-26|1824.77 #2016-05-27|1839.10 #2016-05-30| . #2016-05-31|1844.58 #2016-06-01|1837.09 #2016-06-02|1841.49 #2016-06-03|1821.80 #2016-06-06|1822.40 #2016-06-07|1842.78 #2016-06-08|1840.04 #2016-06-09|1840.93 #2016-06-10|1804.76 #2016-06-13|1786.43 #2016-06-14|1796.65 #2016-06-15|1802.77 #2016-06-16|1811.46 #2016-06-17|1799.01 #2016-06-20|1828.05 #2016-06-21|1823.85 #2016-06-22|1814.55 #2016-06-23|1840.11 #2016-06-24|1746.06 #2016-06-27|1698.18 #2016-06-28|1738.39 #2016-06-29|1772.26 #2016-06-30|1816.80 #2016-07-01|1833.57 #2016-07-04| . #2016-07-05|1824.95 #2016-07-06|1842.81 #2016-07-07|1850.65 #2016-07-08|1889.81 #2016-07-11|1915.53 #2016-07-12|1938.36 #2016-07-13|1915.22 #2016-07-14|1912.16 #2016-07-15|1916.92 #2016-07-18|1906.69 #2016-07-19|1884.72 #2016-07-20|1903.31 #2016-07-21|1896.37 #2016-07-22|1903.51 #2016-07-25|1919.52 #2016-07-26|1914.73 #2016-07-27|1908.65 #2016-07-28|1900.36 #2016-07-29|1908.42 #2016-08-01|1901.68 #2016-08-02|1885.40 #2016-08-03|1915.17 #2016-08-04|1933.77 #2016-08-05|1945.80 #2016-08-08|1947.62 #2016-08-09|1946.90 #2016-08-10|1941.45 #2016-08-11|1937.59 #2016-08-12|1930.16 #2016-08-15|1956.29 #2016-08-16|1905.31 #2016-08-17|1918.74 #2016-08-18|1923.68 #2016-08-19|1922.85 #2016-08-22|1926.72 #2016-08-23|1948.29 #2016-08-24|1938.03 #2016-08-25|1940.01 #2016-08-26|1939.92 #2016-08-29|1951.56 #2016-08-30|1955.64 #2016-08-31|1942.46 #2016-09-01|1951.96 #2016-09-02|1977.43 #2016-09-05| . #2016-09-06|1981.96 #2016-09-07|1976.23 #2016-09-08|1962.40 #2016-09-09|1906.84 #2016-09-12|1929.82 #2016-09-13|1914.12 #2016-09-14|1914.67 #2016-09-15|1950.24 #2016-09-16|1941.66 #2016-09-19|1945.89 #2016-09-20|1943.54 #2016-09-21|1972.04 #2016-09-22|1980.36 #2016-09-23|1986.55 #2016-09-26|1966.65 #2016-09-27|1987.79 #2016-09-28|1983.86 #2016-09-29|1967.45 #2016-09-30|1978.24 #2016-10-03|1984.01 #2016-10-04|1975.38 #2016-10-05|1986.02 #2016-10-06|1970.62 #2016-10-07|1953.61 #2016-10-10|1962.08 #2016-10-11|1920.53 #2016-10-12|1923.26 #2016-10-13|1909.68 #2016-10-14|1920.12 #2016-10-17|1930.20 #2016-10-18|1951.25 #2016-10-19|1943.74 #2016-10-20|1961.31 #2016-10-21|1970.27 #2016-10-24|1994.75 #2016-10-25|1968.26 #2016-10-26|1948.13 #2016-10-27|1924.72 #2016-10-28|1907.70 #2016-10-31|1902.40 #2016-11-01|1874.51 #2016-11-02|1877.19 #2016-11-03|1881.76 #2016-11-04|1867.15 #2016-11-07|1881.74 #2016-11-08|1889.55 #2016-11-09|1875.70 #2016-11-10|1857.98 #2016-11-11|1884.53 #2016-11-14|1900.72 #2016-11-15|1913.76 #2016-11-16|1920.79 #2016-11-17|1942.89 #2016-11-18|1905.96 #2016-11-21|1913.09 #2016-11-22|1905.73 #2016-11-23|1926.05 #2016-11-24| . #2016-11-25|1931.72 #2016-11-28|1915.39 #2016-11-29|1949.55 #2016-11-30|1918.47 #2016-12-01|1884.10 #2016-12-02|1875.46 #2016-12-05|1904.83 #2016-12-06|1904.42 #2016-12-07|1932.23 #2016-12-08|1940.26 #2016-12-09|1930.57 #2016-12-12|1934.49 #2016-12-13|1937.51 #2016-12-14|1921.46 #2016-12-15|1923.09 #2016-12-16|1901.49 #2016-12-19|1901.25 #2016-12-20|1913.10 #2016-12-21|1904.85 #2016-12-22|1887.50 #2016-12-23|1896.29 #2016-12-26| . #2016-12-27|1898.26 #2016-12-28|1883.14 #2016-12-29|1884.20 #2016-12-30|1869.85 #2017-01-02| . #2017-01-03|1897.44 #2017-01-04|1929.35 #2017-01-05|1938.70 #2017-01-06|1932.04 #2017-01-09|1918.49 #2017-01-10|1927.18 #2017-01-11|1935.40 #2017-01-12|1934.78 #2017-01-13|1941.38 #2017-01-16| . #2017-01-17|1945.40 #2017-01-18|1945.85 #2017-01-19|1932.08 #2017-01-20|1932.46 #2017-01-23|1926.48 #2017-01-24|1954.57 #2017-01-25|1982.56 #2017-01-26|1939.07 #2017-01-27|1951.31 #2017-01-30|1945.67 #2017-01-31|1950.09 #2017-02-01|1949.89 #2017-02-02|1947.93 #2017-02-03|1937.35 #2017-02-06|1958.97 #2017-02-07|1961.11 #2017-02-08|1955.81 #2017-02-09|1976.87 #2017-02-10|2080.72 #2017-02-13|2066.02 #2017-02-14|2057.76 #2017-02-15|2080.76 #2017-02-16|2076.26 #2017-02-17|2080.33 #2017-02-20| . #2017-02-21|2084.44 #2017-02-22|2082.72 #2017-02-23|2063.14 #2017-02-24|2072.14 #2017-02-27|2082.41 #2017-02-28|2056.55 #2017-03-01|2104.63 #2017-03-02|2090.96 #2017-03-03|2097.73 #2017-03-06|2102.89 #2017-03-07|2095.87 #2017-03-08|2105.70 #2017-03-09|2105.30 #2017-03-10|2119.10 #2017-03-13|2123.21 #2017-03-14|2112.94 #2017-03-15|2135.60 #2017-03-16|2128.16 #2017-03-17|2125.93 #2017-03-20|2117.58 #2017-03-21|2083.16 #2017-03-22|2097.33 #2017-03-23|2101.96 #2017-03-24|2111.24 #2017-03-27|2110.25 #2017-03-28|2126.95 #2017-03-29|2131.32 #2017-03-30|2134.64 #2017-03-31|2129.54 #2017-04-03|2112.79 #2017-04-04|2090.68 #2017-04-05|2082.29 #2017-04-06|2087.50 #2017-04-07|2085.15 #2017-04-10|2082.17 #2017-04-11|2094.53 #2017-04-12|2078.56 #2017-04-13|2059.08 #2017-04-14| . #2017-04-17|2075.65 #2017-04-18|2083.62 #2017-04-19|2092.07 #2017-04-20|2119.72 #2017-04-21|2102.60 #2017-04-24|2139.76 #2017-04-25|2154.67 #2017-04-26|2163.46 #2017-04-27|2172.43 #2017-04-28|2169.17 #2017-05-01|2174.45 #2017-05-02|2177.79 #2017-05-03|2168.33 #2017-05-04|2175.19 #2017-05-05|2204.86 #2017-05-08|2205.68 #2017-05-09|2225.99 #2017-05-10|2322.14 #2017-05-11|2318.41 #2017-05-12|2317.28 #2017-05-15|2335.53 #2017-05-16|2348.23 #2017-05-17|2250.45 #2017-05-18|2276.18 #2017-05-19|2293.97 #2017-05-22|2315.69 #2017-05-23|2329.69 #2017-05-24|2374.42 #2017-05-25|2387.17 #2017-05-26|2365.18 #2017-05-29| . #2017-05-30|2372.58 #2017-05-31|2377.10 #2017-06-01|2406.14 #2017-06-02|2417.97 #2017-06-05|2419.31 #2017-06-06|2425.52 #2017-06-07|2439.35 #2017-06-08|2442.07 #2017-06-09|2390.60 #2017-06-12|2368.51 #2017-06-13|2401.11 #2017-06-14|2400.59 #2017-06-15|2397.68 #2017-06-16|2394.26 #2017-06-19|2440.09 #2017-06-20|2426.39 #2017-06-21|2437.05 #2017-06-22|2441.74 #2017-06-23|2438.77 #2017-06-26|2448.30 #2017-06-27|2390.81 #2017-06-28|2411.07 #2017-06-29|2375.79 #2017-06-30|2378.07 #2017-07-03|2361.38 #2017-07-04| . #2017-07-05|2375.38 #2017-07-06|2349.19 #2017-07-07|2385.83 #2017-07-10|2390.77 #2017-07-11|2391.95 #2017-07-12|2447.87 #2017-07-13|2432.41 #2017-07-14|2445.03 #2017-07-17|2439.57 #2017-07-18|2455.81 #2017-07-19|2473.20 #2017-07-20|2463.74 #2017-07-21|2465.11 #2017-07-24|2454.67 #2017-07-25|2461.26 #2017-07-26|2500.59 #2017-07-27|2471.53 #2017-07-28|2464.72 #2017-07-31|2462.84 #2017-08-01|2469.73 #2017-08-02|2448.14 #2017-08-03|2501.13 #2017-08-04|2469.59 #2017-08-07|2477.28 #2017-08-08|2455.22 #2017-08-09|2444.14 #2017-08-10|2396.23 #2017-08-11|2420.17 #2017-08-14|2454.53 #2017-08-15|2449.51 #2017-08-16|2476.37 #2017-08-17|2420.43 #2017-08-18|2426.96 #2017-08-21|2422.14 #2017-08-22|2475.66 #2017-08-23|2460.14 #2017-08-24|2459.07 #2017-08-25|2444.61 #2017-08-28|2466.76 #2017-08-29|2472.48 #2017-08-30|2519.38 #2017-08-31|2525.83 #2017-09-01|2510.45 #2017-09-04| . #2017-09-05|2498.47 #2017-09-06|2478.46 #2017-09-07|2513.98 #2017-09-08|2497.47 #2017-09-11|2540.63 #2017-09-12|2538.91 #2017-09-13|2540.52 #2017-09-14|2539.46 #2017-09-15|2541.79 #2017-09-18|2530.75 #2017-09-19|2540.87 #2017-09-20|2552.44 #2017-09-21|2530.07 #2017-09-22|2534.41 #2017-09-25|2484.96 #2017-09-26|2481.17 #2017-09-27|2524.42 #2017-09-28|2537.34 #2017-09-29|2569.02 #2017-10-02|2563.36 #2017-10-03|2564.21 #2017-10-04|2556.46 #2017-10-05|2564.07 #2017-10-06|2575.06 #2017-10-09|2535.56 #2017-10-10|2531.24 #2017-10-11|2524.00 #2017-10-12|2540.33 #2017-10-13|2538.02 #2017-10-16|2540.54 #2017-10-17|2531.59 #2017-10-18|2525.28 #2017-10-19|2535.24 #2017-10-20|2560.69 #2017-10-23|2520.42 #2017-10-24|2557.77 #2017-10-25|2547.57 #2017-10-26|2545.59 #2017-10-27|2583.21 #2017-10-30|2604.80 #2017-10-31|2610.99 #2017-11-01|2577.35 #2017-11-02|2553.80 #2017-11-03|2530.66 #2017-11-06|2486.99 #2017-11-07|2466.31 #2017-11-08|2551.57 #2017-11-09|2512.51 #2017-11-10|2526.61 #2017-11-13|2560.93 #2017-11-14|2573.41 #2017-11-15|2549.52 #2017-11-16|2574.16 #2017-11-17|2570.27 #2017-11-20|2569.01 #2017-11-21|2590.04 #2017-11-22|2592.49 #2017-11-23| . #2017-11-24|2606.24 #2017-11-27|2592.71 #2017-11-28|2639.98 #2017-11-29|2561.91 #2017-11-30|2570.11 #2017-12-01|2546.24 #2017-12-04|2455.71 #2017-12-05|2480.75 #2017-12-06|2486.17 #2017-12-07|2522.32 #2017-12-08|2535.81 #2017-12-11|2561.45 #2017-12-12|2564.15 #2017-12-13|2576.87 #2017-12-14|2581.11 #2017-12-15|2616.65 #2017-12-18|2599.08 #2017-12-19|2576.46 #2017-12-20|2574.17 #2017-12-21|2594.00 #2017-12-22|2573.05 #2017-12-25| . #2017-12-26|2554.88 #2017-12-27|2545.69 #2017-12-28|2551.63 #2017-12-29|2537.67 #2018-01-01| . #2018-01-02|2591.35 #2018-01-03|2609.96 #2018-01-04|2586.38 #2018-01-05|2639.35 #2018-01-08|2642.62 #2018-01-09|2624.44 #2018-01-10|2626.32 #2018-01-11|2675.11 #2018-01-12|2694.44 #2018-01-15| . #2018-01-16|2639.46 #2018-01-17|2685.69 #2018-01-18|2682.23 #2018-01-19|2716.92 #2018-01-22|2730.95 #2018-01-23|2747.98 #2018-01-24|2721.82 #2018-01-25|2720.56 #2018-01-26|2723.83 #2018-01-29|2731.22 #2018-01-30|2706.65 #2018-01-31|2779.45 #2018-02-01|2764.63 #2018-02-02|2703.93 #2018-02-05|2611.52 #2018-02-06|2665.13 #2018-02-07|2682.98 #2018-02-08|2549.04 #2018-02-09|2614.10 #2018-02-12|2645.35 #2018-02-13|2631.83 #2018-02-14|2676.55 #2018-02-15|2735.25 #2018-02-16|2701.05 #2018-02-19| . #2018-02-20|2698.79 #2018-02-21|2688.93 #2018-02-22|2668.85 #2018-02-23|2731.99 #2018-02-26|2769.51 #2018-02-27|2716.96 #2018-02-28|2703.47 #2018-03-01|2666.24 #2018-03-02|2720.39 #2018-03-05|2748.25 #2018-03-06|2737.14 #2018-03-07|2749.00 #2018-03-08|2784.27 #2018-03-09|2812.20 #2018-03-12|2787.47 #2018-03-13|2755.57 #2018-03-14|2729.46 #2018-03-15|2713.68 #2018-03-16|2701.60 #2018-03-19|2658.82 #2018-03-20|2666.90 #2018-03-21|2663.49 #2018-03-22|2597.90 #2018-03-23|2548.59 #2018-03-26|2610.87 #2018-03-27|2515.24 #2018-03-28|2506.32 #2018-03-29|2547.14 #2018-03-30| . #2018-04-02|2477.10 #2018-04-03|2492.41 #2018-04-04|2519.24 #2018-04-05|2544.11 #2018-04-06|2486.27 #2018-04-09|2506.34 #2018-04-10|2535.12 #2018-04-11|2521.68 #2018-04-12|2555.03 #2018-04-13|2532.92 #2018-04-16|2553.81 #2018-04-17|2592.80 #2018-04-18|2594.79 #2018-04-19|2552.37 #2018-04-20|2508.17 #2018-04-23|2510.26 #2018-04-24|2475.35 #2018-04-25|2458.75 #2018-04-26|2510.43 #2018-04-27|2496.91 #2018-04-30|2509.83 #2018-05-01|2547.02 #2018-05-02|2551.77 #2018-05-03|2528.95 #2018-05-04|2599.87 #2018-05-07|2621.14 #2018-05-08|2596.69 #2018-05-09|2667.48 #2018-05-10|2705.29 #2018-05-11|2683.87 #2018-05-14|2674.21 #2018-05-15|2650.73 #2018-05-16|2671.89 #2018-05-17|2690.97 #2018-05-18|2708.62 #2018-05-21|2707.94 #2018-05-22|2691.37 #2018-05-23|2693.76 #2018-05-24|2672.93 #2018-05-25|2684.96 #2018-05-28| . #2018-05-29|2669.18 #2018-05-30|2678.57 #2018-05-31|2671.92 #2018-06-01|2733.77 #2018-06-04|2737.17 #2018-06-05|2756.85 #2018-06-06|2799.67 #2018-06-07|2796.27 #2018-06-08|2815.90 #2018-06-11|2838.57 #2018-06-12|2859.67 #2018-06-13|2884.50 #2018-06-14|2918.97 #2018-06-15|2927.66 #2018-06-18|2921.14 #2018-06-19|2887.48 #2018-06-20|2907.21 #2018-06-21|2885.93 #2018-06-22|2871.16 #2018-06-25|2833.71 #2018-06-26|2842.88 #2018-06-27|2786.27 #2018-06-28|2843.83 #2018-06-29|2852.51 #2018-07-02|2892.20 #2018-07-03|2851.63 #2018-07-04| . #2018-07-05|2886.27 #2018-07-06|2928.45 #2018-07-09|2931.61 #2018-07-10|2909.81 #2018-07-11|2941.88 #2018-07-12|2999.86 #2018-07-13|2999.29 #2018-07-16|2962.54 #2018-07-17|2991.09 #2018-07-18|2994.10 #2018-07-19|2983.00 #2018-07-20|2957.46 #2018-07-23|2980.03 #2018-07-24|2922.40 #2018-07-25|2936.66 #2018-07-26|2880.74 #2018-07-27|2794.12 #2018-07-30|2700.45 #2018-07-31|2730.05 #2018-08-01|2712.28 #2018-08-02|2750.59 #2018-08-03|2762.88 #2018-08-06|2736.92 #2018-08-07|2735.71 #2018-08-08|2734.73 #2018-08-09|2742.84 #2018-08-10|2760.32 #2018-08-13|2756.28 #2018-08-14|2776.21 #2018-08-15|2715.59 #2018-08-16|2735.19 #2018-08-17|2715.51 #2018-08-20|2717.43 #2018-08-21|2735.70 #2018-08-22|2768.71 #2018-08-23|2755.98 #2018-08-24|2821.01 #2018-08-27|2830.00 #2018-08-28|2824.10 #2018-08-29|2847.78 #2018-08-30|2759.10 #2018-08-31|2724.79 #2018-09-03| . #2018-09-04|2738.11 #2018-09-05|2709.03 #2018-09-06|2723.08 #2018-09-07|2757.97 #2018-09-10|2765.70 #2018-09-11|2829.48 #2018-09-12|2844.07 #2018-09-13|2852.65 #2018-09-14|2875.55 #2018-09-17|2828.81 #2018-09-18|2855.10 #2018-09-19|2854.43 #2018-09-20|2850.39 #2018-09-21|2850.47 #2018-09-24|2845.26 #2018-09-25|2851.73 #2018-09-26|2872.68 #2018-09-27|2895.55 #2018-09-28|2900.01 #2018-10-01|2882.27 #2018-10-02|2861.55 #2018-10-03|2854.14 #2018-10-04|2783.75 #2018-10-05|2761.91 #2018-10-08|2706.14 #2018-10-09|2696.84 #2018-10-10|2589.86 #2018-10-11|2582.48 #2018-10-12|2666.40 #2018-10-15|2638.65 #2018-10-16|2715.88 #2018-10-17|2707.76 #2018-10-18|2573.45 #2018-10-19|2508.40 #2018-10-22|2495.78 #2018-10-23|2457.62 #2018-10-24|2378.69 #2018-10-25|2454.85 #2018-10-26|2408.29 #2018-10-29|2306.65 #2018-10-30|2397.16 #2018-10-31|2411.66 #2018-11-01|2476.35 #2018-11-02|2467.40 #2018-11-05|2400.01 #2018-11-06|2401.52 #2018-11-07|2431.41 #2018-11-08|2381.15 #2018-11-09|2226.30 #2018-11-12|2190.37 #2018-11-13|2171.69 #2018-11-14|2150.60 #2018-11-15|2211.50 #2018-11-16|2170.40 #2018-11-19|2092.75 #2018-11-20|2074.57 #2018-11-21|2119.31 #2018-11-22| . #2018-11-23|2105.89 #2018-11-26|2152.81 #2018-11-27|2130.93 #2018-11-28|2156.03 #2018-11-29|2179.66 #2018-11-30|2120.80 #2018-12-03|2080.28 #2018-12-04|2020.39 #2018-12-05| . #2018-12-06|2055.29 #2018-12-07|2008.16 #2018-12-10|2013.09 #2018-12-11|2014.15 #2018-12-12|2018.47 #2018-12-13|1991.22 #2018-12-14|1967.03 #2018-12-17|1937.93 #2018-12-18|1940.20 #2018-12-19|1910.76 #2018-12-20|1907.21 #2018-12-21|1861.06 #2018-12-24|1817.25 #2018-12-25| . #2018-12-26|1906.57 #2018-12-27|1932.66 #2018-12-28|1929.42 #2018-12-31|1925.59 #2019-01-01| . #2019-01-02|1942.11 #2019-01-03|1882.91 #2019-01-04|1974.22 #2019-01-07|2029.30 #2019-01-08|2078.63 #2019-01-09|2102.62 #2019-01-10|2124.62 #2019-01-11|2065.83 #2019-01-14|2055.62 #2019-01-15|2062.12 #2019-01-16|2071.34 #2019-01-17|2080.51 #2019-01-18|2124.10 #2019-01-21| . #2019-01-22|2084.42 #2019-01-23|2036.13 #2019-01-24|2080.39 #2019-01-25|2096.35 #2019-01-28|2072.82 #2019-01-29|2033.37 #2019-01-30|2062.09 #2019-01-31|2090.05 #2019-02-01|2070.74 #2019-02-04|2077.64 #2019-02-05|2115.29 #2019-02-06|1960.61 #2019-02-07|1993.79 #2019-02-08|2068.60 #2019-02-11|2020.57 #2019-02-12|2073.28 #2019-02-13|2116.21 #2019-02-14|2140.91 #2019-02-15|2128.53 #2019-02-18| . #2019-02-19|2117.58 #2019-02-20|2063.12 #2019-02-21|2040.65 #2019-02-22|2038.25 #2019-02-25|2047.84 #2019-02-26|2052.85 #2019-02-27|2043.58 #2019-02-28|2035.74 #2019-03-01|2073.27 #2019-03-04|2057.63 #2019-03-05|2046.00 #2019-03-06|2040.34 #2019-03-07|2039.54 #2019-03-08|2038.81 #2019-03-11|2072.50 #2019-03-12|2068.12 #2019-03-13|2102.40 #2019-03-14|2078.96 #2019-03-15|2098.42 #2019-03-18|2113.07 #2019-03-19|2115.78 #2019-03-20|2099.24 #2019-03-21|2171.24 #2019-03-22|2108.69 #2019-03-25|2117.25 #2019-03-26|2122.12 #2019-03-27|2108.41 #2019-03-28|2126.93 #2019-03-29|2118.67 #2019-04-01|2153.46 #2019-04-02|2153.27 #2019-04-03|2158.11 #2019-04-04|2142.42 #2019-04-05|2160.34 #2019-04-08|2164.49 #2019-04-09|2141.42 #2019-04-10|2172.89 #2019-04-11|2174.48 #2019-04-12|2189.59 #2019-04-15|2152.00 #2019-04-16|2129.33 #2019-04-17|2112.62 #2019-04-18|2125.11 #2019-04-19| . #2019-04-22|2113.97 #2019-04-23|2170.29 #2019-04-24|2181.42 #2019-04-25|2155.89 #2019-04-26|2191.93 #2019-04-29|2199.06 #2019-04-30|2195.28 #2019-05-01|2184.69 #2019-05-02|2200.97 #2019-05-03|2183.93 #2019-05-06|2195.75 #2019-05-07|2146.06 #2019-05-08|2151.15 #2019-05-09|2140.66 #2019-05-10|2140.07 #2019-05-13|2061.18 #2019-05-14|2112.36 #2019-05-15|2151.18 #2019-05-16|2171.36 #2019-05-17|2131.63 #2019-05-20|2068.66 #2019-05-21|2095.40 #2019-05-22|2078.95 #2019-05-23|2052.35 #2019-05-24|2054.10 #2019-05-27| . #2019-05-28|2068.43 #2019-05-29|2058.68 #2019-05-30|2058.71 #2019-05-31|2036.11 #2019-06-03|2015.86 #2019-06-04|2087.52 #2019-06-05|2111.08 #2019-06-06|2104.96 #2019-06-07|2135.98 #2019-06-10|2146.88 #2019-06-11|2144.42 #2019-06-12|2118.98 #2019-06-13|2150.83 #2019-06-14|2138.12 #2019-06-17|2126.48 #2019-06-18|2149.84 #2019-06-19|2147.71 #2019-06-20|2161.39 #2019-06-21|2168.19 #2019-06-24|2186.71 #2019-06-25|2149.10 #2019-06-26|2159.87 #2019-06-27|2185.42 #2019-06-28|2203.73 #2019-07-01|2214.01 #2019-07-02|2219.26 #2019-07-03|2221.00 #2019-07-04| . #2019-07-05|2191.11 #2019-07-08|2161.97 #2019-07-09|2152.37 #2019-07-10|2171.06 #2019-07-11|2171.83 #2019-07-12|2184.84 #2019-07-15|2188.81 #2019-07-16|2179.54 #2019-07-17|2164.96 #2019-07-18|2157.91 #2019-07-19|2134.12 #2019-07-22|2128.85 #2019-07-23|2173.94 #2019-07-24|2206.60 #2019-07-25|2203.38 #2019-07-26|2235.04 #2019-07-29|2242.46 #2019-07-30|2234.46 #2019-07-31|2251.38 #2019-08-01|2238.49 #2019-08-02|2193.63 #2019-08-05|2105.68 #2019-08-06|2148.49 #2019-08-07|2186.37 #2019-08-08|2234.45 #2019-08-09|2188.83 #2019-08-12|2153.92 #2019-08-13|2182.12 #2019-08-14|2095.53 #2019-08-15|2079.78 #2019-08-16|2113.06 #2019-08-19|2150.88 #2019-08-20|2170.31 #2019-08-21|2193.95 #2019-08-22|2193.43 #2019-08-23|2111.17 #2019-08-26|2144.14 #2019-08-27|2169.32 #2019-08-28|2164.10 #2019-08-29|2196.72 #2019-08-30|2195.38 #2019-09-02| . #2019-09-03|2184.61 #2019-09-04|2241.41 #2019-09-05|2266.90 #2019-09-06|2275.15 #2019-09-09|2297.41 #2019-09-10|2312.66 #2019-09-11|2304.60 #2019-09-12|2325.98 #2019-09-13|2329.05 #2019-09-16|2330.60 #2019-09-17|2333.59 #2019-09-18|2324.49 #2019-09-19|2334.92 #2019-09-20|2323.16 #2019-09-23|2305.96 #2019-09-24|2280.52 #2019-09-25|2307.66 #2019-09-26|2281.96 #2019-09-27|2256.33 #2019-09-30|2286.31 #2019-10-01|2266.71 #2019-10-02|2224.65 #2019-10-03|2250.41 #2019-10-04|2291.27 #2019-10-07|2276.49 #2019-10-08|2239.35 #2019-10-09|2251.51 #2019-10-10|2259.56 #2019-10-11|2305.25 #2019-10-14|2297.67 #2019-10-15|2326.67 #2019-10-16|2331.50 #2019-10-17|2344.64 #2019-10-18|2331.25 #2019-10-21|2339.70 #2019-10-22|2300.18 #2019-10-23|2307.10 #2019-10-24|2314.59 #2019-10-25|2320.70 #2019-10-28|2323.39 #2019-10-29|2309.09 #2019-10-30|2371.67 #2019-10-31|2346.32 #2019-11-01|2343.32 #2019-11-04|2360.56 #2019-11-05|2355.16 #2019-11-06|2362.84 #2019-11-07|2347.61 #2019-11-08|2358.36 #2019-11-11|2338.29 #2019-11-12|2325.49 #2019-11-13|2326.45 #2019-11-14|2345.16 #2019-11-15|2351.98 #2019-11-18|2341.16 #2019-11-19|2344.01 #2019-11-20|2349.56 #2019-11-21|2344.16 #2019-11-22|2338.24 #2019-11-25|2367.79 #2019-11-26|2375.05 #2019-11-27|2391.98 #2019-11-28|2391.98 #2019-11-29|2386.94 #2019-12-02|2365.41 #2019-12-03|2368.14 #2019-12-04|2366.86 #2019-12-05|2392.37 #2019-12-06|2410.84 #2019-12-09|2382.12 #2019-12-10|2404.39 #2019-12-11|2423.10 #2019-12-12|2474.36 #2019-12-13|2460.62 #2019-12-16|2470.63 #2019-12-17|2471.47 #2019-12-18|2488.01 #2019-12-19|2493.20 #2019-12-20|2509.97 #2019-12-23|2509.66 #2019-12-24|2517.32 #2019-12-25| . #2019-12-26|2511.90 #2019-12-27|2518.34 #2019-12-30|2500.25 #2019-12-31|2508.05 #2020-01-01| . #2020-01-02|2502.34 #2020-01-03|2497.03 #2020-01-06|2516.59 #2020-01-07|2513.63 #2020-01-08|2522.12 #2020-01-09|2516.12 #2020-01-10|2495.36 #2020-01-13|2528.69 #2020-01-14|2540.55 #2020-01-15|2535.34 #2020-01-16|2561.78 #2020-01-17|2585.08 #2020-01-20| . #2020-01-21|2584.61 #2020-01-22|2578.61 #2020-01-23|2584.32 #2020-01-24|2549.91 #2020-01-27|2514.79 #2020-01-28|2567.51 #2020-01-29|2567.53 #2020-01-30|2566.98 #2020-01-31|2499.87 #2020-02-03|2490.36 #2020-02-04|2527.11 #2020-02-05|2523.10 #2020-02-06|2564.87 #2020-02-07|2522.26 #2020-02-10|2530.19 #2020-02-11|2528.11 #2020-02-12|2557.71 #2020-02-13|2554.99 #2020-02-14|2567.65 #2020-02-17| . #2020-02-18|2566.12 #2020-02-19|2587.22 #2020-02-20|2585.75 #2020-02-21|2538.85 #2020-02-24|2481.99 #2020-02-25|2408.33 #2020-02-26|2399.83 #2020-02-27|2336.68 #2020-02-28|2314.02 #2020-03-02|2399.11 #2020-03-03|2357.06 #2020-03-04|2478.12 #2020-03-05|2404.61 #2020-03-06|2356.69 #2020-03-09|2190.35 #2020-03-10|2276.55 #2020-03-11|2201.72 #2020-03-12|1994.60 #2020-03-13|2130.34 #2020-03-16|1896.94 #2020-03-17|2006.65 #2020-03-18|1929.49 #2020-03-19|1937.27 #2020-03-20|1835.65 #2020-03-23|1941.46 #2020-03-24|1995.03 #2020-03-25|1968.82 #2020-03-26|2116.34 #2020-03-27|2060.46 #2020-03-30|2130.00 #2020-03-31|2145.51 #2020-04-01|2072.06 #2020-04-02|2132.12 #2020-04-03|2088.54 #2020-04-06|2184.41 #2020-04-07|2171.26 #2020-04-08|2218.60 #2020-04-09|2237.51 #2020-04-10|2237.51 #2020-04-13|2252.61 #2020-04-14|2310.67 #2020-04-15|2311.50 #2020-04-16|2379.37 #2020-04-17|2378.69 #2020-04-20|2362.91 #2020-04-21|2323.53 #2020-04-22|2356.44 #2020-04-23|2357.78 #2020-04-24|2403.79 #2020-04-27|2443.28 #2020-04-28|2395.58 #2020-04-29|2421.69 #2020-04-30|2393.83 #2020-05-01|2368.35 #2020-05-04|2411.76 #2020-05-05|2460.66 #2020-05-06|2488.05 #2020-05-07|2500.24 #2020-05-08|2547.42 #2020-05-11|2578.12 #2020-05-12|2505.44 #2020-05-13|2491.31 #2020-05-14|2495.94 #2020-05-15|2542.12 #2020-05-18|2579.77 #2020-05-19|2598.33 #2020-05-20|2639.07 #2020-05-21|2613.67 #2020-05-22|2637.65 #2020-05-25|2637.65 #2020-05-26|2609.18 #2020-05-27|2651.86 #2020-05-28|2661.72 #2020-05-29|2713.06 #2020-06-01|2742.73 #2020-06-02|2748.13 #2020-06-03|2718.74 #2020-06-04|2712.02 #2020-06-05|2736.58 #2020-06-08|2805.75 #2020-06-09|2811.05 #2020-06-10|2831.30 #2020-06-11|2721.79 #2020-06-12|2745.08 #2020-06-15|2817.17 #2020-06-16|2827.45 #2020-06-17|2878.04 #2020-06-18|2881.60 #2020-06-19|2891.99 #2020-06-22|2903.96 #2020-06-23|2922.23 #2020-06-24|2869.83 #2020-06-25|2890.99 #2020-06-26|2878.46 #2020-06-29|2887.54 #2020-06-30|2915.44 #2020-07-01|2963.12 #2020-07-02|2950.35 #2020-07-03| . #2020-07-06|2978.51 #2020-07-07|2965.22 #2020-07-08|2987.23 #2020-07-09|3008.64 #2020-07-10|3048.05 #2020-07-13|2954.11 #2020-07-14|3022.27 #2020-07-15|3045.64 #2020-07-16|3045.65 #2020-07-17|3036.82 #2020-07-20|3096.97 #2020-07-21|3094.44 #2020-07-22|3110.12 #2020-07-23|3060.95 #2020-07-24|3055.23 #2020-07-27|3107.89 #2020-07-28|3079.12 #2020-07-29|3114.28 #2020-07-30|3130.12 #2020-07-31|3153.43 #2020-08-03|3227.08 #2020-08-04|3274.57 #2020-08-05|3268.37 #2020-08-06|3273.06 #2020-08-07|3204.09 #2020-08-10|3183.29 #2020-08-11|3095.90 #2020-08-12|3161.27 #2020-08-13|3181.31 #2020-08-14|3165.45 #2020-08-17|3196.18 #2020-08-18|3215.83 #2020-08-19|3186.54 #2020-08-20|3204.52 #2020-08-21|3180.01 #2020-08-24|3193.64 #2020-08-25|3188.83 #2020-08-26|3217.76 #2020-08-27|3187.74 #2020-08-28|3174.79 #2020-08-31|3149.94 #2020-09-01|3169.37 #2020-09-02|3185.44 #2020-09-03|3048.39 #2020-09-04|2992.30 #2020-09-07| . #2020-09-08|2902.14 #2020-09-09|2979.34 #2020-09-10|2953.00 #2020-09-11|2928.11 #2020-09-14|2957.90 #2020-09-15|2996.08 #2020-09-16|2948.39 #2020-09-17|2941.46 #2020-09-18|2944.00 #2020-09-21|2965.71 #2020-09-22|3016.47 #2020-09-23|2951.16 #2020-09-24|2946.87 #2020-09-25|2986.97 #2020-09-28|3027.49 #2020-09-29|3008.90 #2020-09-30|3026.81 #2020-10-01|3076.21 #2020-10-02|3002.87 #2020-10-05|3066.20 #2020-10-06|3008.04 #2020-10-07|3035.51 #2020-10-08|3029.95 #2020-10-09|3054.29 #2020-10-12|3110.73 #2020-10-13|3145.01 #2020-10-14|3131.01 #2020-10-15|3115.19 #2020-10-16|3115.84 #2020-10-19|3076.08 #2020-10-20|3072.93 #2020-10-21|3075.44 #2020-10-22|3069.01 #2020-10-23|3095.66 #2020-10-26|3060.39 #2020-10-27|3081.64 #2020-10-28|3033.87 #2020-10-29|3017.33 #2020-10-30|2939.99 #2020-11-02|2981.43 #2020-11-03|3025.20 #2020-11-04|3105.27 #2020-11-05|3173.20 #2020-11-06|3127.00 #2020-11-09|2958.31 #2020-11-10|2975.76 #2020-11-11|3026.42 #2020-11-12|3002.12 #2020-11-13|3046.69 #2020-11-16|3054.52 #2020-11-17|3054.78 #2020-11-18|3009.31 #2020-11-19|3063.79 #2020-11-20|3099.72 #2020-11-23|3103.06 #2020-11-24|3078.51 #2020-11-25|3110.12 #2020-11-26|3110.12 #2020-11-27|3163.81 #2020-11-30|3201.76 #2020-12-01|3231.25 #2020-12-02|3214.17 #2020-12-03|3201.98 #2020-12-04|3237.93 #2020-12-07|3273.83 #2020-12-08|3306.14 #2020-12-09|3275.75 #2020-12-10|3294.28 #2020-12-11|3311.60 #2020-12-14|3363.01 #2020-12-15|3430.95 #2020-12-16|3459.66 #2020-12-17|3471.37 #2020-12-18|3539.11 #2020-12-21|3511.36 #2020-12-22|3532.89 #2020-12-23|3547.28 #2020-12-24|3557.54 #2020-12-25|3557.54 #2020-12-28|3542.42 #2020-12-29|3519.16 #2020-12-30|3551.17 #2020-12-31|3568.31 #2021-01-01|3568.31 #2021-01-04|3486.04 #2021-01-05|3528.22 #2021-01-06|3507.74 #2021-01-07|3586.31 #2021-01-08|3607.79 #2021-01-11|3599.52 #2021-01-12|3591.56 #2021-01-13|3575.79 #2021-01-14|3590.03 #2021-01-15|3569.99 #2021-01-18|3569.99 #2021-01-19|3631.84 #2021-01-20|3712.72 #2021-01-21|3708.55 #2021-01-22|3721.90 #2021-01-25|3702.16 #2021-01-26|3679.23 #2021-01-27|3583.18 #2021-01-28|3602.75 #2021-01-29|3586.10 #2021-02-01|3630.97 #2021-02-02|3706.00 #2021-02-03|3665.42 #2021-02-04|3686.82 #2021-02-05|3827.65 #2021-02-08|3867.85 #2021-02-09|3900.82 #2021-02-10|3882.15 #2021-02-11|3891.39 #2021-02-12|3910.51 #2021-02-15|3910.51 #2021-02-16|3866.88 #2021-02-17|3853.87 #2021-02-18|3853.24 #2021-02-19|3848.68 #2021-02-22|3758.33 #2021-02-23|3747.58 #2021-02-24|3742.68 #2021-02-25|3666.20 #2021-02-26|3683.18 #2021-03-01|3807.58 #2021-03-02|3759.80 #2021-03-03|3669.85 #2021-03-04|3564.32 #2021-03-05|3606.75 #2021-03-08|3526.52 #2021-03-09|3632.85 #2021-03-10|3634.01 #2021-03-11|3706.79 #2021-03-12|3708.26 #2021-03-15|3731.35 #2021-03-16|3734.74 #2021-03-17|3709.01 #2021-03-18|3622.10 #2021-03-19|3658.18 #2021-03-22|3694.97 #2021-03-23|3650.26 #2021-03-24|3565.12 #2021-03-25|3600.52 #2021-03-26|3661.37 #2021-03-29|3668.51 #2021-03-30|3673.17 #2021-03-31|3695.60 #2021-04-01|3771.05 #2021-04-02|3771.05 #2021-04-05|3841.36 #2021-04-06|3844.14 #2021-04-07|3829.15 #2021-04-08|3842.60 #2021-04-09|3835.33 #2021-04-12|3859.84 #2021-04-13|3882.47 #2021-04-14|3868.64 #2021-04-15|3884.55 #2021-04-16|3867.10 #2021-04-19|3847.48 #2021-04-20|3800.67 #2021-04-21|3814.21 #2021-04-22|3837.32 #2021-04-23|3864.32 #2021-04-26|3904.76 #2021-04-27|3877.43 #2021-04-28|3848.07 #2021-04-29|3872.96 #2021-04-30|3826.37 #2021-05-03|3824.19 #2021-05-04|3768.73 #2021-05-05|3782.87 #2021-05-06|3838.38 #2021-05-07|3889.56 #2021-05-10|3813.94 #2021-05-11|3830.07 #2021-05-12|3700.68 #2021-05-13|3744.36 #2021-05-14|3784.06 #2021-05-17|3763.36 #2021-05-18|3766.05 #2021-05-19|3782.81 #2021-05-20|3835.16 #2021-05-21|3812.68 #2021-05-24|3841.49 #2021-05-25|3843.85 #2021-05-26|3891.02 #2021-05-27|3910.44 #2021-05-28|3910.23 #2021-05-31|3910.23 #2021-06-01|3912.15 #2021-06-02|3862.21 #2021-06-03|3841.63 #2021-06-04|3891.37 #2021-06-07|3908.07 #2021-06-08|3916.47 #2021-06-09|3892.07 #2021-06-10|3894.15 #2021-06-11|3932.59 #2021-06-14|3929.40 #2021-06-15|3858.38 #2021-06-16|3800.44 #2021-06-17|3771.91 #2021-06-18|3735.29 #2021-06-21|3783.32 #2021-06-22|3797.31 #2021-06-23|3769.87 #2021-06-24|3817.53 #2021-06-25|3826.12 #2021-06-28|3892.05 #2021-06-29|3911.21 #2021-06-30|3899.71 #2021-07-01|3895.74 #2021-07-02|3884.65 #2021-07-05|3884.65 #2021-07-06|3867.86 #2021-07-07|3850.47 #2021-07-08|3800.44 #2021-07-09|3837.86 #2021-07-12|3856.56 #2021-07-13|3847.34 #2021-07-14|3819.07 #2021-07-15|3769.90 #2021-07-16|3766.69 #2021-07-19|3731.72 #2021-07-20|3792.28 #2021-07-21|3808.17 #2021-07-22|3786.72 #2021-07-23|3838.23 #2021-07-26|3850.08 #2021-07-27|3731.25 #2021-07-28|3771.62 #2021-07-29|3782.50 #2021-07-30|3783.10 #2021-08-02|3783.05 #2021-08-03|3729.40 #2021-08-04|3742.62 #2021-08-05|3731.38 #2021-08-06|3727.90 #2021-08-09|3717.44 #2021-08-10|3739.35 #2021-08-11|3772.50 #2021-08-12|3775.76 #2021-08-13|3750.88 #2021-08-16|3767.14 #2021-08-17|3720.42 #2021-08-18|3676.63 #2021-08-19|3680.38 #2021-08-20|3703.02 #2021-08-23|3723.56 #2021-08-24|3748.41 #2021-08-25|3739.55 #2021-08-26|3716.28 #2021-08-27|3763.69 #2021-08-30|3749.02 #2021-08-31|3764.24 #2021-09-01|3777.04 #2021-09-02|3768.09 #2021-09-03|3768.55 #2021-09-06|3768.55 #2021-09-07|3706.11 #2021-09-08|3696.65 #2021-09-09|3669.13 #2021-09-10|3696.29 #2021-09-13|3667.21 #2021-09-14|3637.56 #2021-09-15|3627.22 #2021-09-16|3625.00 #2021-09-17|3608.85 #2021-09-20|3513.99 #2021-09-21|3456.64 #2021-09-22|3482.35 #2021-09-23|3534.94 #2021-09-24|3546.69 #2021-09-27|3514.90 #2021-09-28|3497.45 #2021-09-29|3525.66 #2021-09-30|3506.13 #2021-10-01|3543.17 #2021-10-04|3519.38 #2021-10-05|3512.22 #2021-10-06|3479.83 #2021-10-07|3532.16 #2021-10-08|3519.61 #2021-10-11|3484.93 #2021-10-12|3471.56 #2021-10-13|3488.62 #2021-10-14|3521.40 #2021-10-15|3521.08 #2021-10-18|3548.70 #2021-10-19|3572.64 #2021-10-20|3585.17 #2021-10-21|3662.49 #2021-10-22|3659.97 #2021-10-25|3691.52 #2021-10-26|3650.05 #2021-10-27|3579.33 #2021-10-28|3611.85 #2021-10-29|3616.51 #2021-11-01|3653.26 #2021-11-02|3624.22 #2021-11-03|3525.59 #2021-11-04|3583.26 #2021-11-05|3546.81 #2021-11-08|3533.37 #2021-11-09|3678.70 #2021-11-10|3608.58 #2021-11-11|3664.93 #2021-11-12|3754.39 #2021-11-15|3746.46 #2021-11-16|3738.92 #2021-11-17|3720.74 #2021-11-18|3694.93 #2021-11-19|3686.38 #2021-11-22|3592.89 #2021-11-23|3562.91 #2021-11-24|3586.58 #2021-11-25|3586.58 #2021-11-26|3555.46 #2021-11-29|3560.32 #2021-11-30|3491.24 #2021-12-01|3382.24 #2021-12-02|3430.79 #2021-12-03|3407.92 #2021-12-06|3432.45 #2021-12-07|3487.65 #2021-12-08|3546.03 #2021-12-09|3461.65 #2021-12-10|3457.75 #2021-12-13|3432.45 #2021-12-14|3422.54 #2021-12-15|3426.50 #2021-12-16|3396.38 #2021-12-17|3404.84 #2021-12-20|3368.69 #2021-12-21|3446.13 #2021-12-22|3462.39 #2021-12-23|3488.14 #2021-12-24|3488.14 #2021-12-27|3524.46 #2021-12-28|3510.59 #2021-12-29|3516.30 #2021-12-30|3552.24 #2021-12-31|3540.48 #2022-01-03|3537.61 #2022-01-04|3530.46 #2022-01-05|3429.88 #2022-01-06|3383.30 #2022-01-07|3350.92 #2022-01-10|3321.97 #2022-01-11|3392.41 #2022-01-12|3407.27 #2022-01-13|3349.42 #2022-01-14|3329.91 #2022-01-17|3329.91 #2022-01-18|3482.14 #2022-01-19|3488.20 #2022-01-20|3427.73 #2022-01-21|3365.49 #2022-01-24|3382.20 #2022-01-25|3289.61 #2022-01-26|3242.96 #2022-01-27|3200.83 #2022-01-28|3245.22 #2022-01-31|3334.60 #2022-02-01|3350.05 #2022-02-02|3374.79 #2022-02-03|3314.10 #2022-02-04|3346.17 #2022-02-07|3346.04 #2022-02-08|3380.69 #2022-02-09|3462.19 #2022-02-10|3434.69 #2022-02-11|3394.97 #2022-02-14|3384.71 #2022-02-15|3444.10 #2022-02-16|3356.34 #2022-02-17|3296.62 #2022-02-18|3263.75 #2022-02-21|3263.75 #2022-02-22|3208.74 #2022-02-23|3157.43 #2022-02-24|3225.84 #2022-02-25|3270.70 #2022-02-28|3284.58 #2022-03-01|3241.44 #2022-03-02|3293.41 #2022-03-03|3247.71 #2022-03-04|3189.38 #2022-03-07|3113.17 #2022-03-08|3103.99 #2022-03-09|3171.72 #2022-03-10|3144.71 #2022-03-11|3085.35 #2022-03-14|3021.17 #2022-03-15|3054.53 #2022-03-16|3124.66 #2022-03-17|3165.08 #2022-03-18|3215.22 #2022-03-21|3171.33 #2022-03-22|3223.45 #2022-03-23|3150.09 #2022-03-24|3162.22 #2022-03-25|3133.54 #2022-03-28|3167.51 #2022-03-29|3246.01 #2022-03-30|3196.00 #2022-03-31|3125.61 #2022-04-01|3129.00 #2022-04-04|3182.65 #2022-04-05|3136.51 #2022-04-06|3073.84 #2022-04-07|3066.26 #2022-04-08|3050.41 #2022-04-11|3039.48 #2022-04-12|3026.66 #2022-04-13|3055.76 #2022-04-14|3020.23 #2022-04-15|3020.23 #2022-04-18|2999.46 #2022-04-19|3068.75 #2022-04-20|3032.66 #2022-04-21|2987.28 #2022-04-22|2972.80 #2022-04-25|2995.95 #2022-04-26|2895.09 #2022-04-27|2862.80 #2022-04-28|2909.22 #2022-04-29|2840.74 #2022-05-02|2915.52 #2022-05-03|2955.26 #2022-05-04|3021.59 #2022-05-05|2909.92 #2022-05-06|2847.37 #2022-05-09|2765.97 #2022-05-10|2739.19 #2022-05-11|2750.90 #2022-05-12|2817.07 #2022-05-13|2906.97 #2022-05-16|2888.15 #2022-05-17|2953.73 #2022-05-18|2888.07 #2022-05-19|2872.03 #2022-05-20|2848.27 #2022-05-23|2863.55 #2022-05-24|2811.60 #2022-05-25|2865.46 #2022-05-26|2922.07 #2022-05-27|2962.86 #2022-05-30|2962.86 #2022-05-31|2946.46 #2022-06-01|2919.01 #2022-06-02|3009.91 #2022-06-03|2954.15 #2022-06-06|2964.56 #2022-06-07|2983.06 #2022-06-08|2969.99 #2022-06-09|2926.24 #2022-06-10|2846.62 #2022-06-13|2745.18 #2022-06-14|2728.12 #2022-06-15|2774.59 #2022-06-16|2669.34 #2022-06-17|2709.13 #2022-06-20|2709.13 #2022-06-21|2769.59 #2022-06-22|2772.96 #2022-06-23|2836.00 #2022-06-24|2904.28 #2022-06-27|2874.09 #2022-06-28|2816.72 #2022-06-29|2809.07 #2022-06-30|2772.46 #2022-07-01|2807.71 #2022-07-04|2807.71 #2022-07-05|2886.37 #2022-07-06|2861.58 #2022-07-07|2922.79 #2022-07-08|2914.41 #2022-07-11|2854.70 #2022-07-12|2838.48 #2022-07-13|2817.95 #2022-07-14|2808.39 #2022-07-15|2856.94 #2022-07-18|2853.69 #2022-07-19|2927.70 #2022-07-20|2981.68 #2022-07-21|3000.11 #2022-07-22|2954.89 #2022-07-25|2947.68 #2022-07-26|2913.32 #2022-07-27|2946.38 #2022-07-28|2987.15 #2022-07-29|2994.63 #2022-08-01|3004.26 #2022-08-02|2970.75 #2022-08-03|3040.87 #2022-08-04|3028.31 #2022-08-05|3034.19 #2022-08-08|3047.15 #2022-08-09|2983.49 #2022-08-10|3039.62 #2022-08-11|3034.30 #2022-08-12|3083.37 #2022-08-15|3078.65 #2022-08-16|3125.29 #2022-08-17|3075.01 #2022-08-18|3072.05 #2022-08-19|3014.16 #2022-08-22|2955.84 #2022-08-23|2932.30 #2022-08-24|2931.27 #2022-08-25|2960.08 #2022-08-26|2911.84 #2022-08-29|2876.09 #2022-08-30|2851.28 #2022-08-31|2836.78 #2022-09-01|2827.75 #2022-09-02|2794.56 #2022-09-05|2794.56 #2022-09-06|2773.12 #2022-09-07|2832.11 #2022-09-08|2851.94 #2022-09-09|2928.39 #2022-09-12|2960.13 #2022-09-13|2857.61 #2022-09-14|2861.13 #2022-09-15|2830.28 #2022-09-16|2759.23 #2022-09-19|2770.36 #2022-09-20|2709.68 #2022-09-21|2676.87 #2022-09-22|2654.17 #2022-09-23|2601.16 #2022-09-26|2582.91 #2022-09-27|2602.94 #2022-09-28|2662.69 #2022-09-29|2588.63 #2022-09-30|2573.72 #2022-10-03|2620.69 #2022-10-04|2691.59 #2022-10-05|2662.88 #2022-10-06|2674.53 #2022-10-07|2616.21 #2022-10-10|2611.09 #2022-10-11|2595.01 #2022-10-12|2613.36 #2022-10-13|2637.84 #2022-10-14|2581.05 #2022-10-17|2649.93 #2022-10-18|2681.94 #2022-10-19|2631.29 #2022-10-20|2636.42 #2022-10-21|2660.28 #2022-10-24|2661.04 #2022-10-25|2723.38 #2022-10-26|2728.96 #2022-10-27|2734.33 #2022-10-28|2765.52 #2022-10-31|2727.36 #2022-11-01|2733.23 #2022-11-02|2671.48 #2022-11-03|2645.31 #2022-11-04|2651.94 #2022-11-07|2662.89 #2022-11-08|2628.72 #2022-11-09|2535.66 #2022-11-10|2677.87 #2022-11-11|2755.06 #2022-11-14|2705.60 #2022-11-15|2721.07 #2022-11-16|2683.17 #2022-11-17|2656.39 #2022-11-18|2658.34 #2022-11-21|2637.79 #2022-11-22|2678.47 #2022-11-23|2712.57 #2022-11-24|2712.57 #2022-11-25|2673.09 #2022-11-28|2655.10 #2022-11-29|2647.21 #2022-11-30|2698.74 #2022-12-01|2741.08 #2022-12-02|2765.12 #2022-12-05|2716.37 #2022-12-06|2673.77 #2022-12-07|2653.81 #2022-12-08|2660.85 #2022-12-09|2654.28 #2022-12-12|2701.49 #2022-12-13|2697.09 #2022-12-14|2696.12 #2022-12-15|2610.96 #2022-12-16|2586.01 #2022-12-19|2551.12 #2022-12-20|2539.69 #2022-12-21|2578.21 #2022-12-22|2546.64 #2022-12-23|2557.35 #2022-12-26|2557.35 #2022-12-27|2545.90 #2022-12-28|2524.72 #2022-12-29|2582.08 #2022-12-30|2591.82 #2023-01-02|2591.82 #2023-01-03|2594.97 #2023-01-04|2636.64 #2023-01-05|2645.08 #2023-01-06|2673.39 #2023-01-09|2691.71 #2023-01-10|2719.65 #2023-01-11|2750.19 #2023-01-12|2758.58 #2023-01-13|2756.77 #2023-01-16|2756.77 #2023-01-17|2752.22 #2023-01-18|2718.78 #2023-01-19|2675.27 #2023-01-20|2724.90 #2023-01-23|2782.49 #2023-01-24|2775.07 #2023-01-25|2774.38 #2023-01-26|2795.05 #2023-01-27|2830.15 #2023-01-30|2800.59 #2023-01-31|2844.65 #2023-02-01|2839.22 #2023-02-02|2907.90 #2023-02-03|2833.11 #2023-02-06|2754.67 #2023-02-07|2814.33 #2023-02-08|2750.18 #2023-02-09|2739.46 #2023-02-10|2720.32 #2023-02-13|2761.52 #2023-02-14|2768.59 #2023-02-15|2867.12 #2023-02-16|2837.49 #2023-02-17|2815.51 #2023-02-20|2815.51 #2023-02-21|2741.39 #2023-02-22|2752.12 #2023-02-23|2757.39 #2023-02-24|2724.83 #2023-02-27|2728.48 #2023-02-28|2720.39 #2023-03-01|2709.89 #2023-03-02|2769.27 #2023-03-03|2820.55 #2023-03-06|2799.17 #2023-03-07|2789.04 #2023-03-08|2791.46 #2023-03-09|2734.41 #2023-03-10|2697.81 #2023-03-13|2701.34 #2023-03-14|2741.13 #2023-03-15|2726.83 #2023-03-16|2772.82 #2023-03-17|2734.05 #2023-03-20|2741.08 #2023-03-21|2793.00 #2023-03-22|2713.62 #2023-03-23|2718.70 #2023-03-24|2749.93 #2023-03-27|2748.05 #2023-03-28|2740.92 #2023-03-29|2782.32 #2023-03-30|2787.52 #2023-03-31|2855.13 #2023-04-03|2863.62 #2023-04-04|2863.38 #2023-04-05|2822.12 #2023-04-06|2822.80 #2023-04-07|2822.80 #2023-04-10|2860.09 #2023-04-11|2883.30 #2023-04-12|2848.81 #2023-04-13|2884.37 #2023-04-14|2875.02 #2023-04-17|2844.25 #2023-04-18|2853.95 #2023-04-19|2845.02 #2023-04-20|2844.06 #2023-04-21|2852.08 #2023-04-24|2849.95 #2023-04-25|2801.76 #2023-04-26|2736.64 #2023-04-27|2795.54 #2023-04-28|2818.93 #2023-05-01|2819.94 #2023-05-02|2786.55 #2023-05-03|2798.07 #2023-05-04|2777.00 #2023-05-05|2830.92 #2023-05-08|2839.85 #2023-05-09|2827.75 #2023-05-10|2831.92 #2023-05-11|2831.07 #2023-05-12|2814.68 #2023-05-15|2825.94 #2023-05-16|2803.44 #2023-05-17|2852.89 #2023-05-18|2919.78 #2023-05-19|2862.37 #2023-05-22|2856.60 #2023-05-23|2849.33 #2023-05-24|2842.12 #2023-05-25|2829.30 #2023-05-26|2857.50 #2023-05-29|2857.50 #2023-05-30|2848.78 #2023-05-31|2845.43 #2023-06-01|2849.56 #2023-06-02|2883.11 #2023-06-05|2861.55 #2023-06-06|2915.28 #2023-06-07|2901.18 #2023-06-08|2892.15 #2023-06-09|2876.40 #2023-06-12|2897.22 #2023-06-13|2944.90 #2023-06-14|2938.16 #2023-06-15|2961.50 #2023-06-16|2962.07 #2023-06-19|2962.07 #2023-06-20|2939.64 #2023-06-21|2907.79 #2023-06-22|2901.09 #2023-06-23|2880.27 #2023-06-26|2919.65 #2023-06-27|3011.12 #2023-06-28|2995.58 #2023-06-29|3001.43 #2023-06-30|3030.20 #2023-07-03|3059.08 #2023-07-04|3059.08 #2023-07-05|3033.32 #2023-07-06|3005.19 #2023-07-07|3010.97 #2023-07-10|3047.78 #2023-07-11|3143.82 #2023-07-12|3149.79 #2023-07-13|3164.73 #2023-07-14|3122.24 #2023-07-17|3139.87 #2023-07-18|3154.70 #2023-07-19|3156.45 #2023-07-20|3106.61 #2023-07-21|3096.27 #2023-07-24|3097.41 #2023-07-25|3115.92 #2023-07-26|3134.48 #2023-07-27|3089.54 #2023-07-28|3109.50 #2023-07-31|3132.16 #2023-08-01|3126.98 #2023-08-02|3038.97 #2023-08-03|2998.10 #2023-08-04|2985.03 #2023-08-07|2995.80 #2023-08-08|2976.05 #2023-08-09|2883.78 #2023-08-10|2895.88 #2023-08-11|2880.38 #2023-08-14|2896.60 #2023-08-15|2848.18 #2023-08-16|2830.24 #2023-08-17|2775.82 #2023-08-18|2774.27 #2023-08-21|2777.30 #2023-08-22|2790.94 #2023-08-23|2817.68 #2023-08-24|2773.66 #2023-08-25|2800.62 #2023-08-28|2815.74 #2023-08-29|2852.12 #2023-08-30|2855.87 #2023-08-31|2854.79 #2023-09-01|2870.97 #2023-09-04|2870.97 #2023-09-05|2843.21 #2023-09-06|2826.42 #2023-09-07|2801.16 #2023-09-08|2802.71 #2023-09-11|2811.60 #2023-09-12|2812.80 #2023-09-13|2801.99 #2023-09-14|2824.27 #2023-09-15|2787.39 #2023-09-18|2778.54 #2023-09-19|2782.48 #2023-09-20|2766.76 #2023-09-21|2716.50 #2023-09-22|2714.65 #2023-09-25|2741.38 #2023-09-26|2703.30 #2023-09-27|2714.91 #2023-09-28|2762.39 #2023-09-29|2783.73 #2023-10-02|2750.44 #2023-10-03|2711.14 #2023-10-04|2732.66 #2023-10-05|2709.63 #2023-10-06|2730.08 #2023-10-09|2750.80 #2023-10-10|2802.20 #2023-10-11|2815.68 #2023-10-12|2776.04 #2023-10-13|2765.40 #2023-10-16|2781.96 #2023-10-17|2809.85 #2023-10-18|2754.15 #2023-10-19|2727.49 #2023-10-20|2713.57 #2023-10-23|2682.56 #2023-10-24|2715.43 #2023-10-25|2657.94 #2023-10-26|2598.99 #2023-10-27|2576.41 #2023-10-30|2586.65 #2023-10-31|2615.57 #2023-11-01|2652.91 #2023-11-02|2730.08 #2023-11-03|2773.14 #2023-11-06|2729.12 #2023-11-07|2738.25 #2023-11-08|2790.27 #2023-11-09|2760.83 #2023-11-10|2786.69 #2023-11-13|2791.04 #2023-11-14|2885.32 #2023-11-15|2912.25 #2023-11-16|2880.09 #2023-11-17|2888.74 #2023-11-20|2904.44 #2023-11-21|2884.56 #2023-11-22|2907.05 #2023-11-23|2907.05 #2023-11-24|2922.41 #2023-11-27|2922.66 #2023-11-28|2922.71 #2023-11-29|2921.64 #2023-11-30|2931.51 #2023-12-01|2986.62 #2023-12-04|3002.76 #2023-12-05|2968.97 #2023-12-06|2979.51 #2023-12-07|2974.39 #2023-12-08|2986.60 #2023-12-11|2984.85 #2023-12-12|3007.98 #2023-12-13|3091.64 #2023-12-14|3160.23 #2023-12-15|3125.56 #2023-12-18|3125.38 #2023-12-19|3150.18 #2023-12-20|3103.00 #2023-12-21|3150.10 #2023-12-22|3170.12 #2023-12-25|3170.12 #2023-12-26|3190.09 #2023-12-27|3193.08 #2023-12-28|3187.66 #2023-12-29|3162.74 #2024-01-01|3162.74 #2024-01-02|3103.05 #2024-01-03|3028.23 #2024-01-04|3034.80 #2024-01-05|3027.62 #2024-01-08|3057.54 #2024-01-09|3053.61 #2024-01-10|3065.97 #2024-01-11|3065.71 #2024-01-12|3041.40 #2024-01-15|3041.40 #2024-01-16|3013.59 #2024-01-17|2985.33 #2024-01-18|3013.19 #2024-01-19|3032.60 #2024-01-22|3079.92 #2024-01-23|3083.71 #2024-01-24|3051.76 #2024-01-25|3075.11 #2024-01-26|3065.70 #2024-01-29|3090.06 #2024-01-30|3024.63 #2024-01-31|2986.61 #2024-02-01|3026.18 #2024-02-02|3036.52 #2024-02-05|2979.32 #2024-02-06|3021.57 #2024-02-07|3094.19 #2024-02-08|3121.79 #2024-02-09|3098.17 #2024-02-12|3108.39 #2024-02-13|3046.25 #2024-02-14|3124.31 #2024-02-15|3142.57 #2024-02-16|3091.57 #2024-02-19|3091.57 #2024-02-20|3063.02 #2024-02-21|3086.44 #2024-02-22|3113.66 #2024-02-23|3092.41 #2024-02-26|3086.66 #2024-02-27|3076.95 #2024-02-28|3081.05 #2024-02-29|3083.41 #2024-03-01|3125.84 #2024-03-04|3081.86 #2024-03-05|3061.19 #2024-03-06|3041.23 #2024-03-07|3060.80 #2024-03-08|3061.73 #2024-03-11|3099.85 #2024-03-12|3086.77 #2024-03-13|3088.74 #2024-03-14|3050.69 #2024-03-15|3043.31 #2024-03-18|2999.25 #2024-03-19|3023.98 #2024-03-20|3064.90 #2024-03-21|3107.18 #2024-03-22|3086.62 #2024-03-25|3047.12 #2024-03-26|3052.50 #2024-03-27|3099.64 #2024-03-28|3112.94 #2024-03-29|3112.94 #2024-04-01|3104.63 #2024-04-02|3059.64 #2024-04-03|3067.43 #2024-04-04|3040.22 #2024-04-05|3067.84 #2024-04-08|3089.81 #2024-04-09|3106.17 #2024-04-10|3045.14 #2024-04-11|3034.38 #2024-04-12|2983.24 #2024-04-15|2934.83 #2024-04-16|2922.79 #2024-04-17|2896.37 #2024-04-18|2875.30 #2024-04-19|2881.28 #2024-04-22|2894.78 #2024-04-23|2938.22 #2024-04-24|2945.86 #2024-04-25|2917.40 #2024-04-26|2936.69 #2024-04-29|2955.01 #2024-04-30|2905.59 #2024-05-01|2965.28 #2024-05-02|2992.31 #2024-05-03|3038.34 #2024-05-06|3077.51 #2024-05-07|3089.50 #2024-05-08|3040.40 #2024-05-09|2968.98 #2024-05-10|2974.85 #2024-05-13|2968.28 #2024-05-14|2993.75 #2024-05-15|3019.56 #2024-05-16|2993.61 #2024-05-17|2991.81 #2024-05-20|3009.81 #2024-05-21|3003.94 #2024-05-22|2998.38 #2024-05-23|2979.33 #2024-05-24|3004.65 #2024-05-27|3004.65 #2024-05-28|2997.13 #2024-05-29|2988.62 #2024-05-30|3009.43 #2024-05-31|3043.04 #2024-06-03|3060.19 #2024-06-04|3063.27 #2024-06-05|3094.07 #2024-06-06|3076.29 #2024-06-07|3057.38 #2024-06-10|3030.56 #2024-06-11|3025.65 #2024-06-12|3051.44 #2024-06-13|3018.29 #2024-06-14|3003.03 #2024-06-17|3026.39 #2024-06-18|3013.21 #2024-06-19|3013.21 #2024-06-20|3000.60 #2024-06-21|3034.43 #2024-06-24|3041.43 #2024-06-25|2991.09 #2024-06-26|3009.32 #2024-06-27|3006.41 #2024-06-28|3007.03 #2024-07-01|2970.34 #2024-07-02|2976.54 #2024-07-03|2980.27 #2024-07-04|2980.27 #2024-07-05|2973.17 #2024-07-08|2998.19 #2024-07-09|2977.09 #2024-07-10|3010.18 #2024-07-11|3070.84 #2024-07-12|3123.22 #2024-07-15|3135.25 #2024-07-16|3191.35 #2024-07-17|3155.03 #2024-07-18|3127.90 #2024-07-19|3084.33 #2024-07-22|3134.24 #2024-07-23|3120.89 #2024-07-24|3094.86 #2024-07-25|3150.85 #2024-07-26|3208.07 #2024-07-29|3223.31 #2024-07-30|3249.44 #2024-07-31|3239.59 #2024-08-01|3151.93 #2024-08-02|3108.21 #2024-08-05|3011.01 #2024-08-06|3047.25 #2024-08-07|2987.84 #2024-08-08|3055.57 #2024-08-09|3062.54 #2024-08-12|3056.08 #2024-08-13|3094.29 #2024-08-14|3084.58 #2024-08-15|3134.84 #2024-08-16|3153.60 #2024-08-19|3176.44 #2024-08-20|3177.61 #2024-08-21|3249.28 #2024-08-22|3220.50 #2024-08-23|3273.19 #2024-08-26|3279.05 #2024-08-27|3279.70 #2024-08-28|3263.22 #2024-08-29|3267.84 #2024-08-30|3293.04 #2024-09-02|3293.04 #2024-09-03|3205.19 #2024-09-04|3229.13 #2024-09-05|3216.06 #2024-09-06|3184.21 #2024-09-09|3195.52 #2024-09-10|3184.80 #2024-09-11|3185.54 #2024-09-12|3206.55 #2024-09-13|3218.64 #2024-09-16|3233.06 #2024-09-17|3228.19 #2024-09-18|3206.65 #2024-09-19|3245.77 #2024-09-20|3202.83 #2024-09-23|3217.84 #2024-09-24|3255.16 #2024-09-25|3233.93 #2024-09-26|3233.99 #2024-09-27|3241.32 #2024-09-30|3245.87 #2024-10-01|3206.74 #2024-10-02|3200.07 #2024-10-03|3145.81 #2024-10-04|3171.52 #2024-10-07|3143.51 #2024-10-08|3142.83 #2024-10-09|3163.74 #2024-10-10|3146.39 #2024-10-11|3173.58 #2024-10-14|3178.05 #2024-10-15|3184.27 #2024-10-16|3200.07 #2024-10-17|3175.17 #2024-10-18|3183.26 #2024-10-21|3164.44 #2024-10-22|3152.65 #2024-10-23|3126.88 #2024-10-24|3146.35 #2024-10-25|3149.32 #2024-10-28|3171.82 #2024-10-29|3184.79 #2024-10-30|3315.61 #2024-10-31|3377.74 #2024-11-01|3384.26 #2024-11-04|3382.07 #2024-11-05|3443.73 #2024-11-06|3495.45 #2024-11-07|3556.57 #2024-11-08|3541.49 #2024-11-11|3590.64 #2024-11-12|3576.80 #2024-11-13|3551.61 #2024-11-14|3549.29 #2024-11-15|3490.96 #2024-11-18|3519.24 #2024-11-19|3547.81 #2024-11-20|3532.48 #2024-11-21|3544.91 #2024-11-22|3561.63 #2024-11-25|3599.64 #2024-11-26|3569.78 #2024-11-27|3554.95 #2024-11-28|3554.95 #2024-11-29|3581.75 #2024-12-02|3617.69 #2024-12-03|3632.53 #2024-12-04|3659.23 #2024-12-05|3697.90 #2024-12-06|3710.57 #2024-12-09|3686.68 #2024-12-10|3665.83 #2024-12-11|3719.66 #2024-12-12|3683.28 #2024-12-13|3627.46 #2024-12-16|3634.19 #2024-12-17|3601.85 #2024-12-18|3484.63 #2024-12-19|3460.64 #2024-12-20|3497.00 #2024-12-23|3484.07 #2024-12-24|3513.97 #2024-12-25|3513.97 #2024-12-26|3527.48 #2024-12-27|3500.59 #2024-12-30|3459.51 #2024-12-31|3453.67 #2025-01-01|3453.67 #2025-01-02|3446.07 #2025-01-03|3507.72 #2025-01-06|3520.97 #2025-01-07|3480.85 #2025-01-08|3496.34 #2025-01-09|3496.34 #2025-01-10|3447.76 #2025-01-13|3453.94 #2025-01-14|3482.62 #2025-01-15|3519.92 #2025-01-16|3556.96 #2025-01-17|3570.62 #2025-01-20|3570.62 #2025-01-21|3600.66 #2025-01-22|3590.35 #2025-01-23|3486.31 #2025-01-24|3467.46 #2025-01-27|3502.77 #2025-01-28|3495.60 #2025-01-29|3511.27 #2025-01-30|3557.64 #2025-01-31|3532.07 #2025-02-03|3500.60 #2025-02-04|3544.66 #2025-02-05|3625.19 #2025-02-06|3539.88 #2025-02-07|3575.10 #2025-02-10|3584.76 #2025-02-11|3596.30 #2025-02-12|3550.46 #2025-02-13|3574.78 #2025-02-14|3594.69 #2025-02-17|3594.69 #2025-02-18|3614.42 #2025-02-19|3657.87 #2025-02-20|3630.23 #2025-02-21|3591.74 #2025-02-24|3586.77 #2025-02-25|3567.30 #2025-02-26|3568.39 #2025-02-27|3539.11 #2025-02-28|3603.32 #2025-03-03|3546.32 #2025-03-04|3524.88 #2025-03-05|3575.63 #2025-03-06|3523.96 #2025-03-07|3514.11 #2025-03-10|3447.26 #2025-03-11|3415.23 #2025-03-12|3428.96 #2025-03-13|3369.80 #2025-03-14|3413.98 #2025-03-17|3450.77 #2025-03-18|3403.08 #2025-03-19|3452.10 #2025-03-20|3452.22 #2025-03-21|3506.29 #2025-03-24|3538.36 #2025-03-25|3564.82 #2025-03-26|3540.59 #2025-03-27|3527.03 #2025-03-28|3469.26 #2025-03-31|3463.66 #2025-04-01|3512.95 #2025-04-02|3539.97 #2025-04-03|3308.51 #2025-04-04|3135.17 #2025-04-07|3122.84 #2025-04-08|3033.18 #2025-04-09|3288.47 #2025-04-10|3212.72 #2025-04-11|3285.54 #2025-04-14|3307.37 #2025-04-15|3321.64 #2025-04-16|3280.59 #2025-04-17|3322.04 #2025-04-18|3322.04 #2025-04-21|3259.66 #2025-04-22|3350.66 #2025-04-23|3385.75 #2025-04-24|3485.11 #2025-04-25|3506.35 #2025-04-28|3509.30 #2025-04-29|3538.14 #2025-04-30|3494.69 #2025-05-01|3525.53 #2025-05-02|3593.41 #2025-05-05|3590.67 #2025-05-06|3581.25 #2025-05-07|3573.22 #2025-05-08|3591.44 #2025-05-09|3610.53 #2025-05-12|3687.37 #2025-05-13|3735.98 #2025-05-14|3758.78 #2025-05-15|3803.58 #2025-05-16|3821.15 #2025-05-19|3841.67 #2025-05-20|3856.19 #2025-05-21|3765.96 #2025-05-22|3759.37 #2025-05-23|3749.71 #2025-05-26|3749.71 #2025-05-27|3822.97 #2025-05-28|3798.58 #2025-05-29|3783.31 #2025-05-30|3810.09 #2025-06-02|3847.69 #2025-06-03|3880.78 #2025-06-04|3913.02 #2025-06-05|3949.70 #2025-06-06|3990.02 #2025-06-09|3972.40 #2025-06-10|4001.63 #2025-06-11|4019.50 #2025-06-12|4011.81 #2025-06-13|3971.68 #2025-06-16|4075.18 #2025-06-17|4033.55 #2025-06-18|4060.37 #2025-06-19|4060.37 #2025-06-20|4055.93 #2025-06-23|4118.22 #2025-06-24|4175.80 #2025-06-25|4131.42 #2025-06-26|4160.90 #2025-06-27|4189.98 #2025-06-30|4197.08 #2025-07-01|4175.14 #2025-07-02|4206.46 #2025-07-03|4214.99 #2025-07-04|4214.99 #2025-07-07|4240.78 #2025-07-08|4205.35 #2025-07-09|4251.11 #2025-07-10|4216.53 #2025-07-11|4190.30 #2025-07-14|4279.32 #2025-07-15|4259.40 #2025-07-16|4360.95 #2025-07-17|4410.37 #2025-07-18|4433.13 #2025-07-21|4444.50 #2025-07-22|4440.60 #2025-07-23|4432.18 #2025-07-24|4378.93 #2025-07-25|4401.14 #2025-07-28|4431.02 #2025-07-29|4382.09 #2025-07-30|4429.75 #2025-07-31|4537.59 #2025-08-01|4387.59 #2025-08-04|4523.28 #2025-08-05|4504.49 #2025-08-06|4605.18 #2025-08-07|4540.17 #2025-08-08|4525.02 #2025-08-11|4592.63 #2025-08-12|4665.40 #2025-08-13|4694.31 #2025-08-14|4657.88 #2025-08-15|4527.40 #2025-08-18|4536.46 #2025-08-19|4512.85 #2025-08-20|4494.56 #2025-08-21|4443.50 #2025-08-22|4541.25 #2025-08-25|4628.17 #2025-08-26|4620.10 #2025-08-27|4615.30 #2025-08-28|4678.48 #2025-08-29|4648.08 #2025-09-01|4648.08 #2025-09-02|4681.27 #2025-09-03|4724.03 #2025-09-04|4712.33 #2025-09-05|4698.30 #2025-09-08|4744.01 #2025-09-09|4751.66 #2025-09-10|4748.84 #2025-09-11|4805.04 #2025-09-12|4790.21 #2025-09-15|4823.89 #2025-09-16|4813.02 #2025-09-17|4806.75 #2025-09-18|4821.44 #2025-09-19|4799.62 #2025-09-22|4834.69 #2025-09-23|4787.40 #2025-09-24|4744.94 #2025-09-25|4725.26 #2025-09-26|4919.62 #2025-09-29|5064.63 #2025-09-30|5015.24 #2025-10-01|4986.46 #2025-10-02|5005.86 #2025-10-03|4892.75 #2025-10-06|4928.06 #2025-10-07|4907.61 #2025-10-08|4932.00 #2025-10-09|4905.87 #2025-10-10|4821.22 #2025-10-13|4892.94 #2025-10-14|4972.85 #2025-10-15|5045.04 #2025-10-16|4967.89 #2025-10-17|4958.03 #2025-10-20|4993.77 #2025-10-21|4983.35 #2025-10-22|4890.81 #2025-10-23|4934.40 #2025-10-24|4923.85 #2025-10-27|4935.11 #2025-10-28|4940.38 #2025-10-29|4859.71 #2025-10-30|4582.92 #2025-10-31|4600.84 #2025-11-03|4501.88 #2025-11-04|4418.01 #2025-11-05|4416.07 #2025-11-06|4368.15 #2025-11-07|4378.55 #2025-11-10|4379.30 #2025-11-11|4388.03 #2025-11-12|4380.07 #2025-11-13|4314.22 #2025-11-14|4307.38 #2025-11-17|4246.67 #2025-11-18|4286.27 #2025-11-19|4224.46 #2025-11-20|4113.90 #2025-11-21|4142.49 #2025-11-24|4202.82 #2025-11-25|4247.99 #2025-11-26|4286.30 #2025-11-27|4286.30 #2025-11-28|4319.53 #2025-12-01|4316.12 #2025-12-02|4316.14 #2025-12-03|4307.96 #2025-12-04|4360.38 #2025-12-05|4378.59 #2025-12-08|4379.53 #2025-12-09|4401.69 #2025-12-10|4378.40 #2025-12-11|4377.48 #2025-12-12|4274.72 #2025-12-15|4247.72 #2025-12-16|4253.48 #2025-12-17|4199.95 #2025-12-18|4207.57 #2025-12-19|4200.23 #2025-12-22|4213.69 #2025-12-23|4194.46 #2025-12-24|4222.15 #2025-12-25|4222.15 #2025-12-26|4239.99 #2025-12-29|4219.20 #2025-12-30|4230.99 #2025-12-31|4205.75 #2026-01-01|4205.75 #2026-01-02|4214.29 #2026-01-05|4272.80 #2026-01-06|4241.16 #2026-01-07|4247.45 #2026-01-08|4250.50 #2026-01-09|4230.93 #2026-01-12|4263.67 #2026-01-13|4383.48 #2026-01-14|4342.11 #2026-01-15|4372.40 #2026-01-16|4378.26 #2026-01-19|4378.26 #2026-01-20|4230.56 #2026-01-21|4227.28 #2026-01-22|4239.59 #2026-01-23|4222.67 #2026-01-26|4214.61 #2026-01-27|4193.56 #2026-01-28|4211.49 #2026-01-29|4195.07 #2026-01-30|3989.65 #2026-02-02|4049.92 #2026-02-03|3987.53 #2026-02-04|3919.61 #2026-02-05|3821.82 #2026-02-06|3948.73 #2026-02-09|4089.82 #2026-02-10|4111.51 #2026-02-11|4026.72 #2026-02-12|3868.79 #2026-02-13|3919.54 #2026-02-16|3919.54 #2026-02-17|3923.10 #2026-02-18|4016.08 #2026-02-19|4022.85 #2026-02-20|4012.95 #2026-02-23|3969.61 #2026-02-24|4076.87 #2026-02-25|4087.82 #2026-02-26|4157.23 #2026-02-27|4100.44 #2026-03-02|4099.30 #2026-03-03|4074.69 #2026-03-04|4086.38 #2026-03-05|4008.18 #2026-03-06|3948.75 #2026-03-09|3949.97 #2026-03-10|3880.71 #2026-03-11|3890.70 #2026-03-12|3820.83 #2026-03-13|3806.53 #2026-03-16|3850.78 #2026-03-17|3845.17 #2026-03-18|3810.58 #2026-03-19|3800.83 #2026-03-20|3760.05 #2026-03-23|3814.68 #2026-03-24|3780.37 #2026-03-25|3816.52 #2026-03-26|3744.82 #2026-03-27|3672.32 #2026-03-30|3662.49 #2026-03-31|3787.43 #2026-04-01|3805.09 #2026-04-02|3847.09 #2026-04-03|3847.09 #2026-04-06|3825.17 #2026-04-07|3818.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy