Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Consumer Electronics Index

Title Nasdaq US Benchmark Consumer Electronics Index
Series ID NASDAQNQUSB40203010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-24
Last Updated 2025-12-24 10:50 PM CST
Notes For more information about this series, see: NQUSB40203010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 969.18
2011-06-07 964.23
2011-06-08 948.14
2011-06-09 958.65
2011-06-10 923.27
2011-06-13 923.46
2011-06-14 947.96
2011-06-15 941.91
2011-06-16 940.64
2011-06-17 939.11
2011-06-20 943.40
2011-06-21 958.74
2011-06-22 952.61
2011-06-23 954.83
2011-06-24 945.83
2011-06-27 939.48
2011-06-28 951.89
2011-06-29 959.18
2011-06-30 967.79
2011-07-01 986.38
2011-07-04 .
2011-07-05 980.34
2011-07-06 979.42
2011-07-07 996.40
2011-07-08 996.06
2011-07-11 962.90
2011-07-12 951.93
2011-07-13 951.81
2011-07-14 929.32
2011-07-15 931.10
2011-07-18 906.68
2011-07-19 918.01
2011-07-20 914.04
2011-07-21 937.28
2011-07-22 927.87
2011-07-25 914.56
2011-07-26 903.97
2011-07-27 877.27
2011-07-28 862.85
2011-07-29 844.16
2011-08-01 831.42
2011-08-02 788.32
2011-08-03 805.38
2011-08-04 744.68
2011-08-05 713.47
2011-08-08 627.25
2011-08-09 638.49
2011-08-10 611.78
2011-08-11 659.64
2011-08-12 684.17
2011-08-15 716.70
2011-08-16 714.80
2011-08-17 711.80
2011-08-18 667.05
2011-08-19 669.08
2011-08-22 680.53
2011-08-23 718.88
2011-08-24 716.73
2011-08-25 727.83
2011-08-26 756.82
2011-08-29 787.79
2011-08-30 790.06
2011-08-31 780.77
2011-09-01 774.31
2011-09-02 751.38
2011-09-05 .
2011-09-06 740.06
2011-09-07 769.23
2011-09-08 742.70
2011-09-09 724.14
2011-09-12 725.63
2011-09-13 738.01
2011-09-14 739.82
2011-09-15 743.03
2011-09-16 751.55
2011-09-19 726.49
2011-09-20 714.83
2011-09-21 689.34
2011-09-22 664.33
2011-09-23 670.29
2011-09-26 692.85
2011-09-27 710.17
2011-09-28 667.57
2011-09-29 659.11
2011-09-30 624.54
2011-10-03 583.57
2011-10-04 627.11
2011-10-05 645.74
2011-10-06 675.34
2011-10-07 659.94
2011-10-10 694.76
2011-10-11 701.81
2011-10-12 705.02
2011-10-13 712.37
2011-10-14 753.62
2011-10-17 725.26
2011-10-18 742.04
2011-10-19 721.70
2011-10-20 715.93
2011-10-21 794.26
2011-10-24 804.99
2011-10-25 777.74
2011-10-26 808.47
2011-10-27 840.61
2011-10-28 849.85
2011-10-31 825.77
2011-11-01 800.00
2011-11-02 819.52
2011-11-03 820.28
2011-11-04 817.33
2011-11-07 821.06
2011-11-08 833.34
2011-11-09 776.54
2011-11-10 783.45
2011-11-11 800.34
2011-11-14 783.58
2011-11-15 789.53
2011-11-16 774.67
2011-11-17 756.64
2011-11-18 756.12
2011-11-21 731.83
2011-11-22 730.00
2011-11-23 708.67
2011-11-24 .
2011-11-25 701.01
2011-11-28 746.27
2011-11-29 728.66
2011-11-30 774.58
2011-12-01 775.30
2011-12-02 774.80
2011-12-05 781.18
2011-12-06 769.16
2011-12-07 768.87
2011-12-08 738.97
2011-12-09 762.96
2011-12-12 739.71
2011-12-13 704.32
2011-12-14 683.51
2011-12-15 690.55
2011-12-16 682.05
2011-12-19 667.92
2011-12-20 699.85
2011-12-21 698.42
2011-12-22 711.19
2011-12-23 712.59
2011-12-26 .
2011-12-27 711.68
2011-12-28 701.27
2011-12-29 709.62
2011-12-30 710.06
2012-01-02 .
2012-01-03 724.56
2012-01-04 733.62
2012-01-05 748.02
2012-01-06 748.28
2012-01-09 754.18
2012-01-10 759.92
2012-01-11 769.84
2012-01-12 773.35
2012-01-13 765.47
2012-01-16 .
2012-01-17 775.97
2012-01-18 792.68
2012-01-19 809.44
2012-01-20 803.42
2012-01-23 807.42
2012-01-24 810.89
2012-01-25 815.98
2012-01-26 815.28
2012-01-27 812.40
2012-01-30 802.70
2012-01-31 789.90
2012-02-01 822.01
2012-02-02 837.20
2012-02-03 866.98
2012-02-06 868.94
2012-02-07 889.78
2012-02-08 904.67
2012-02-09 919.26
2012-02-10 923.16
2012-02-13 944.45
2012-02-14 941.40
2012-02-15 922.16
2012-02-16 932.19
2012-02-17 939.21
2012-02-20 .
2012-02-21 934.31
2012-02-22 927.52
2012-02-23 936.92
2012-02-24 922.69
2012-02-27 916.43
2012-02-28 906.61
2012-02-29 901.40
2012-03-01 912.42
2012-03-02 897.79
2012-03-05 876.85
2012-03-06 854.40
2012-03-07 855.54
2012-03-08 876.19
2012-03-09 888.53
2012-03-12 884.29
2012-03-13 908.55
2012-03-14 904.18
2012-03-15 909.90
2012-03-16 901.72
2012-03-19 907.48
2012-03-20 892.36
2012-03-21 900.10
2012-03-22 895.65
2012-03-23 911.61
2012-03-26 924.01
2012-03-27 910.21
2012-03-28 901.81
2012-03-29 906.84
2012-03-30 912.26
2012-04-02 916.07
2012-04-03 917.92
2012-04-04 902.31
2012-04-05 902.70
2012-04-06 .
2012-04-09 877.12
2012-04-10 849.53
2012-04-11 865.75
2012-04-12 878.94
2012-04-13 865.28
2012-04-16 858.09
2012-04-17 868.47
2012-04-18 860.61
2012-04-19 858.10
2012-04-20 864.50
2012-04-23 860.03
2012-04-24 861.53
2012-04-25 878.84
2012-04-26 892.97
2012-04-27 883.91
2012-04-30 905.11
2012-05-01 910.20
2012-05-02 900.77
2012-05-03 874.01
2012-05-04 839.74
2012-05-07 828.63
2012-05-08 815.70
2012-05-09 806.37
2012-05-10 799.20
2012-05-11 806.40
2012-05-14 789.35
2012-05-15 780.99
2012-05-16 766.05
2012-05-17 748.14
2012-05-18 743.59
2012-05-21 760.36
2012-05-22 764.39
2012-05-23 760.84
2012-05-24 770.12
2012-05-25 762.99
2012-05-28 .
2012-05-29 778.19
2012-05-30 745.91
2012-05-31 741.50
2012-06-01 714.47
2012-06-04 716.84
2012-06-05 731.56
2012-06-06 751.72
2012-06-07 737.36
2012-06-08 747.15
2012-06-11 719.65
2012-06-12 709.71
2012-06-13 696.06
2012-06-14 698.57
2012-06-15 714.63
2012-06-18 708.92
2012-06-19 722.72
2012-06-20 727.22
2012-06-21 714.62
2012-06-22 727.41
2012-06-25 723.51
2012-06-26 728.40
2012-06-27 730.99
2012-06-28 732.67
2012-06-29 762.54
2012-07-02 764.30
2012-07-03 781.28
2012-07-04 .
2012-07-05 781.23
2012-07-06 761.09
2012-07-09 746.47
2012-07-10 734.07
2012-07-11 731.23
2012-07-12 724.74
2012-07-13 731.82
2012-07-16 719.28
2012-07-17 711.07
2012-07-18 726.23
2012-07-19 735.72
2012-07-20 732.20
2012-07-23 710.55
2012-07-24 701.21
2012-07-25 698.32
2012-07-26 703.79
2012-07-27 743.73
2012-07-30 744.12
2012-07-31 720.32
2012-08-01 710.41
2012-08-02 701.39
2012-08-03 727.15
2012-08-06 741.41
2012-08-07 758.95
2012-08-08 758.03
2012-08-09 763.46
2012-08-10 797.02
2012-08-13 799.16
2012-08-14 783.47
2012-08-15 791.63
2012-08-16 809.00
2012-08-17 821.87
2012-08-20 813.86
2012-08-21 807.79
2012-08-22 804.24
2012-08-23 794.07
2012-08-24 794.39
2012-08-27 803.35
2012-08-28 812.51
2012-08-29 804.30
2012-08-30 793.95
2012-08-31 800.80
2012-09-03 .
2012-09-04 807.42
2012-09-05 801.04
2012-09-06 833.11
2012-09-07 837.98
2012-09-10 824.38
2012-09-11 831.04
2012-09-12 829.67
2012-09-13 835.09
2012-09-14 851.62
2012-09-17 839.14
2012-09-18 830.91
2012-09-19 831.75
2012-09-20 828.66
2012-09-21 829.04
2012-09-24 829.65
2012-09-25 816.43
2012-09-26 807.30
2012-09-27 823.17
2012-09-28 819.97
2012-10-01 834.28
2012-10-02 824.79
2012-10-03 817.68
2012-10-04 826.77
2012-10-05 824.33
2012-10-08 817.68
2012-10-09 796.24
2012-10-10 778.03
2012-10-11 779.24
2012-10-12 774.32
2012-10-15 777.51
2012-10-16 798.00
2012-10-17 797.65
2012-10-18 797.73
2012-10-19 780.88
2012-10-22 778.20
2012-10-23 770.53
2012-10-24 762.09
2012-10-25 770.99
2012-10-26 762.91
2012-10-29 .
2012-10-30 .
2012-10-31 764.47
2012-11-01 784.99
2012-11-02 763.34
2012-11-05 761.75
2012-11-06 764.74
2012-11-07 741.11
2012-11-08 722.94
2012-11-09 713.78
2012-11-12 702.77
2012-11-13 701.96
2012-11-14 694.68
2012-11-15 690.66
2012-11-16 692.23
2012-11-19 700.32
2012-11-20 706.27
2012-11-21 702.90
2012-11-22 .
2012-11-23 713.61
2012-11-26 711.79
2012-11-27 710.01
2012-11-28 726.58
2012-11-29 752.09
2012-11-30 754.86
2012-12-03 752.37
2012-12-04 762.73
2012-12-05 756.22
2012-12-06 762.74
2012-12-07 768.98
2012-12-10 773.29
2012-12-11 784.79
2012-12-12 789.84
2012-12-13 786.84
2012-12-14 797.93
2012-12-17 805.06
2012-12-18 816.00
2012-12-19 813.91
2012-12-20 814.47
2012-12-21 811.92
2012-12-24 808.46
2012-12-25 .
2012-12-26 804.38
2012-12-27 806.81
2012-12-28 805.81
2012-12-31 821.16
2013-01-01 .
2013-01-02 837.40
2013-01-03 832.77
2013-01-04 835.65
2013-01-07 848.78
2013-01-08 852.20
2013-01-09 869.94
2013-01-10 871.58
2013-01-11 866.30
2013-01-14 866.54
2013-01-15 863.32
2013-01-16 857.56
2013-01-17 861.51
2013-01-18 860.63
2013-01-21 .
2013-01-22 864.88
2013-01-23 874.05
2013-01-24 871.99
2013-01-25 878.48
2013-01-28 872.43
2013-01-29 874.99
2013-01-30 867.18
2013-01-31 841.62
2013-02-01 848.31
2013-02-04 843.32
2013-02-05 838.45
2013-02-06 840.41
2013-02-07 838.93
2013-02-08 848.40
2013-02-11 842.13
2013-02-12 843.65
2013-02-13 836.61
2013-02-14 841.78
2013-02-15 837.52
2013-02-18 .
2013-02-19 845.38
2013-02-20 825.05
2013-02-21 816.55
2013-02-22 829.87
2013-02-25 798.48
2013-02-26 804.98
2013-02-27 806.44
2013-02-28 808.92
2013-03-01 815.59
2013-03-04 818.75
2013-03-05 818.43
2013-03-06 821.91
2013-03-07 831.10
2013-03-08 834.09
2013-03-11 841.95
2013-03-12 840.09
2013-03-13 835.33
2013-03-14 848.56
2013-03-15 854.00
2013-03-18 846.84
2013-03-19 839.78
2013-03-20 843.38
2013-03-21 834.11
2013-03-22 835.20
2013-03-25 834.84
2013-03-26 831.17
2013-03-27 827.89
2013-03-28 835.20
2013-03-29 .
2013-04-01 835.45
2013-04-02 818.15
2013-04-03 801.38
2013-04-04 804.46
2013-04-05 794.90
2013-04-08 803.99
2013-04-09 799.36
2013-04-10 830.45
2013-04-11 841.24
2013-04-12 839.84
2013-04-15 810.14
2013-04-16 824.37
2013-04-17 793.43
2013-04-18 784.39
2013-04-19 781.82
2013-04-22 791.89
2013-04-23 802.61
2013-04-24 808.93
2013-04-25 822.67
2013-04-26 827.23
2013-04-29 828.16
2013-04-30 836.20
2013-05-01 819.18
2013-05-02 862.82
2013-05-03 872.63
2013-05-06 872.62
2013-05-07 880.60
2013-05-08 881.68
2013-05-09 884.07
2013-05-10 896.14
2013-05-13 894.67
2013-05-14 913.18
2013-05-15 920.84
2013-05-16 913.13
2013-05-17 937.34
2013-05-20 944.70
2013-05-21 954.86
2013-05-22 939.73
2013-05-23 933.40
2013-05-24 938.45
2013-05-27 .
2013-05-28 956.57
2013-05-29 951.46
2013-05-30 967.59
2013-05-31 950.67
2013-06-03 952.04
2013-06-04 940.15
2013-06-05 926.13
2013-06-06 953.33
2013-06-07 923.88
2013-06-10 924.68
2013-06-11 904.61
2013-06-12 895.92
2013-06-13 917.61
2013-06-14 915.16
2013-06-17 927.88
2013-06-18 930.90
2013-06-19 919.56
2013-06-20 894.13
2013-06-21 888.38
2013-06-24 864.01
2013-06-25 874.25
2013-06-26 897.12
2013-06-27 921.84
2013-06-28 931.25
2013-07-01 948.88
2013-07-02 938.66
2013-07-03 933.38
2013-07-04 .
2013-07-05 945.33
2013-07-08 946.76
2013-07-09 954.71
2013-07-10 952.19
2013-07-11 959.62
2013-07-12 953.39
2013-07-15 955.40
2013-07-16 945.12
2013-07-17 943.01
2013-07-18 956.59
2013-07-19 955.13
2013-07-22 965.26
2013-07-23 973.75
2013-07-24 965.71
2013-07-25 978.85
2013-07-26 974.64
2013-07-29 966.31
2013-07-30 967.09
2013-07-31 982.80
2013-08-01 985.46
2013-08-02 983.61
2013-08-05 973.30
2013-08-06 964.91
2013-08-07 958.50
2013-08-08 1021.92
2013-08-09 1063.22
2013-08-12 1087.04
2013-08-13 1079.62
2013-08-14 1061.42
2013-08-15 1048.20
2013-08-16 1029.37
2013-08-19 1023.87
2013-08-20 1039.97
2013-08-21 1029.97
2013-08-22 1044.12
2013-08-23 1051.46
2013-08-26 1037.57
2013-08-27 1010.45
2013-08-28 1017.24
2013-08-29 1024.17
2013-08-30 1003.12
2013-09-02 .
2013-09-03 1010.99
2013-09-04 1016.04
2013-09-05 1021.18
2013-09-06 1012.74
2013-09-09 1027.06
2013-09-10 1034.36
2013-09-11 1037.46
2013-09-12 1024.22
2013-09-13 1034.21
2013-09-16 1034.32
2013-09-17 1039.69
2013-09-18 1042.45
2013-09-19 1040.47
2013-09-20 1025.77
2013-09-23 1022.95
2013-09-24 1038.08
2013-09-25 1044.23
2013-09-26 1041.52
2013-09-27 1048.49
2013-09-30 1046.36
2013-10-01 1058.29
2013-10-02 1057.40
2013-10-03 1054.70
2013-10-04 1078.41
2013-10-07 1059.16
2013-10-08 1021.98
2013-10-09 1025.00
2013-10-10 1040.42
2013-10-11 1057.79
2013-10-14 1067.59
2013-10-15 1060.19
2013-10-16 1083.77
2013-10-17 1108.19
2013-10-18 1111.79
2013-10-21 1117.94
2013-10-22 1130.91
2013-10-23 1125.14
2013-10-24 1147.39
2013-10-25 1140.73
2013-10-28 1138.08
2013-10-29 1153.24
2013-10-30 1123.48
2013-10-31 1210.97
2013-11-01 1226.74
2013-11-04 1218.47
2013-11-05 1225.05
2013-11-06 1209.18
2013-11-07 1174.12
2013-11-08 1178.48
2013-11-11 1193.80
2013-11-12 1192.03
2013-11-13 1223.40
2013-11-14 1219.09
2013-11-15 1220.49
2013-11-18 1215.87
2013-11-19 1206.58
2013-11-20 1203.45
2013-11-21 1224.17
2013-11-22 1226.56
2013-11-25 1210.27
2013-11-26 1229.05
2013-11-27 1217.03
2013-11-28 .
2013-11-29 1220.60
2013-12-02 1206.15
2013-12-03 1200.07
2013-12-04 1212.86
2013-12-05 1214.40
2013-12-06 1213.64
2013-12-09 1207.82
2013-12-10 1218.83
2013-12-11 1196.26
2013-12-12 1185.51
2013-12-13 1182.81
2013-12-16 1206.84
2013-12-17 1230.62
2013-12-18 1248.99
2013-12-19 1229.33
2013-12-20 1241.28
2013-12-23 1250.66
2013-12-24 1253.86
2013-12-25 .
2013-12-26 1261.44
2013-12-27 1250.74
2013-12-30 1237.25
2013-12-31 1237.42
2014-01-01 .
2014-01-02 1212.45
2014-01-03 1228.82
2014-01-06 1225.09
2014-01-07 1248.04
2014-01-08 1253.77
2014-01-09 1272.89
2014-01-10 1301.97
2014-01-13 1261.41
2014-01-14 1296.14
2014-01-15 1305.68
2014-01-16 1317.12
2014-01-17 1312.72
2014-01-20 .
2014-01-21 1309.99
2014-01-22 1313.18
2014-01-23 1301.42
2014-01-24 1292.33
2014-01-27 1273.08
2014-01-28 1287.68
2014-01-29 1266.25
2014-01-30 1424.58
2014-01-31 1432.31
2014-02-03 1377.32
2014-02-04 1401.36
2014-02-05 1390.64
2014-02-06 1420.15
2014-02-07 1428.14
2014-02-10 1414.11
2014-02-11 1439.09
2014-02-12 1449.43
2014-02-13 1451.82
2014-02-14 1455.74
2014-02-17 .
2014-02-18 1453.77
2014-02-19 1433.54
2014-02-20 1456.73
2014-02-21 1466.98
2014-02-24 1491.61
2014-02-25 1492.88
2014-02-26 1489.01
2014-02-27 1503.92
2014-02-28 1489.54
2014-03-03 1487.88
2014-03-04 1542.08
2014-03-05 1518.69
2014-03-06 1524.13
2014-03-07 1539.89
2014-03-10 1536.24
2014-03-11 1518.61
2014-03-12 1521.72
2014-03-13 1494.36
2014-03-14 1484.72
2014-03-17 1510.53
2014-03-18 1538.37
2014-03-19 1527.40
2014-03-20 1550.41
2014-03-21 1534.54
2014-03-24 1519.83
2014-03-25 1506.30
2014-03-26 1478.20
2014-03-27 1463.49
2014-03-28 1479.25
2014-03-31 1495.94
2014-04-01 1519.99
2014-04-02 1555.12
2014-04-03 1522.33
2014-04-04 1463.86
2014-04-07 1408.21
2014-04-08 1462.98
2014-04-09 1482.41
2014-04-10 1430.52
2014-04-11 1411.88
2014-04-14 1397.53
2014-04-15 1429.77
2014-04-16 1459.37
2014-04-17 1453.27
2014-04-18 .
2014-04-21 1471.82
2014-04-22 1504.49
2014-04-23 1516.90
2014-04-24 1527.07
2014-04-25 1487.48
2014-04-28 1447.69
2014-04-29 1468.90
2014-04-30 1497.65
2014-05-01 1475.77
2014-05-02 1528.77
2014-05-05 1514.05
2014-05-06 1491.98
2014-05-07 1460.67
2014-05-08 1435.88
2014-05-09 1447.79
2014-05-12 1496.67
2014-05-13 1489.98
2014-05-14 1457.29
2014-05-15 1449.96
2014-05-16 1457.88
2014-05-19 1459.61
2014-05-20 1436.44
2014-05-21 1461.79
2014-05-22 1473.18
2014-05-23 1498.44
2014-05-26 .
2014-05-27 1506.16
2014-05-28 1485.27
2014-05-29 1495.65
2014-05-30 1472.92
2014-06-02 1452.16
2014-06-03 1456.81
2014-06-04 1469.68
2014-06-05 1481.74
2014-06-06 1507.70
2014-06-09 1508.90
2014-06-10 1510.68
2014-06-11 1516.96
2014-06-12 1473.98
2014-06-13 1457.35
2014-06-16 1459.32
2014-06-17 1469.47
2014-06-18 1483.75
2014-06-19 1475.70
2014-06-20 1483.14
2014-06-23 1484.87
2014-06-24 1491.74
2014-06-25 1509.49
2014-06-26 1524.51
2014-06-27 1526.34
2014-06-30 1525.38
2014-07-01 1560.15
2014-07-02 1580.11
2014-07-03 1588.92
2014-07-04 .
2014-07-07 1567.32
2014-07-08 1543.85
2014-07-09 1582.21
2014-07-10 1581.11
2014-07-11 1613.78
2014-07-14 1621.24
2014-07-15 1596.45
2014-07-16 1597.39
2014-07-17 1566.14
2014-07-18 1595.36
2014-07-21 1585.08
2014-07-22 1598.73
2014-07-23 1602.59
2014-07-24 1601.89
2014-07-25 1583.53
2014-07-28 1572.73
2014-07-29 1577.21
2014-07-30 1582.75
2014-07-31 1527.40
2014-08-01 1516.53
2014-08-04 1558.18
2014-08-05 1532.18
2014-08-06 1551.21
2014-08-07 1505.47
2014-08-08 1528.99
2014-08-11 1553.11
2014-08-12 1545.87
2014-08-13 1560.48
2014-08-14 1588.32
2014-08-15 1582.61
2014-08-18 1613.50
2014-08-19 1618.04
2014-08-20 1623.63
2014-08-21 1627.52
2014-08-22 1634.28
2014-08-25 1631.11
2014-08-26 1635.44
2014-08-27 1628.72
2014-08-28 1624.61
2014-08-29 1628.77
2014-09-01 .
2014-09-02 1620.67
2014-09-03 1614.07
2014-09-04 1609.69
2014-09-05 1612.79
2014-09-08 1617.54
2014-09-09 1595.89
2014-09-10 1591.48
2014-09-11 1609.91
2014-09-12 1584.54
2014-09-15 1547.49
2014-09-16 1549.85
2014-09-17 1536.80
2014-09-18 1550.18
2014-09-19 1546.05
2014-09-22 1510.09
2014-09-23 1492.35
2014-09-24 1499.02
2014-09-25 1475.15
2014-09-26 1496.95
2014-09-29 1474.60
2014-09-30 1428.68
2014-10-01 1417.84
2014-10-02 1455.68
2014-10-03 1460.62
2014-10-06 1442.70
2014-10-07 1402.72
2014-10-08 1445.74
2014-10-09 1385.04
2014-10-10 1352.83
2014-10-13 1299.78
2014-10-14 1342.11
2014-10-15 1351.59
2014-10-16 1387.91
2014-10-17 1393.31
2014-10-20 1399.43
2014-10-21 1444.25
2014-10-22 1417.04
2014-10-23 1435.56
2014-10-24 1451.86
2014-10-27 1436.82
2014-10-28 1497.04
2014-10-29 1501.43
2014-10-30 1582.15
2014-10-31 1569.66
2014-11-03 1564.78
2014-11-04 1553.69
2014-11-05 1533.60
2014-11-06 1573.15
2014-11-07 1569.57
2014-11-10 1576.58
2014-11-11 1577.86
2014-11-12 1591.80
2014-11-13 1572.44
2014-11-14 1576.83
2014-11-17 1572.31
2014-11-18 1598.76
2014-11-19 1580.77
2014-11-20 1592.87
2014-11-21 1592.54
2014-11-24 1623.32
2014-11-25 1593.37
2014-11-26 1583.82
2014-11-27 .
2014-11-28 1583.35
2014-12-01 1558.96
2014-12-02 1561.66
2014-12-03 1577.38
2014-12-04 1573.19
2014-12-05 1560.77
2014-12-08 1515.58
2014-12-09 1585.61
2014-12-10 1548.18
2014-12-11 1553.30
2014-12-12 1532.44
2014-12-15 1530.08
2014-12-16 1508.06
2014-12-17 1532.62
2014-12-18 1591.76
2014-12-19 1554.29
2014-12-22 1545.87
2014-12-23 1550.64
2014-12-24 1554.41
2014-12-25 .
2014-12-26 1585.39
2014-12-29 1591.28
2014-12-30 1574.50
2014-12-31 1570.93
2015-01-01 .
2015-01-02 1548.30
2015-01-05 1473.22
2015-01-06 1450.08
2015-01-07 1485.91
2015-01-08 1503.41
2015-01-09 1482.97
2015-01-12 1478.91
2015-01-13 1474.43
2015-01-14 1468.55
2015-01-15 1427.41
2015-01-16 1452.96
2015-01-19 .
2015-01-20 1452.24
2015-01-21 1462.78
2015-01-22 1471.49
2015-01-23 1498.78
2015-01-26 1510.48
2015-01-27 1508.76
2015-01-28 1484.85
2015-01-29 1731.80
2015-01-30 1766.07
2015-02-02 1788.11
2015-02-03 1825.96
2015-02-04 1802.61
2015-02-05 1832.90
2015-02-06 1802.82
2015-02-09 1781.23
2015-02-10 1810.54
2015-02-11 1804.35
2015-02-12 1885.19
2015-02-13 1864.16
2015-02-16 .
2015-02-17 1874.47
2015-02-18 1865.71
2015-02-19 1863.51
2015-02-20 1856.86
2015-02-23 1847.00
2015-02-24 1824.04
2015-02-25 1859.07
2015-02-26 1860.86
2015-02-27 1868.60
2015-03-02 1923.81
2015-03-03 1927.06
2015-03-04 1894.44
2015-03-05 1878.78
2015-03-06 1841.69
2015-03-09 1818.14
2015-03-10 1784.46
2015-03-11 1796.76
2015-03-12 1813.04
2015-03-13 1791.20
2015-03-16 1831.24
2015-03-17 1817.62
2015-03-18 1855.28
2015-03-19 1863.08
2015-03-20 1862.13
2015-03-23 1863.13
2015-03-24 1849.91
2015-03-25 1805.42
2015-03-26 1815.99
2015-03-27 1818.01
2015-03-30 1858.48
2015-03-31 1831.20
2015-04-01 1816.96
2015-04-02 1836.61
2015-04-03 .
#2015-04-06|1849.01 #2015-04-07|1846.41 #2015-04-08|1865.61 #2015-04-09|1889.01 #2015-04-10|1890.23 #2015-04-13|1882.33 #2015-04-14|1870.81 #2015-04-15|1893.24 #2015-04-16|1890.95 #2015-04-17|1869.71 #2015-04-20|1927.78 #2015-04-21|1939.16 #2015-04-22|1957.26 #2015-04-23|1980.37 #2015-04-24|1964.75 #2015-04-27|1947.90 #2015-04-28|1955.86 #2015-04-29|1909.99 #2015-04-30|1798.85 #2015-05-01|1763.04 #2015-05-04|1770.58 #2015-05-05|1723.50 #2015-05-06|1716.65 #2015-05-07|1725.87 #2015-05-08|1776.52 #2015-05-11|1801.86 #2015-05-12|1770.67 #2015-05-13|1735.05 #2015-05-14|1737.03 #2015-05-15|1727.61 #2015-05-18|1734.38 #2015-05-19|1706.79 #2015-05-20|1738.81 #2015-05-21|1723.33 #2015-05-22|1719.11 #2015-05-25| . #2015-05-26|1690.70 #2015-05-27|1698.51 #2015-05-28|1698.30 #2015-05-29|1674.95 #2015-06-01|1681.17 #2015-06-02|1697.10 #2015-06-03|1715.99 #2015-06-04|1693.66 #2015-06-05|1704.21 #2015-06-08|1679.64 #2015-06-09|1671.09 #2015-06-10|1652.68 #2015-06-11|1697.48 #2015-06-12|1681.67 #2015-06-15|1667.39 #2015-06-16|1691.89 #2015-06-17|1697.36 #2015-06-18|1733.23 #2015-06-19|1735.18 #2015-06-22|1731.14 #2015-06-23|1744.09 #2015-06-24|1720.43 #2015-06-25|1710.75 #2015-06-26|1726.82 #2015-06-29|1634.02 #2015-06-30|1640.60 #2015-07-01|1657.09 #2015-07-02|1640.57 #2015-07-03| . #2015-07-06|1636.26 #2015-07-07|1645.61 #2015-07-08|1562.62 #2015-07-09|1573.06 #2015-07-10|1593.67 #2015-07-13|1619.64 #2015-07-14|1606.97 #2015-07-15|1583.03 #2015-07-16|1533.40 #2015-07-17|1519.59 #2015-07-20|1507.31 #2015-07-21|1539.48 #2015-07-22|1538.25 #2015-07-23|1560.04 #2015-07-24|1525.80 #2015-07-27|1475.85 #2015-07-28|1514.39 #2015-07-29|1537.02 #2015-07-30|1535.20 #2015-07-31|1522.35 #2015-08-03|1542.21 #2015-08-04|1545.10 #2015-08-05|1628.05 #2015-08-06|1543.36 #2015-08-07|1587.91 #2015-08-10|1614.30 #2015-08-11|1535.21 #2015-08-12|1516.13 #2015-08-13|1489.23 #2015-08-14|1490.95 #2015-08-17|1494.82 #2015-08-18|1485.45 #2015-08-19|1456.61 #2015-08-20|1393.64 #2015-08-21|1337.48 #2015-08-24|1290.01 #2015-08-25|1307.88 #2015-08-26|1355.82 #2015-08-27|1390.29 #2015-08-28|1392.75 #2015-08-31|1371.35 #2015-09-01|1334.96 #2015-09-02|1366.12 #2015-09-03|1375.12 #2015-09-04|1351.04 #2015-09-07| . #2015-09-08|1406.40 #2015-09-09|1373.62 #2015-09-10|1369.75 #2015-09-11|1380.66 #2015-09-14|1365.75 #2015-09-15|1406.67 #2015-09-16|1434.37 #2015-09-17|1434.41 #2015-09-18|1405.97 #2015-09-21|1405.73 #2015-09-22|1358.41 #2015-09-23|1338.59 #2015-09-24|1347.68 #2015-09-25|1332.35 #2015-09-28|1294.41 #2015-09-29|1293.56 #2015-09-30|1337.28 #2015-10-01|1360.72 #2015-10-02|1383.62 #2015-10-05|1442.20 #2015-10-06|1442.13 #2015-10-07|1462.98 #2015-10-08|1487.50 #2015-10-09|1482.30 #2015-10-12|1475.20 #2015-10-13|1457.78 #2015-10-14|1439.43 #2015-10-15|1462.10 #2015-10-16|1472.82 #2015-10-19|1461.13 #2015-10-20|1450.52 #2015-10-21|1435.33 #2015-10-22|1460.49 #2015-10-23|1497.83 #2015-10-26|1487.08 #2015-10-27|1462.75 #2015-10-28|1485.47 #2015-10-29|1503.41 #2015-10-30|1512.77 #2015-11-02|1525.80 #2015-11-03|1538.14 #2015-11-04|1526.91 #2015-11-05|1532.62 #2015-11-06|1520.46 #2015-11-09|1489.87 #2015-11-10|1456.51 #2015-11-11|1437.24 #2015-11-12|1391.21 #2015-11-13|1383.20 #2015-11-16|1410.20 #2015-11-17|1392.94 #2015-11-18|1422.10 #2015-11-19|1413.85 #2015-11-20|1419.44 #2015-11-23|1432.71 #2015-11-24|1454.62 #2015-11-25|1471.09 #2015-11-26| . #2015-11-27|1447.10 #2015-11-30|1446.50 #2015-12-01|1452.39 #2015-12-02|1436.41 #2015-12-03|1413.82 #2015-12-04|1409.53 #2015-12-07|1388.09 #2015-12-08|1379.30 #2015-12-09|1357.75 #2015-12-10|1355.58 #2015-12-11|1308.85 #2015-12-14|1291.50 #2015-12-15|1315.64 #2015-12-16|1352.93 #2015-12-17|1308.64 #2015-12-18|1277.60 #2015-12-21|1283.50 #2015-12-22|1287.03 #2015-12-23|1340.30 #2015-12-24|1336.84 #2015-12-25| . #2015-12-28|1342.99 #2015-12-29|1358.28 #2015-12-30|1351.93 #2015-12-31|1342.19 #2016-01-01| . #2016-01-04|1319.62 #2016-01-05|1347.68 #2016-01-06|1310.91 #2016-01-07|1249.69 #2016-01-08|1226.65 #2016-01-11|1230.20 #2016-01-12|1234.45 #2016-01-13|1191.34 #2016-01-14|1190.00 #2016-01-15|1142.08 #2016-01-18| . #2016-01-19|1113.05 #2016-01-20|1113.46 #2016-01-21|1119.17 #2016-01-22|1144.58 #2016-01-25|1138.21 #2016-01-26|1170.87 #2016-01-27|1159.22 #2016-01-28|1051.13 #2016-01-29|1118.02 #2016-02-01|1108.26 #2016-02-02|1068.44 #2016-02-03|1079.87 #2016-02-04|1096.71 #2016-02-05|1072.93 #2016-02-08|1043.66 #2016-02-09|1042.33 #2016-02-10|1060.52 #2016-02-11|1039.17 #2016-02-12|1066.93 #2016-02-15| . #2016-02-16|1105.60 #2016-02-17|1149.45 #2016-02-18|1134.96 #2016-02-19|1119.94 #2016-02-22|1148.37 #2016-02-23|1132.93 #2016-02-24|1133.24 #2016-02-25|1150.26 #2016-02-26|1170.89 #2016-02-29|1163.73 #2016-03-01|1196.40 #2016-03-02|1193.96 #2016-03-03|1208.65 #2016-03-04|1211.03 #2016-03-07|1213.04 #2016-03-08|1171.80 #2016-03-09|1168.92 #2016-03-10|1169.59 #2016-03-11|1221.05 #2016-03-14|1238.70 #2016-03-15|1224.63 #2016-03-16|1238.72 #2016-03-17|1283.98 #2016-03-18|1290.55 #2016-03-21|1288.97 #2016-03-22|1282.59 #2016-03-23|1243.52 #2016-03-24|1276.41 #2016-03-25| . #2016-03-28|1272.47 #2016-03-29|1290.35 #2016-03-30|1295.52 #2016-03-31|1314.54 #2016-04-01|1282.73 #2016-04-04|1256.78 #2016-04-05|1229.12 #2016-04-06|1241.20 #2016-04-07|1225.45 #2016-04-08|1217.10 #2016-04-11|1216.15 #2016-04-12|1209.09 #2016-04-13|1259.87 #2016-04-14|1269.58 #2016-04-15|1272.80 #2016-04-18|1279.18 #2016-04-19|1269.84 #2016-04-20|1284.04 #2016-04-21|1284.38 #2016-04-22|1317.33 #2016-04-25|1296.01 #2016-04-26|1309.95 #2016-04-27|1318.16 #2016-04-28|1191.10 #2016-04-29|1193.70 #2016-05-02|1188.77 #2016-05-03|1170.42 #2016-05-04|1146.26 #2016-05-05|1133.76 #2016-05-06|1141.05 #2016-05-09|1142.33 #2016-05-10|1173.77 #2016-05-11|1155.64 #2016-05-12|1151.99 #2016-05-13|1143.47 #2016-05-16|1156.44 #2016-05-17|1141.40 #2016-05-18|1134.34 #2016-05-19|1120.83 #2016-05-20|1162.77 #2016-05-23|1147.38 #2016-05-24|1179.46 #2016-05-25|1186.69 #2016-05-26|1186.43 #2016-05-27|1199.38 #2016-05-30| . #2016-05-31|1203.84 #2016-06-01|1205.45 #2016-06-02|1227.27 #2016-06-03|1214.37 #2016-06-06|1222.51 #2016-06-07|1231.98 #2016-06-08|1240.78 #2016-06-09|1221.68 #2016-06-10|1189.08 #2016-06-13|1176.52 #2016-06-14|1177.73 #2016-06-15|1188.90 #2016-06-16|1175.39 #2016-06-17|1181.69 #2016-06-20|1198.99 #2016-06-21|1186.74 #2016-06-22|1184.46 #2016-06-23|1208.62 #2016-06-24|1129.00 #2016-06-27|1074.02 #2016-06-28|1109.51 #2016-06-29|1126.43 #2016-06-30|1152.46 #2016-07-01|1169.40 #2016-07-04| . #2016-07-05|1136.28 #2016-07-06|1138.97 #2016-07-07|1149.02 #2016-07-08|1182.72 #2016-07-11|1194.43 #2016-07-12|1229.15 #2016-07-13|1231.88 #2016-07-14|1230.58 #2016-07-15|1235.74 #2016-07-18|1240.77 #2016-07-19|1236.79 #2016-07-20|1272.07 #2016-07-21|1281.77 #2016-07-22|1264.20 #2016-07-25|1260.31 #2016-07-26|1286.66 #2016-07-27|1282.93 #2016-07-28|1272.88 #2016-07-29|1296.07 #2016-08-01|1294.15 #2016-08-02|1275.52 #2016-08-03|1288.68 #2016-08-04|1353.89 #2016-08-05|1344.76 #2016-08-08|1339.43 #2016-08-09|1349.39 #2016-08-10|1336.79 #2016-08-11|1337.71 #2016-08-12|1336.02 #2016-08-15|1350.52 #2016-08-16|1342.52 #2016-08-17|1353.95 #2016-08-18|1355.88 #2016-08-19|1343.01 #2016-08-22|1345.47 #2016-08-23|1354.72 #2016-08-24|1343.33 #2016-08-25|1350.97 #2016-08-26|1346.11 #2016-08-29|1345.85 #2016-08-30|1340.23 #2016-08-31|1331.31 #2016-09-01|1337.18 #2016-09-02|1359.15 #2016-09-05| . #2016-09-06|1358.58 #2016-09-07|1376.14 #2016-09-08|1357.02 #2016-09-09|1288.92 #2016-09-12|1305.87 #2016-09-13|1283.07 #2016-09-14|1270.14 #2016-09-15|1302.97 #2016-09-16|1297.58 #2016-09-19|1303.03 #2016-09-20|1316.14 #2016-09-21|1341.00 #2016-09-22|1357.43 #2016-09-23|1353.68 #2016-09-26|1334.50 #2016-09-27|1344.30 #2016-09-28|1353.92 #2016-09-29|1340.56 #2016-09-30|1358.38 #2016-10-03|1360.69 #2016-10-04|1340.47 #2016-10-05|1354.63 #2016-10-06|1350.52 #2016-10-07|1343.28 #2016-10-10|1351.80 #2016-10-11|1312.76 #2016-10-12|1309.76 #2016-10-13|1282.67 #2016-10-14|1292.03 #2016-10-17|1285.61 #2016-10-18|1285.12 #2016-10-19|1290.01 #2016-10-20|1286.77 #2016-10-21|1287.83 #2016-10-24|1288.35 #2016-10-25|1258.09 #2016-10-26|1263.71 #2016-10-27|1251.27 #2016-10-28|1262.99 #2016-10-31|1280.19 #2016-11-01|1270.11 #2016-11-02|1252.01 #2016-11-03|1288.32 #2016-11-04|1280.31 #2016-11-07|1314.01 #2016-11-08|1333.10 #2016-11-09|1334.45 #2016-11-10|1361.37 #2016-11-11|1371.48 #2016-11-14|1641.89 #2016-11-15|1641.18 #2016-11-16|1637.20 #2016-11-17|1641.17 #2016-11-18|1643.58 #2016-11-21|1645.23 #2016-11-22|1642.65 #2016-11-23|1641.41 #2016-11-24| . #2016-11-25|1644.05 #2016-11-28|1635.04 #2016-11-29|1636.06 #2016-11-30|1633.26 #2016-12-01|1628.24 #2016-12-02|1623.00 #2016-12-05|1628.41 #2016-12-06|1629.48 #2016-12-07|1639.38 #2016-12-08|1648.26 #2016-12-09|1644.92 #2016-12-12|1641.99 #2016-12-13|1645.13 #2016-12-14|1642.30 #2016-12-15|1652.30 #2016-12-16|1652.68 #2016-12-19|1651.34 #2016-12-20|1653.43 #2016-12-21|1650.37 #2016-12-22|1643.42 #2016-12-23|1644.97 #2016-12-26| . #2016-12-27|1653.54 #2016-12-28|1653.09 #2016-12-29|1653.50 #2016-12-30|1651.65 #2017-01-02| . #2017-01-03|1651.40 #2017-01-04|1656.90 #2017-01-05|1657.01 #2017-01-06|1654.68 #2017-01-09|1652.69 #2017-01-10|1650.79 #2017-01-11|1655.56 #2017-01-12|1652.96 #2017-01-13|1651.33 #2017-01-16| . #2017-01-17|1647.88 #2017-01-18|1647.17 #2017-01-19|1641.55 #2017-01-20|1645.05 #2017-01-23|1644.61 #2017-01-24|1647.23 #2017-01-25|1649.36 #2017-01-26|1639.98 #2017-01-27|1636.41 #2017-01-30|1632.42 #2017-01-31|1635.03 #2017-02-01|1639.72 #2017-02-02|1638.49 #2017-02-03|1641.60 #2017-02-06|1643.71 #2017-02-07|1646.92 #2017-02-08|1640.60 #2017-02-09|1640.86 #2017-02-10|1640.35 #2017-02-13|1638.09 #2017-02-14|1642.42 #2017-02-15|1645.70 #2017-02-16|1641.52 #2017-02-17|1668.98 #2017-02-20| . #2017-02-21|1697.27 #2017-02-22|1676.79 #2017-02-23|1651.43 #2017-02-24|1614.36 #2017-02-27|1622.13 #2017-02-28|1576.31 #2017-03-01|1562.66 #2017-03-02|1542.14 #2017-03-03|1551.89 #2017-03-06|1570.45 #2017-03-07|1544.12 #2017-03-08|1560.63 #2017-03-09|1572.31 #2017-03-10|1564.52 #2017-03-13|1570.37 #2017-03-14|1564.50 #2017-03-15|1593.78 #2017-03-16|1584.00 #2017-03-17|1606.45 #2017-03-20|1590.84 #2017-03-21|1580.11 #2017-03-22|1546.75 #2017-03-23|1565.23 #2017-03-24|1556.35 #2017-03-27|1564.13 #2017-03-28|1591.62 #2017-03-29|1585.88 #2017-03-30|1582.93 #2017-03-31|1617.13 #2017-04-03|1583.03 #2017-04-04|1581.05 #2017-04-05|1580.05 #2017-04-06|1590.78 #2017-04-07|1586.92 #2017-04-10|1581.96 #2017-04-11|1608.28 #2017-04-12|1580.79 #2017-04-13|1568.18 #2017-04-14| . #2017-04-17|1594.57 #2017-04-18|1582.84 #2017-04-19|1603.29 #2017-04-20|1643.36 #2017-04-21|1630.65 #2017-04-24|1629.68 #2017-04-25|1652.05 #2017-04-26|1643.23 #2017-04-27|1628.71 #2017-04-28|1628.74 #2017-05-01|1675.39 #2017-05-02|1664.07 #2017-05-03|1645.71 #2017-05-04|1644.88 #2017-05-05|1562.13 #2017-05-08|1547.57 #2017-05-09|1558.54 #2017-05-10|1605.40 #2017-05-11|1591.73 #2017-05-12|1592.70 #2017-05-15|1589.77 #2017-05-16|1599.53 #2017-05-17|1573.15 #2017-05-18|1540.46 #2017-05-19|1534.13 #2017-05-22|1548.75 #2017-05-23|1539.97 #2017-05-24|1535.09 #2017-05-25|1544.85 #2017-05-26|1557.54 #2017-05-29| . #2017-05-30|1573.15 #2017-05-31|1586.81 #2017-06-01|1630.73 #2017-06-02|1644.38 #2017-06-05|1620.96 #2017-06-06|1604.38 #2017-06-07|1620.86 #2017-06-08|1629.11 #2017-06-09|1645.34 #2017-06-12|1651.23 #2017-06-13|1631.58 #2017-06-14|1627.87 #2017-06-15|1644.22 #2017-06-16|1622.37 #2017-06-19|1642.98 #2017-06-20|1611.37 #2017-06-21|1621.69 #2017-06-22|1636.39 #2017-06-23|1646.84 #2017-06-26|1656.18 #2017-06-27|1631.38 #2017-06-28|1651.65 #2017-06-29|1644.78 #2017-06-30|1642.44 #2017-07-03|1666.07 #2017-07-04| . #2017-07-05|1660.71 #2017-07-06|1649.03 #2017-07-07|1667.02 #2017-07-10|1626.50 #2017-07-11|1626.36 #2017-07-12|1673.75 #2017-07-13|1649.57 #2017-07-14|1638.31 #2017-07-17|1644.56 #2017-07-18|1634.05 #2017-07-19|1658.23 #2017-07-20|1641.48 #2017-07-21|1642.84 #2017-07-24|1667.30 #2017-07-25|1752.20 #2017-07-26|1721.57 #2017-07-27|1681.44 #2017-07-28|1691.20 #2017-07-31|1664.96 #2017-08-01|1670.32 #2017-08-02|1645.88 #2017-08-03|1650.02 #2017-08-04|1593.56 #2017-08-07|1624.64 #2017-08-08|1579.63 #2017-08-09|1571.46 #2017-08-10|1534.50 #2017-08-11|1544.15 #2017-08-14|1592.11 #2017-08-15|1571.52 #2017-08-16|1573.02 #2017-08-17|1527.81 #2017-08-18|1523.41 #2017-08-21|1536.75 #2017-08-22|1546.52 #2017-08-23|1539.65 #2017-08-24|1560.79 #2017-08-25|1554.35 #2017-08-28|1571.45 #2017-08-29|1584.42 #2017-08-30|1604.07 #2017-08-31|1645.82 #2017-09-01|1631.41 #2017-09-04| . #2017-09-05|1614.64 #2017-09-06|1634.97 #2017-09-07|1611.76 #2017-09-08|1601.57 #2017-09-11|1575.82 #2017-09-12|1588.79 #2017-09-13|1646.54 #2017-09-14|1712.03 #2017-09-15|1769.92 #2017-09-18|1772.95 #2017-09-19|1795.96 #2017-09-20|1766.61 #2017-09-21|1759.02 #2017-09-22|1771.80 #2017-09-25|1769.73 #2017-09-26|1787.31 #2017-09-27|1849.77 #2017-09-28|1867.93 #2017-09-29|1869.18 #2017-10-02|1910.50 #2017-10-03|1931.11 #2017-10-04|1946.82 #2017-10-05|1931.73 #2017-10-06|1918.52 #2017-10-09|1912.37 #2017-10-10|1895.99 #2017-10-11|1905.02 #2017-10-12|1922.75 #2017-10-13|1913.24 #2017-10-16|1902.43 #2017-10-17|1892.53 #2017-10-18|1915.11 #2017-10-19|1881.33 #2017-10-20|1920.30 #2017-10-23|1933.51 #2017-10-24|1932.69 #2017-10-25|1791.59 #2017-10-26|1856.62 #2017-10-27|1854.43 #2017-10-30|1856.83 #2017-10-31|1799.71 #2017-11-01|1825.79 #2017-11-02|1946.33 #2017-11-03|1744.21 #2017-11-06|1718.60 #2017-11-07|1755.83 #2017-11-08|1790.71 #2017-11-09|1764.43 #2017-11-10|1780.29 #2017-11-13|1804.12 #2017-11-14|1806.90 #2017-11-15|1858.89 #2017-11-16|1889.30 #2017-11-17|1896.17 #2017-11-20|1918.76 #2017-11-21|1995.54 #2017-11-22|1970.50 #2017-11-23| . #2017-11-24|1993.16 #2017-11-27|1953.59 #2017-11-28|1925.68 #2017-11-29|1852.63 #2017-11-30|1865.06 #2017-12-01|1826.76 #2017-12-04|1789.28 #2017-12-05|1776.83 #2017-12-06|1772.20 #2017-12-07|1783.99 #2017-12-08|1722.56 #2017-12-11|1753.51 #2017-12-12|1722.72 #2017-12-13|1741.98 #2017-12-14|1717.24 #2017-12-15|1750.10 #2017-12-18|1776.22 #2017-12-19|1759.15 #2017-12-20|1750.97 #2017-12-21|1747.86 #2017-12-22|1746.99 #2017-12-25| . #2017-12-26|1733.96 #2017-12-27|1742.09 #2017-12-28|1715.22 #2017-12-29|1670.72 #2018-01-01| . #2018-01-02|1700.70 #2018-01-03|1739.21 #2018-01-04|1719.55 #2018-01-05|1741.98 #2018-01-08|1753.92 #2018-01-09|1704.45 #2018-01-10|1698.63 #2018-01-11|1700.30 #2018-01-12|1700.24 #2018-01-15| . #2018-01-16|1551.63 #2018-01-17|1583.04 #2018-01-18|1579.93 #2018-01-19|1605.70 #2018-01-22|1592.32 #2018-01-23|1583.27 #2018-01-24|1583.04 #2018-01-25|1604.95 #2018-01-26|1626.74 #2018-01-29|1607.08 #2018-01-30|1579.35 #2018-01-31|1577.56 #2018-02-01|1574.74 #2018-02-02|1522.74 #2018-02-05|1466.88 #2018-02-06|1490.63 #2018-02-07|1514.56 #2018-02-08|1476.27 #2018-02-09|1502.21 #2018-02-12|1485.27 #2018-02-13|1484.57 #2018-02-14|1508.38 #2018-02-15|1538.13 #2018-02-16|1528.85 #2018-02-19| . #2018-02-20|1532.77 #2018-02-21|1504.98 #2018-02-22|1483.02 #2018-02-23|1707.07 #2018-02-26|1657.71 #2018-02-27|1621.39 #2018-02-28|1577.63 #2018-03-01|1578.73 #2018-03-02|1600.52 #2018-03-05|1634.66 #2018-03-06|1631.66 #2018-03-07|1659.54 #2018-03-08|1533.03 #2018-03-09|1565.18 #2018-03-12|1592.83 #2018-03-13|1599.58 #2018-03-14|1561.98 #2018-03-15|1560.80 #2018-03-16|1607.34 #2018-03-19|1576.11 #2018-03-20|1536.92 #2018-03-21|1511.33 #2018-03-22|1487.89 #2018-03-23|1460.39 #2018-03-26|1467.53 #2018-03-27|1456.56 #2018-03-28|1471.19 #2018-03-29|1469.67 #2018-03-30| . #2018-04-02|1417.03 #2018-04-03|1409.40 #2018-04-04|1428.70 #2018-04-05|1447.57 #2018-04-06|1438.05 #2018-04-09|1419.77 #2018-04-10|1471.47 #2018-04-11|1453.60 #2018-04-12|1459.72 #2018-04-13|1446.09 #2018-04-16|1449.56 #2018-04-17|1481.95 #2018-04-18|1477.20 #2018-04-19|1458.70 #2018-04-20|1464.88 #2018-04-23|1454.52 #2018-04-24|1412.35 #2018-04-25|1420.45 #2018-04-26|1429.16 #2018-04-27|1396.82 #2018-04-30|1364.26 #2018-05-01|1387.64 #2018-05-02|1400.27 #2018-05-03|1356.67 #2018-05-04|1103.04 #2018-05-07|1093.30 #2018-05-08|1098.64 #2018-05-09|1193.66 #2018-05-10|1159.57 #2018-05-11|1196.51 #2018-05-14|1203.01 #2018-05-15|1233.28 #2018-05-16|1238.36 #2018-05-17|1248.95 #2018-05-18|1242.90 #2018-05-21|1266.34 #2018-05-22|1264.00 #2018-05-23|1272.42 #2018-05-24|1268.23 #2018-05-25|1254.63 #2018-05-28| . #2018-05-29|1252.78 #2018-05-30|1248.71 #2018-05-31|1245.45 #2018-06-01|1255.37 #2018-06-04|1248.71 #2018-06-05|1266.85 #2018-06-06|1293.23 #2018-06-07|1288.43 #2018-06-08|1303.15 #2018-06-11|1332.18 #2018-06-12|1352.12 #2018-06-13|1350.89 #2018-06-14|1374.07 #2018-06-15|1372.97 #2018-06-18|1358.93 #2018-06-19|1356.39 #2018-06-20|1388.79 #2018-06-21|1387.55 #2018-06-22|1420.98 #2018-06-25|1403.38 #2018-06-26|1462.77 #2018-06-27|1399.14 #2018-06-28|1416.37 #2018-06-29|1413.43 #2018-07-02|1409.48 #2018-07-03|1403.12 #2018-07-04| . #2018-07-05|1425.11 #2018-07-06|1440.03 #2018-07-09|1465.26 #2018-07-10|1445.29 #2018-07-11|1442.03 #2018-07-12|1459.34 #2018-07-13|1439.06 #2018-07-16|1423.41 #2018-07-17|1448.60 #2018-07-18|1464.41 #2018-07-19|1474.26 #2018-07-20|1468.58 #2018-07-23|1465.87 #2018-07-24|1436.91 #2018-07-25|1390.76 #2018-07-26|1409.50 #2018-07-27|1351.58 #2018-07-30|1318.21 #2018-07-31|1319.37 #2018-08-01|1317.81 #2018-08-02|1338.60 #2018-08-03|1483.62 #2018-08-06|1461.13 #2018-08-07|1457.76 #2018-08-08|1468.36 #2018-08-09|1477.34 #2018-08-10|1453.06 #2018-08-13|1471.22 #2018-08-14|1462.46 #2018-08-15|1431.76 #2018-08-16|1461.82 #2018-08-17|1456.69 #2018-08-20|1477.14 #2018-08-21|1503.69 #2018-08-22|1513.30 #2018-08-23|1514.71 #2018-08-24|1515.72 #2018-08-27|1511.41 #2018-08-28|1514.84 #2018-08-29|1549.84 #2018-08-30|1533.47 #2018-08-31|1513.51 #2018-09-03| . #2018-09-04|1460.62 #2018-09-05|1464.21 #2018-09-06|1432.41 #2018-09-07|1416.59 #2018-09-10|1434.45 #2018-09-11|1425.99 #2018-09-12|1403.30 #2018-09-13|1412.56 #2018-09-14|1431.71 #2018-09-17|1416.40 #2018-09-18|1441.15 #2018-09-19|1435.52 #2018-09-20|1459.12 #2018-09-21|1435.33 #2018-09-24|1399.43 #2018-09-25|1410.41 #2018-09-26|1388.04 #2018-09-27|1385.96 #2018-09-28|1397.42 #2018-10-01|1383.10 #2018-10-02|1348.17 #2018-10-03|1364.09 #2018-10-04|1358.95 #2018-10-05|1338.92 #2018-10-08|1334.42 #2018-10-09|1322.52 #2018-10-10|1252.74 #2018-10-11|1256.50 #2018-10-12|1251.25 #2018-10-15|1252.81 #2018-10-16|1303.10 #2018-10-17|1279.15 #2018-10-18|1250.33 #2018-10-19|1207.76 #2018-10-22|1209.65 #2018-10-23|1210.12 #2018-10-24|1144.77 #2018-10-25|1170.50 #2018-10-26|1150.78 #2018-10-29|1131.36 #2018-10-30|1138.11 #2018-10-31|1151.13 #2018-11-01|1197.49 #2018-11-02|1194.94 #2018-11-05|1153.30 #2018-11-06|1178.10 #2018-11-07|1161.25 #2018-11-08|1142.48 #2018-11-09|1219.30 #2018-11-12|1160.34 #2018-11-13|1130.28 #2018-11-14|1125.94 #2018-11-15|1153.34 #2018-11-16|1149.31 #2018-11-19|1116.99 #2018-11-20|1092.50 #2018-11-21|1121.93 #2018-11-22| . #2018-11-23|1131.23 #2018-11-26|1125.54 #2018-11-27|1100.20 #2018-11-28|1120.97 #2018-11-29|1111.04 #2018-11-30|1113.33 #2018-12-03|1167.27 #2018-12-04|1093.82 #2018-12-05| . #2018-12-06|1074.17 #2018-12-07|1046.39 #2018-12-10|1025.39 #2018-12-11|1021.27 #2018-12-12|1030.73 #2018-12-13|1020.17 #2018-12-14| 987.49 #2018-12-17| 942.46 #2018-12-18| 955.91 #2018-12-19| 920.35 #2018-12-20| 902.63 #2018-12-21| 868.73 #2018-12-24| 839.43 #2018-12-25| . #2018-12-26| 880.88 #2018-12-27| 878.62 #2018-12-28| 892.15 #2018-12-31| 926.45 #2019-01-01| . #2019-01-02| 973.79 #2019-01-03| 950.52 #2019-01-04| 997.54 #2019-01-07|1041.66 #2019-01-08|1036.93 #2019-01-09|1069.06 #2019-01-10|1064.87 #2019-01-11|1074.44 #2019-01-14|1046.55 #2019-01-15|1030.34 #2019-01-16|1029.45 #2019-01-17|1016.02 #2019-01-18|1023.91 #2019-01-21| . #2019-01-22| 993.98 #2019-01-23| 987.41 #2019-01-24|1000.74 #2019-01-25|1011.55 #2019-01-28| 996.65 #2019-01-29| 986.82 #2019-01-30| 995.71 #2019-01-31|1009.52 #2019-02-01|1022.86 #2019-02-04|1028.66 #2019-02-05|1036.47 #2019-02-06|1016.52 #2019-02-07| 986.19 #2019-02-08| 981.98 #2019-02-11|1014.14 #2019-02-12|1000.37 #2019-02-13|1022.10 #2019-02-14|1036.02 #2019-02-15|1043.05 #2019-02-18| . #2019-02-19|1033.02 #2019-02-20|1033.96 #2019-02-21|1026.94 #2019-02-22|1076.29 #2019-02-25|1122.72 #2019-02-26|1108.19 #2019-02-27|1112.52 #2019-02-28|1082.11 #2019-03-01|1093.67 #2019-03-04|1105.12 #2019-03-05|1101.75 #2019-03-06|1092.95 #2019-03-07|1078.43 #2019-03-08|1026.61 #2019-03-11|1031.50 #2019-03-12|1037.87 #2019-03-13|1003.22 #2019-03-14| 996.28 #2019-03-15|1030.31 #2019-03-18|1038.58 #2019-03-19|1034.32 #2019-03-20|1039.43 #2019-03-21|1046.16 #2019-03-22|1032.11 #2019-03-25|1038.93 #2019-03-26|1051.96 #2019-03-27|1059.57 #2019-03-28|1058.12 #2019-03-29|1066.16 #2019-04-01|1085.97 #2019-04-02|1090.47 #2019-04-03|1091.99 #2019-04-04|1089.81 #2019-04-05|1090.68 #2019-04-08|1101.04 #2019-04-09|1091.02 #2019-04-10|1100.49 #2019-04-11|1101.77 #2019-04-12|1102.88 #2019-04-15|1098.63 #2019-04-16|1087.86 #2019-04-17|1069.82 #2019-04-18|1073.40 #2019-04-19| . #2019-04-22|1065.30 #2019-04-23|1075.72 #2019-04-24|1070.36 #2019-04-25|1057.42 #2019-04-26|1059.29 #2019-04-29|1058.22 #2019-04-30|1060.46 #2019-05-01| 998.37 #2019-05-02| 984.70 #2019-05-03| 999.69 #2019-05-06| 998.51 #2019-05-07| 984.67 #2019-05-08| 985.20 #2019-05-09| 982.06 #2019-05-10| 991.91 #2019-05-13| 964.92 #2019-05-14| 975.81 #2019-05-15| 987.93 #2019-05-16| 993.32 #2019-05-17| 976.36 #2019-05-20| 965.96 #2019-05-21| 971.71 #2019-05-22| 966.24 #2019-05-23| 964.65 #2019-05-24| 969.45 #2019-05-27| . #2019-05-28| 961.22 #2019-05-29| 953.30 #2019-05-30| 963.48 #2019-05-31| 951.13 #2019-06-03| 949.50 #2019-06-04| 972.08 #2019-06-05| 972.15 #2019-06-06| 970.87 #2019-06-07| 978.79 #2019-06-10| 998.05 #2019-06-11| 998.79 #2019-06-12|1004.00 #2019-06-13|1004.75 #2019-06-14| 997.63 #2019-06-17|1000.43 #2019-06-18|1012.48 #2019-06-19|1020.95 #2019-06-20|1020.74 #2019-06-21|1014.29 #2019-06-24|1010.89 #2019-06-25| 996.04 #2019-06-26| 997.80 #2019-06-27| 999.60 #2019-06-28| 997.49 #2019-07-01| 999.17 #2019-07-02|1001.07 #2019-07-03|1006.96 #2019-07-04| . #2019-07-05| 996.98 #2019-07-08| 991.08 #2019-07-09| 989.12 #2019-07-10| 985.51 #2019-07-11| 989.36 #2019-07-12|1000.23 #2019-07-15| 999.26 #2019-07-16|1014.09 #2019-07-17|1014.11 #2019-07-18|1022.81 #2019-07-19|1011.05 #2019-07-22|1006.56 #2019-07-23|1000.83 #2019-07-24| 991.26 #2019-07-25| 979.87 #2019-07-26| 979.51 #2019-07-29| 982.87 #2019-07-30| 961.90 #2019-07-31| 984.45 #2019-08-01| 963.23 #2019-08-02| 944.84 #2019-08-05| 939.90 #2019-08-06| 955.62 #2019-08-07| 958.84 #2019-08-08| 976.96 #2019-08-09| 989.08 #2019-08-12| 975.69 #2019-08-13| 990.85 #2019-08-14| 960.09 #2019-08-15| 960.36 #2019-08-16| 967.91 #2019-08-19| 987.23 #2019-08-20| 995.28 #2019-08-21|1010.20 #2019-08-22|1012.30 #2019-08-23| 986.13 #2019-08-26| 993.82 #2019-08-27|1001.21 #2019-08-28|1010.31 #2019-08-29|1018.31 #2019-08-30|1030.99 #2019-09-02| . #2019-09-03|1024.05 #2019-09-04|1042.83 #2019-09-05|1050.24 #2019-09-06|1051.81 #2019-09-09|1073.36 #2019-09-10|1062.82 #2019-09-11|1066.01 #2019-09-12|1080.77 #2019-09-13|1077.70 #2019-09-16|1076.68 #2019-09-17|1078.06 #2019-09-18|1084.58 #2019-09-19|1080.64 #2019-09-20|1075.49 #2019-09-23|1071.13 #2019-09-24|1061.71 #2019-09-25|1064.79 #2019-09-26|1062.70 #2019-09-27|1068.13 #2019-09-30|1065.87 #2019-10-01|1059.39 #2019-10-02|1039.94 #2019-10-03|1049.76 #2019-10-04|1065.60 #2019-10-07|1063.18 #2019-10-08|1046.63 #2019-10-09|1061.89 #2019-10-10|1071.49 #2019-10-11|1089.36 #2019-10-14|1083.41 #2019-10-15|1084.02 #2019-10-16|1094.72 #2019-10-17|1099.24 #2019-10-18|1096.65 #2019-10-21|1090.98 #2019-10-22|1097.05 #2019-10-23|1083.48 #2019-10-24|1081.56 #2019-10-25|1092.21 #2019-10-28|1099.56 #2019-10-29|1105.91 #2019-10-30|1195.81 #2019-10-31|1167.03 #2019-11-01|1178.12 #2019-11-04|1177.31 #2019-11-05|1166.89 #2019-11-06|1168.23 #2019-11-07|1194.35 #2019-11-08|1206.46 #2019-11-11|1215.69 #2019-11-12|1206.85 #2019-11-13|1204.59 #2019-11-14|1213.95 #2019-11-15|1198.75 #2019-11-18|1204.37 #2019-11-19|1213.51 #2019-11-20|1208.53 #2019-11-21|1221.67 #2019-11-22|1216.46 #2019-11-25|1224.46 #2019-11-26|1226.83 #2019-11-27|1221.65 #2019-11-28|1221.65 #2019-11-29|1217.22 #2019-12-02|1203.45 #2019-12-03|1200.77 #2019-12-04|1198.86 #2019-12-05|1190.45 #2019-12-06|1203.03 #2019-12-09|1209.90 #2019-12-10|1204.03 #2019-12-11|1213.43 #2019-12-12|1219.51 #2019-12-13|1217.48 #2019-12-16|1224.69 #2019-12-17|1225.58 #2019-12-18|1223.22 #2019-12-19|1226.54 #2019-12-20|1234.96 #2019-12-23|1235.58 #2019-12-24|1234.28 #2019-12-25| . #2019-12-26|1230.56 #2019-12-27|1232.96 #2019-12-30|1227.88 #2019-12-31|1226.47 #2020-01-01| . #2020-01-02|1239.28 #2020-01-03|1232.61 #2020-01-06|1232.93 #2020-01-07|1230.36 #2020-01-08|1217.25 #2020-01-09|1221.90 #2020-01-10|1211.52 #2020-01-13|1221.25 #2020-01-14|1216.38 #2020-01-15|1216.37 #2020-01-16|1236.30 #2020-01-17|1241.04 #2020-01-20| . #2020-01-21|1254.98 #2020-01-22|1249.64 #2020-01-23|1253.83 #2020-01-24|1241.21 #2020-01-27|1225.83 #2020-01-28|1265.01 #2020-01-29|1251.67 #2020-01-30|1236.90 #2020-01-31|1205.42 #2020-02-03|1220.64 #2020-02-04|1231.95 #2020-02-05|1219.29 #2020-02-06|1224.86 #2020-02-07|1192.71 #2020-02-10|1206.49 #2020-02-11|1211.67 #2020-02-12|1211.14 #2020-02-13|1214.30 #2020-02-14|1211.29 #2020-02-17| . #2020-02-18|1197.11 #2020-02-19|1276.53 #2020-02-20|1232.86 #2020-02-21|1197.23 #2020-02-24|1173.73 #2020-02-25|1139.97 #2020-02-26|1121.25 #2020-02-27|1098.39 #2020-02-28|1087.59 #2020-03-02|1143.02 #2020-03-03|1104.04 #2020-03-04|1141.29 #2020-03-05|1090.53 #2020-03-06|1069.02 #2020-03-09| 993.57 #2020-03-10|1030.08 #2020-03-11| 981.72 #2020-03-12| 878.53 #2020-03-13| 929.22 #2020-03-16| 848.83 #2020-03-17| 884.24 #2020-03-18| 856.45 #2020-03-19| 847.83 #2020-03-20| 800.25 #2020-03-23| 778.20 #2020-03-24| 856.87 #2020-03-25| 873.56 #2020-03-26| 908.39 #2020-03-27| 894.47 #2020-03-30| 929.29 #2020-03-31| 910.17 #2020-04-01| 863.65 #2020-04-02| 887.30 #2020-04-03| 864.62 #2020-04-06| 916.10 #2020-04-07| 902.30 #2020-04-08| 938.08 #2020-04-09| 956.47 #2020-04-10| 956.47 #2020-04-13| 944.56 #2020-04-14| 993.22 #2020-04-15| 948.24 #2020-04-16| 954.69 #2020-04-17| 987.97 #2020-04-20| 967.11 #2020-04-21| 944.42 #2020-04-22| 956.31 #2020-04-23| 960.03 #2020-04-24| 955.70 #2020-04-27| 980.16 #2020-04-28|1009.36 #2020-04-29|1011.36 #2020-04-30| 991.96 #2020-05-01| 971.86 #2020-05-04| 969.42 #2020-05-05| 981.58 #2020-05-06| 961.69 #2020-05-07| 951.90 #2020-05-08| 990.00 #2020-05-11| 982.00 #2020-05-12| 962.65 #2020-05-13| 945.80 #2020-05-14| 936.20 #2020-05-15| 945.70 #2020-05-18| 993.71 #2020-05-19| 993.01 #2020-05-20|1015.35 #2020-05-21|1030.07 #2020-05-22|1025.74 #2020-05-25|1025.74 #2020-05-26|1054.18 #2020-05-27|1074.40 #2020-05-28|1097.72 #2020-05-29|1093.48 #2020-06-01|1098.96 #2020-06-02|1119.72 #2020-06-03|1158.58 #2020-06-04|1133.70 #2020-06-05|1169.47 #2020-06-08|1211.70 #2020-06-09|1199.19 #2020-06-10|1176.92 #2020-06-11|1114.39 #2020-06-12|1118.97 #2020-06-15|1147.68 #2020-06-16|1163.94 #2020-06-17|1179.98 #2020-06-18|1160.97 #2020-06-19|1190.38 #2020-06-22|1196.20 #2020-06-23|1198.91 #2020-06-24|1167.56 #2020-06-25|1179.93 #2020-06-26|1170.68 #2020-06-29|1183.77 #2020-06-30|1200.35 #2020-07-01|1195.89 #2020-07-02|1203.51 #2020-07-03| . #2020-07-06|1220.05 #2020-07-07|1214.26 #2020-07-08|1210.33 #2020-07-09|1195.19 #2020-07-10|1199.38 #2020-07-13|1187.74 #2020-07-14|1205.30 #2020-07-15|1224.59 #2020-07-16|1252.73 #2020-07-17|1245.43 #2020-07-20|1242.52 #2020-07-21|1246.67 #2020-07-22|1263.54 #2020-07-23|1251.88 #2020-07-24|1209.01 #2020-07-27|1251.47 #2020-07-28|1235.67 #2020-07-29|1228.99 #2020-07-30|1243.46 #2020-07-31|1227.47 #2020-08-03|1247.22 #2020-08-04|1251.25 #2020-08-05|1285.64 #2020-08-06|1265.62 #2020-08-07|1253.65 #2020-08-10|1255.46 #2020-08-11|1246.85 #2020-08-12|1270.46 #2020-08-13|1287.07 #2020-08-14|1280.58 #2020-08-17|1285.97 #2020-08-18|1282.02 #2020-08-19|1279.75 #2020-08-20|1266.17 #2020-08-21|1260.32 #2020-08-24|1275.15 #2020-08-25|1274.34 #2020-08-26|1285.32 #2020-08-27|1262.06 #2020-08-28|1274.09 #2020-08-31|1269.33 #2020-09-01|1272.31 #2020-09-02|1295.52 #2020-09-03|1239.03 #2020-09-04|1238.65 #2020-09-07| . #2020-09-08|1210.93 #2020-09-09|1232.69 #2020-09-10|1211.00 #2020-09-11|1220.73 #2020-09-14|1218.98 #2020-09-15|1224.13 #2020-09-16|1209.87 #2020-09-17|1208.22 #2020-09-18|1194.34 #2020-09-21|1171.16 #2020-09-22|1185.07 #2020-09-23|1160.41 #2020-09-24|1148.64 #2020-09-25|1159.82 #2020-09-28|1182.86 #2020-09-29|1182.23 #2020-09-30|1183.89 #2020-10-01|1190.45 #2020-10-02|1187.52 #2020-10-05|1206.19 #2020-10-06|1182.75 #2020-10-07|1199.88 #2020-10-08|1210.59 #2020-10-09|1219.15 #2020-10-12|1228.44 #2020-10-13|1231.53 #2020-10-14|1219.27 #2020-10-15|1231.07 #2020-10-16|1230.93 #2020-10-19|1214.00 #2020-10-20|1226.07 #2020-10-21|1220.47 #2020-10-22|1237.16 #2020-10-23|1258.11 #2020-10-26|1242.87 #2020-10-27|1234.74 #2020-10-28|1212.06 #2020-10-29|1244.84 #2020-10-30|1264.56 #2020-11-02|1328.70 #2020-11-03|1344.32 #2020-11-04|1351.60 #2020-11-05|1380.28 #2020-11-06|1399.73 #2020-11-09|1398.36 #2020-11-10|1388.97 #2020-11-11|1397.83 #2020-11-12|1391.07 #2020-11-13|1417.29 #2020-11-16|1442.76 #2020-11-17|1441.11 #2020-11-18|1409.67 #2020-11-19|1449.73 #2020-11-20|1444.33 #2020-11-23|1451.67 #2020-11-24|1471.63 #2020-11-25|1469.96 #2020-11-26|1469.96 #2020-11-27|1476.44 #2020-11-30|1479.89 #2020-12-01|1511.61 #2020-12-02|1499.72 #2020-12-03|1512.64 #2020-12-04|1538.74 #2020-12-07|1529.05 #2020-12-08|1546.58 #2020-12-09|1501.89 #2020-12-10|1495.28 #2020-12-11|1492.66 #2020-12-14|1478.86 #2020-12-15|1517.75 #2020-12-16|1510.58 #2020-12-17|1521.39 #2020-12-18|1540.08 #2020-12-21|1528.95 #2020-12-22|1548.48 #2020-12-23|1554.44 #2020-12-24|1549.32 #2020-12-25|1549.32 #2020-12-28|1550.10 #2020-12-29|1529.34 #2020-12-30|1537.21 #2020-12-31|1538.72 #2021-01-01|1538.72 #2021-01-04|1524.55 #2021-01-05|1531.45 #2021-01-06|1547.65 #2021-01-07|1576.67 #2021-01-08|1574.63 #2021-01-11|1576.63 #2021-01-12|1592.16 #2021-01-13|1579.09 #2021-01-14|1583.53 #2021-01-15|1577.81 #2021-01-18|1577.81 #2021-01-19|1606.10 #2021-01-20|1636.06 #2021-01-21|1633.55 #2021-01-22|1640.29 #2021-01-25|1639.33 #2021-01-26|1612.92 #2021-01-27|1561.70 #2021-01-28|1560.00 #2021-01-29|1522.79 #2021-02-01|1554.40 #2021-02-02|1580.88 #2021-02-03|1597.60 #2021-02-04|1610.83 #2021-02-05|1626.71 #2021-02-08|1670.67 #2021-02-09|1700.80 #2021-02-10|1713.74 #2021-02-11|1766.82 #2021-02-12|1783.14 #2021-02-15|1783.14 #2021-02-16|1804.93 #2021-02-17|1777.27 #2021-02-18|1754.48 #2021-02-19|1768.60 #2021-02-22|1782.31 #2021-02-23|1769.23 #2021-02-24|1809.59 #2021-02-25|1754.46 #2021-02-26|1746.88 #2021-03-01|1823.79 #2021-03-02|1800.43 #2021-03-03|1755.71 #2021-03-04|1678.48 #2021-03-05|1713.91 #2021-03-08|1694.27 #2021-03-09|1748.93 #2021-03-10|1779.00 #2021-03-11|1812.13 #2021-03-12|1817.85 #2021-03-15|1833.70 #2021-03-16|1821.80 #2021-03-17|1818.06 #2021-03-18|1789.05 #2021-03-19|1813.76 #2021-03-22|1824.35 #2021-03-23|1781.40 #2021-03-24|1762.55 #2021-03-25|1783.29 #2021-03-26|1789.27 #2021-03-29|1785.11 #2021-03-30|1799.85 #2021-03-31|1827.41 #2021-04-01|1846.75 #2021-04-02|1846.75 #2021-04-05|1901.12 #2021-04-06|1908.98 #2021-04-07|1893.98 #2021-04-08|1920.94 #2021-04-09|1930.39 #2021-04-12|1918.67 #2021-04-13|1933.68 #2021-04-14|1927.57 #2021-04-15|1931.39 #2021-04-16|1947.87 #2021-04-19|1937.40 #2021-04-20|1881.55 #2021-04-21|1917.78 #2021-04-22|1907.02 #2021-04-23|1938.25 #2021-04-26|1959.75 #2021-04-27|1949.71 #2021-04-28|1906.80 #2021-04-29|1914.11 #2021-04-30|1887.66 #2021-05-03|1889.18 #2021-05-04|1874.91 #2021-05-05|1894.41 #2021-05-06|1894.15 #2021-05-07|1906.33 #2021-05-10|1861.03 #2021-05-11|1841.58 #2021-05-12|1764.14 #2021-05-13|1801.01 #2021-05-14|1825.50 #2021-05-17|1826.23 #2021-05-18|1833.98 #2021-05-19|1808.50 #2021-05-20|1820.30 #2021-05-21|1836.59 #2021-05-24|1847.65 #2021-05-25|1852.87 #2021-05-26|1878.57 #2021-05-27|1896.58 #2021-05-28|1884.75 #2021-05-31|1884.75 #2021-06-01|1900.46 #2021-06-02|1891.05 #2021-06-03|1875.65 #2021-06-04|1892.66 #2021-06-07|1896.67 #2021-06-08|1888.38 #2021-06-09|1872.56 #2021-06-10|1866.64 #2021-06-11|1898.25 #2021-06-14|1868.05 #2021-06-15|1868.62 #2021-06-16|1853.76 #2021-06-17|1834.35 #2021-06-18|1811.02 #2021-06-21|1846.25 #2021-06-22|1849.88 #2021-06-23|1849.42 #2021-06-24|1861.35 #2021-06-25|1883.74 #2021-06-28|1889.41 #2021-06-29|1898.56 #2021-06-30|1891.35 #2021-07-01|1907.76 #2021-07-02|1914.84 #2021-07-05|1914.84 #2021-07-06|1908.78 #2021-07-07|1906.16 #2021-07-08|1888.55 #2021-07-09|1919.55 #2021-07-12|1933.16 #2021-07-13|1919.66 #2021-07-14|1912.54 #2021-07-15|1900.70 #2021-07-16|1891.94 #2021-07-19|1873.34 #2021-07-20|1904.81 #2021-07-21|1938.41 #2021-07-22|1916.58 #2021-07-23|1945.94 #2021-07-26|1936.86 #2021-07-27|1916.35 #2021-07-28|1967.60 #2021-07-29|1992.12 #2021-07-30|1982.10 #2021-08-02|1987.31 #2021-08-03|2017.30 #2021-08-04|2022.19 #2021-08-05|2047.46 #2021-08-06|2068.38 #2021-08-09|2070.30 #2021-08-10|2071.06 #2021-08-11|2085.72 #2021-08-12|2093.24 #2021-08-13|2108.61 #2021-08-16|2132.53 #2021-08-17|2099.99 #2021-08-18|2070.63 #2021-08-19|2079.64 #2021-08-20|2127.68 #2021-08-23|2146.13 #2021-08-24|2179.52 #2021-08-25|2179.08 #2021-08-26|2173.86 #2021-08-27|2211.18 #2021-08-30|2224.43 #2021-08-31|2190.10 #2021-09-01|2206.17 #2021-09-02|2207.78 #2021-09-03|2214.97 #2021-09-06|2214.97 #2021-09-07|2187.29 #2021-09-08|2162.34 #2021-09-09|2154.92 #2021-09-10|2142.80 #2021-09-13|2128.92 #2021-09-14|2105.56 #2021-09-15|2107.16 #2021-09-16|2103.63 #2021-09-17|2094.11 #2021-09-20|2078.65 #2021-09-21|2074.25 #2021-09-22|2108.74 #2021-09-23|2127.83 #2021-09-24|2134.71 #2021-09-27|2040.02 #2021-09-28|1986.29 #2021-09-29|1975.82 #2021-09-30|1949.15 #2021-10-01|1945.41 #2021-10-04|1940.30 #2021-10-05|1957.85 #2021-10-06|1945.35 #2021-10-07|1958.51 #2021-10-08|1932.80 #2021-10-11|1908.52 #2021-10-12|1918.25 #2021-10-13|1929.47 #2021-10-14|1959.27 #2021-10-15|1945.49 #2021-10-18|1981.95 #2021-10-19|1985.28 #2021-10-20|2017.59 #2021-10-21|2031.50 #2021-10-22|2033.28 #2021-10-25|2029.26 #2021-10-26|1989.78 #2021-10-27|1849.06 #2021-10-28|1855.35 #2021-10-29|1843.01 #2021-11-01|1851.27 #2021-11-02|1869.60 #2021-11-03|1865.22 #2021-11-04|1856.68 #2021-11-05|1842.78 #2021-11-08|1886.40 #2021-11-09|1877.87 #2021-11-10|1856.91 #2021-11-11|1859.44 #2021-11-12|1874.13 #2021-11-15|1901.69 #2021-11-16|1913.13 #2021-11-17|1887.14 #2021-11-18|1874.29 #2021-11-19|1844.94 #2021-11-22|1841.55 #2021-11-23|1843.75 #2021-11-24|1848.53 #2021-11-25|1848.53 #2021-11-26|1809.86 #2021-11-29|1808.49 #2021-11-30|1742.05 #2021-12-01|1720.97 #2021-12-02|1741.63 #2021-12-03|1737.47 #2021-12-06|1733.03 #2021-12-07|1769.96 #2021-12-08|1804.47 #2021-12-09|1764.10 #2021-12-10|1760.56 #2021-12-13|1734.34 #2021-12-14|1722.88 #2021-12-15|1750.29 #2021-12-16|1727.31 #2021-12-17|1718.25 #2021-12-20|1680.64 #2021-12-21|1730.39 #2021-12-22|1743.46 #2021-12-23|1749.33 #2021-12-24|1749.33 #2021-12-27|1763.84 #2021-12-28|1756.91 #2021-12-29|1756.17 #2021-12-30|1772.40 #2021-12-31|1765.85 #2022-01-03|1745.58 #2022-01-04|1747.08 #2022-01-05|1726.42 #2022-01-06|1719.54 #2022-01-07|1693.72 #2022-01-10|1686.12 #2022-01-11|1718.07 #2022-01-12|1717.99 #2022-01-13|1709.57 #2022-01-14|1698.10 #2022-01-17|1698.10 #2022-01-18|1685.45 #2022-01-19|1656.86 #2022-01-20|1567.05 #2022-01-21|1531.56 #2022-01-24|1554.46 #2022-01-25|1526.36 #2022-01-26|1509.84 #2022-01-27|1486.58 #2022-01-28|1519.97 #2022-01-31|1574.78 #2022-02-01|1588.72 #2022-02-02|1601.78 #2022-02-03|1567.42 #2022-02-04|1575.27 #2022-02-07|1579.58 #2022-02-08|1602.45 #2022-02-09|1632.02 #2022-02-10|1599.55 #2022-02-11|1580.23 #2022-02-14|1555.72 #2022-02-15|1564.40 #2022-02-16|1560.74 #2022-02-17|1487.89 #2022-02-18|1485.59 #2022-02-21|1485.59 #2022-02-22|1458.54 #2022-02-23|1429.04 #2022-02-24|1455.80 #2022-02-25|1471.31 #2022-02-28|1460.37 #2022-03-01|1447.75 #2022-03-02|1505.33 #2022-03-03|1478.47 #2022-03-04|1442.39 #2022-03-07|1402.16 #2022-03-08|1413.54 #2022-03-09|1431.95 #2022-03-10|1434.24 #2022-03-11|1411.62 #2022-03-14|1393.71 #2022-03-15|1409.17 #2022-03-16|1445.57 #2022-03-17|1492.62 #2022-03-18|1526.89 #2022-03-21|1496.63 #2022-03-22|1522.14 #2022-03-23|1494.57 #2022-03-24|1508.67 #2022-03-25|1499.16 #2022-03-28|1547.27 #2022-03-29|1584.19 #2022-03-30|1557.66 #2022-03-31|1526.21 #2022-04-01|1499.16 #2022-04-04|1531.35 #2022-04-05|1499.83 #2022-04-06|1457.00 #2022-04-07|1467.92 #2022-04-08|1453.28 #2022-04-11|1431.55 #2022-04-12|1432.45 #2022-04-13|1448.24 #2022-04-14|1421.32 #2022-04-15|1421.32 #2022-04-18|1410.78 #2022-04-19|1440.33 #2022-04-20|1446.46 #2022-04-21|1421.91 #2022-04-22|1384.79 #2022-04-25|1418.11 #2022-04-26|1376.91 #2022-04-27|1367.46 #2022-04-28|1388.97 #2022-04-29|1375.52 #2022-05-02|1402.72 #2022-05-03|1403.97 #2022-05-04|1438.99 #2022-05-05|1366.25 #2022-05-06|1333.93 #2022-05-09|1282.50 #2022-05-10|1270.75 #2022-05-11|1223.18 #2022-05-12|1259.57 #2022-05-13|1292.86 #2022-05-16|1285.38 #2022-05-17|1324.89 #2022-05-18|1277.43 #2022-05-19|1281.31 #2022-05-20|1274.75 #2022-05-23|1283.42 #2022-05-24|1245.23 #2022-05-25|1257.29 #2022-05-26|1295.63 #2022-05-27|1340.02 #2022-05-30|1340.02 #2022-05-31|1340.09 #2022-06-01|1321.11 #2022-06-02|1367.48 #2022-06-03|1339.34 #2022-06-06|1334.44 #2022-06-07|1345.96 #2022-06-08|1326.32 #2022-06-09|1299.10 #2022-06-10|1271.52 #2022-06-13|1233.40 #2022-06-14|1225.40 #2022-06-15|1233.12 #2022-06-16|1179.22 #2022-06-17|1193.73 #2022-06-20|1193.73 #2022-06-21|1216.29 #2022-06-22|1223.58 #2022-06-23|1247.27 #2022-06-24|1264.03 #2022-06-27|1258.45 #2022-06-28|1233.54 #2022-06-29|1234.54 #2022-06-30|1220.43 #2022-07-01|1219.10 #2022-07-04|1219.10 #2022-07-05|1243.06 #2022-07-06|1251.77 #2022-07-07|1294.42 #2022-07-08|1285.59 #2022-07-11|1253.60 #2022-07-12|1262.12 #2022-07-13|1244.08 #2022-07-14|1218.03 #2022-07-15|1243.93 #2022-07-18|1243.51 #2022-07-19|1293.45 #2022-07-20|1334.28 #2022-07-21|1360.62 #2022-07-22|1324.08 #2022-07-25|1318.59 #2022-07-26|1298.40 #2022-07-27|1224.66 #2022-07-28|1271.76 #2022-07-29|1270.92 #2022-08-01|1274.44 #2022-08-02|1258.61 #2022-08-03|1270.16 #2022-08-04|1272.89 #2022-08-05|1271.38 #2022-08-08|1280.59 #2022-08-09|1230.85 #2022-08-10|1277.63 #2022-08-11|1247.30 #2022-08-12|1267.16 #2022-08-15|1261.40 #2022-08-16|1263.90 #2022-08-17|1245.37 #2022-08-18|1252.66 #2022-08-19|1219.90 #2022-08-22|1184.33 #2022-08-23|1177.63 #2022-08-24|1178.53 #2022-08-25|1196.68 #2022-08-26|1150.20 #2022-08-29|1139.40 #2022-08-30|1125.95 #2022-08-31|1114.26 #2022-09-01|1116.34 #2022-09-02|1105.31 #2022-09-05|1105.31 #2022-09-06|1094.19 #2022-09-07|1124.16 #2022-09-08|1122.99 #2022-09-09|1138.85 #2022-09-12|1161.00 #2022-09-13|1111.98 #2022-09-14|1109.74 #2022-09-15|1091.02 #2022-09-16|1077.18 #2022-09-19|1089.91 #2022-09-20|1066.12 #2022-09-21|1050.11 #2022-09-22|1030.41 #2022-09-23|1023.07 #2022-09-26|1013.88 #2022-09-27|1011.15 #2022-09-28|1035.39 #2022-09-29|1009.04 #2022-09-30| 990.99 #2022-10-03|1013.86 #2022-10-04|1032.92 #2022-10-05|1029.28 #2022-10-06|1025.91 #2022-10-07| 989.82 #2022-10-10| 984.19 #2022-10-11| 971.60 #2022-10-12| 973.02 #2022-10-13| 992.72 #2022-10-14| 976.79 #2022-10-17|1008.15 #2022-10-18|1024.17 #2022-10-19|1004.45 #2022-10-20|1003.40 #2022-10-21|1028.99 #2022-10-24|1026.17 #2022-10-25|1057.13 #2022-10-26|1060.06 #2022-10-27|1070.10 #2022-10-28|1100.67 #2022-10-31|1097.13 #2022-11-01|1095.62 #2022-11-02|1056.19 #2022-11-03|1045.97 #2022-11-04|1076.66 #2022-11-07|1074.46 #2022-11-08|1076.07 #2022-11-09|1048.82 #2022-11-10|1128.68 #2022-11-11|1162.50 #2022-11-14|1131.76 #2022-11-15|1151.89 #2022-11-16|1120.16 #2022-11-17|1126.51 #2022-11-18|1126.56 #2022-11-21|1118.73 #2022-11-22|1120.70 #2022-11-23|1127.59 #2022-11-24|1127.59 #2022-11-25|1130.18 #2022-11-28|1110.59 #2022-11-29|1109.83 #2022-11-30|1146.73 #2022-12-01|1162.86 #2022-12-02|1166.01 #2022-12-05|1159.49 #2022-12-06|1157.51 #2022-12-07|1153.38 #2022-12-08|1166.88 #2022-12-09|1160.07 #2022-12-12|1173.66 #2022-12-13|1179.17 #2022-12-14|1168.57 #2022-12-15|1133.50 #2022-12-16|1119.46 #2022-12-19|1103.33 #2022-12-20|1103.04 #2022-12-21|1122.93 #2022-12-22|1110.25 #2022-12-23|1110.10 #2022-12-26|1110.10 #2022-12-27|1107.89 #2022-12-28|1089.39 #2022-12-29|1122.08 #2022-12-30|1118.75 #2023-01-02|1118.75 #2023-01-03|1131.91 #2023-01-04|1154.02 #2023-01-05|1153.10 #2023-01-06|1186.34 #2023-01-09|1190.43 #2023-01-10|1200.62 #2023-01-11|1213.38 #2023-01-12|1200.04 #2023-01-13|1200.94 #2023-01-16|1200.94 #2023-01-17|1197.75 #2023-01-18|1189.89 #2023-01-19|1173.78 #2023-01-20|1192.56 #2023-01-23|1213.60 #2023-01-24|1207.33 #2023-01-25|1213.39 #2023-01-26|1213.11 #2023-01-27|1217.75 #2023-01-30|1202.10 #2023-01-31|1219.51 #2023-02-01|1247.07 #2023-02-02|1279.02 #2023-02-03|1258.60 #2023-02-06|1218.67 #2023-02-07|1227.98 #2023-02-08|1202.96 #2023-02-09|1212.84 #2023-02-10|1191.51 #2023-02-13|1224.68 #2023-02-14|1221.16 #2023-02-15|1238.01 #2023-02-16|1224.79 #2023-02-17|1212.59 #2023-02-20|1212.59 #2023-02-21|1170.90 #2023-02-22|1204.89 #2023-02-23|1233.99 #2023-02-24|1202.35 #2023-02-27|1203.71 #2023-02-28|1205.90 #2023-03-01|1191.55 #2023-03-02|1205.08 #2023-03-03|1221.81 #2023-03-06|1207.80 #2023-03-07|1202.35 #2023-03-08|1208.93 #2023-03-09|1196.23 #2023-03-10|1169.57 #2023-03-13|1177.04 #2023-03-14|1191.01 #2023-03-15|1180.12 #2023-03-16|1197.47 #2023-03-17|1182.70 #2023-03-20|1189.24 #2023-03-21|1199.28 #2023-03-22|1173.39 #2023-03-23|1172.33 #2023-03-24|1180.79 #2023-03-27|1182.93 #2023-03-28|1181.80 #2023-03-29|1202.35 #2023-03-30|1206.83 #2023-03-31|1235.48 #2023-04-03|1232.79 #2023-04-04|1230.04 #2023-04-05|1208.14 #2023-04-06|1210.12 #2023-04-07|1210.12 #2023-04-10|1216.52 #2023-04-11|1219.20 #2023-04-12|1215.92 #2023-04-13|1229.49 #2023-04-14|1219.67 #2023-04-17|1227.76 #2023-04-18|1226.35 #2023-04-19|1214.79 #2023-04-20|1212.94 #2023-04-21|1209.75 #2023-04-24|1207.98 #2023-04-25|1183.87 #2023-04-26|1176.63 #2023-04-27|1198.39 #2023-04-28|1218.12 #2023-05-01|1219.62 #2023-05-02|1205.65 #2023-05-03|1232.65 #2023-05-04|1242.99 #2023-05-05|1269.15 #2023-05-08|1267.56 #2023-05-09|1274.12 #2023-05-10|1267.98 #2023-05-11|1228.88 #2023-05-12|1234.93 #2023-05-15|1238.93 #2023-05-16|1221.30 #2023-05-17|1224.97 #2023-05-18|1237.81 #2023-05-19|1233.29 #2023-05-22|1242.09 #2023-05-23|1235.29 #2023-05-24|1215.62 #2023-05-25|1225.75 #2023-05-26|1232.79 #2023-05-29|1232.79 #2023-05-30|1260.03 #2023-05-31|1230.55 #2023-06-01|1230.94 #2023-06-02|1261.30 #2023-06-05|1252.63 #2023-06-06|1259.17 #2023-06-07|1267.11 #2023-06-08|1261.77 #2023-06-09|1255.85 #2023-06-12|1269.64 #2023-06-13|1287.06 #2023-06-14|1271.14 #2023-06-15|1272.55 #2023-06-16|1271.60 #2023-06-19|1271.60 #2023-06-20|1264.30 #2023-06-21|1254.84 #2023-06-22|1240.69 #2023-06-23|1216.36 #2023-06-26|1226.30 #2023-06-27|1240.92 #2023-06-28|1232.14 #2023-06-29|1255.00 #2023-06-30|1263.72 #2023-07-03|1258.86 #2023-07-04|1258.86 #2023-07-05|1267.44 #2023-07-06|1283.53 #2023-07-07|1268.75 #2023-07-10|1282.79 #2023-07-11|1293.87 #2023-07-12|1296.43 #2023-07-13|1307.07 #2023-07-14|1295.06 #2023-07-17|1296.75 #2023-07-18|1305.29 #2023-07-19|1305.94 #2023-07-20|1283.76 #2023-07-21|1275.84 #2023-07-24|1280.10 #2023-07-25|1288.04 #2023-07-26|1284.42 #2023-07-27|1273.95 #2023-07-28|1272.64 #2023-07-31|1290.16 #2023-08-01|1296.44 #2023-08-02|1301.32 #2023-08-03|1282.34 #2023-08-04|1276.08 #2023-08-07|1274.51 #2023-08-08|1261.95 #2023-08-09|1246.89 #2023-08-10|1233.27 #2023-08-11|1229.05 #2023-08-14|1230.09 #2023-08-15|1220.69 #2023-08-16|1210.16 #2023-08-17|1204.14 #2023-08-18|1200.72 #2023-08-21|1200.80 #2023-08-22|1209.31 #2023-08-23|1216.13 #2023-08-24|1198.94 #2023-08-25|1210.86 #2023-08-28|1222.43 #2023-08-29|1230.86 #2023-08-30|1234.63 #2023-08-31|1235.12 #2023-09-01|1233.97 #2023-09-04|1233.97 #2023-09-05|1223.93 #2023-09-06|1210.99 #2023-09-07|1197.90 #2023-09-08|1197.08 #2023-09-11|1222.61 #2023-09-12|1221.33 #2023-09-13|1228.99 #2023-09-14|1235.32 #2023-09-15|1229.32 #2023-09-18|1237.40 #2023-09-19|1232.59 #2023-09-20|1236.51 #2023-09-21|1212.59 #2023-09-22|1212.78 #2023-09-25|1217.20 #2023-09-26|1192.23 #2023-09-27|1193.97 #2023-09-28|1213.78 #2023-09-29|1214.66 #2023-10-02|1197.98 #2023-10-03|1190.73 #2023-10-04|1196.85 #2023-10-05|1199.48 #2023-10-06|1213.45 #2023-10-09|1219.59 #2023-10-10|1225.63 #2023-10-11|1230.50 #2023-10-12|1213.06 #2023-10-13|1199.55 #2023-10-16|1215.04 #2023-10-17|1209.75 #2023-10-18|1186.27 #2023-10-19|1178.93 #2023-10-20|1167.65 #2023-10-23|1154.52 #2023-10-24|1158.96 #2023-10-25|1143.16 #2023-10-26|1132.84 #2023-10-27|1119.42 #2023-10-30|1138.46 #2023-10-31|1155.00 #2023-11-01|1253.78 #2023-11-02|1272.14 #2023-11-03|1299.75 #2023-11-06|1303.14 #2023-11-07|1285.17 #2023-11-08|1296.14 #2023-11-09|1281.72 #2023-11-10|1299.02 #2023-11-13|1292.23 #2023-11-14|1329.69 #2023-11-15|1329.81 #2023-11-16|1345.05 #2023-11-17|1354.31 #2023-11-20|1366.00 #2023-11-21|1354.96 #2023-11-22|1365.91 #2023-11-23|1365.91 #2023-11-24|1375.02 #2023-11-27|1380.31 #2023-11-28|1380.32 #2023-11-29|1378.41 #2023-11-30|1387.03 #2023-12-01|1408.74 #2023-12-04|1417.69 #2023-12-05|1414.95 #2023-12-06|1422.01 #2023-12-07|1417.62 #2023-12-08|1420.97 #2023-12-11|1425.24 #2023-12-12|1431.78 #2023-12-13|1455.79 #2023-12-14|1453.18 #2023-12-15|1456.00 #2023-12-18|1456.51 #2023-12-19|1465.23 #2023-12-20|1448.64 #2023-12-21|1466.86 #2023-12-22|1472.03 #2023-12-25|1472.03 #2023-12-26|1483.62 #2023-12-27|1481.63 #2023-12-28|1482.73 #2023-12-29|1475.31 #2024-01-01|1475.31 #2024-01-02|1451.18 #2024-01-03|1418.41 #2024-01-04|1415.27 #2024-01-05|1408.88 #2024-01-08|1418.49 #2024-01-09|1405.70 #2024-01-10|1417.58 #2024-01-11|1413.26 #2024-01-12|1416.23 #2024-01-15|1416.23 #2024-01-16|1405.83 #2024-01-17|1397.44 #2024-01-18|1410.01 #2024-01-19|1426.88 #2024-01-22|1445.33 #2024-01-23|1448.91 #2024-01-24|1425.30 #2024-01-25|1425.35 #2024-01-26|1422.74 #2024-01-29|1431.26 #2024-01-30|1392.95 #2024-01-31|1364.96 #2024-02-01|1384.06 #2024-02-02|1378.18 #2024-02-05|1368.86 #2024-02-06|1392.73 #2024-02-07|1410.53 #2024-02-08|1407.94 #2024-02-09|1421.06 #2024-02-12|1427.12 #2024-02-13|1406.90 #2024-02-14|1428.06 #2024-02-15|1447.82 #2024-02-16|1425.02 #2024-02-19|1425.02 #2024-02-20|1439.40 #2024-02-21|1537.19 #2024-02-22|1540.79 #2024-02-23|1554.26 #2024-02-26|1554.36 #2024-02-27|1551.83 #2024-02-28|1577.78 #2024-02-29|1581.33 #2024-03-01|1592.13 #2024-03-04|1608.42 #2024-03-05|1605.71 #2024-03-06|1606.46 #2024-03-07|1622.00 #2024-03-08|1627.62 #2024-03-11|1663.51 #2024-03-12|1683.85 #2024-03-13|1683.55 #2024-03-14|1670.21 #2024-03-15|1660.51 #2024-03-18|1655.64 #2024-03-19|1665.74 #2024-03-20|1670.66 #2024-03-21|1691.49 #2024-03-22|1678.43 #2024-03-25|1670.02 #2024-03-26|1676.72 #2024-03-27|1687.91 #2024-03-28|1695.39 #2024-03-29|1695.39 #2024-04-01|1679.21 #2024-04-02|1662.06 #2024-04-03|1666.69 #2024-04-04|1651.28 #2024-04-05|1672.13 #2024-04-08|1684.50 #2024-04-09|1680.05 #2024-04-10|1650.88 #2024-04-11|1654.49 #2024-04-12|1622.56 #2024-04-15|1601.66 #2024-04-16|1606.24 #2024-04-17|1595.41 #2024-04-18|1590.57 #2024-04-19|1579.35 #2024-04-22|1597.00 #2024-04-23|1617.46 #2024-04-24|1619.01 #2024-04-25|1619.16 #2024-04-26|1625.36 #2024-04-29|1646.04 #2024-04-30|1635.00 #2024-05-01|1807.01 #2024-05-02|1829.74 #2024-05-03|1838.48 #2024-05-06|1864.49 #2024-05-07|1884.94 #2024-05-08|1881.22 #2024-05-09|1877.11 #2024-05-10|1857.19 #2024-05-13|1865.54 #2024-05-14|1872.18 #2024-05-15|1879.81 #2024-05-16|1875.57 #2024-05-17|1881.23 #2024-05-20|1871.83 #2024-05-21|1876.68 #2024-05-22|1796.95 #2024-05-23|1800.87 #2024-05-24|1813.75 #2024-05-27|1813.75 #2024-05-28|1805.59 #2024-05-29|1798.23 #2024-05-30|1811.09 #2024-05-31|1821.22 #2024-06-03|1815.48 #2024-06-04|1810.73 #2024-06-05|1825.40 #2024-06-06|1822.95 #2024-06-07|1811.47 #2024-06-10|1802.95 #2024-06-11|1795.10 #2024-06-12|1824.10 #2024-06-13|1799.24 #2024-06-14|1770.41 #2024-06-17|1779.50 #2024-06-18|1779.64 #2024-06-19|1779.64 #2024-06-20|1770.41 #2024-06-21|1784.61 #2024-06-24|1792.31 #2024-06-25|1771.58 #2024-06-26|1779.56 #2024-06-27|1786.93 #2024-06-28|1799.33 #2024-07-01|1778.42 #2024-07-02|1781.82 #2024-07-03|1781.62 #2024-07-04|1781.62 #2024-07-05|1787.96 #2024-07-08|1789.76 #2024-07-09|1801.25 #2024-07-10|1820.92 #2024-07-11|1858.88 #2024-07-12|1875.23 #2024-07-15|1885.39 #2024-07-16|1927.38 #2024-07-17|1917.55 #2024-07-18|1893.56 #2024-07-19|1880.84 #2024-07-22|1907.22 #2024-07-23|1902.36 #2024-07-24|1900.71 #2024-07-25|1905.59 #2024-07-26|1947.63 #2024-07-29|1934.84 #2024-07-30|1954.25 #2024-07-31|1882.66 #2024-08-01|1873.47 #2024-08-02|1839.87 #2024-08-05|1765.04 #2024-08-06|1800.29 #2024-08-07|1772.10 #2024-08-08|1821.13 #2024-08-09|1815.08 #2024-08-12|1824.57 #2024-08-13|1837.14 #2024-08-14|1836.74 #2024-08-15|1851.04 #2024-08-16|1861.94 #2024-08-19|1897.68 #2024-08-20|1901.87 #2024-08-21|1921.05 #2024-08-22|1909.37 #2024-08-23|1936.63 #2024-08-26|1937.14 #2024-08-27|1950.02 #2024-08-28|1941.30 #2024-08-29|1948.86 #2024-08-30|1972.31 #2024-09-02|1972.31 #2024-09-03|1934.08 #2024-09-04|1943.53 #2024-09-05|1939.87 #2024-09-06|1929.01 #2024-09-09|1952.31 #2024-09-10|1929.50 #2024-09-11|1950.09 #2024-09-12|1952.72 #2024-09-13|1867.83 #2024-09-16|1868.32 #2024-09-17|1860.88 #2024-09-18|1841.80 #2024-09-19|1865.71 #2024-09-20|1858.71 #2024-09-23|1901.21 #2024-09-24|1905.65 #2024-09-25|1879.96 #2024-09-26|1892.76 #2024-09-27|1886.04 #2024-09-30|1906.33 #2024-10-01|1867.64 #2024-10-02|1862.47 #2024-10-03|1830.11 #2024-10-04|1845.25 #2024-10-07|1778.09 #2024-10-08|1791.84 #2024-10-09|1795.35 #2024-10-10|1799.05 #2024-10-11|1803.38 #2024-10-14|1827.67 #2024-10-15|1817.22 #2024-10-16|1823.90 #2024-10-17|1821.45 #2024-10-18|1830.10 #2024-10-21|1818.23 #2024-10-22|1783.73 #2024-10-23|1764.74 #2024-10-24|1770.28 #2024-10-25|1775.43 #2024-10-28|1816.23 #2024-10-29|1814.94 #2024-10-30|2163.62 #2024-10-31|2097.84 #2024-11-01|2099.45 #2024-11-04|2123.80 #2024-11-05|2167.43 #2024-11-06|2226.64 #2024-11-07|2232.78 #2024-11-08|2257.11 #2024-11-11|2260.41 #2024-11-12|2262.25 #2024-11-13|2254.07 #2024-11-14|2236.48 #2024-11-15|2204.34 #2024-11-18|2208.83 #2024-11-19|2198.03 #2024-11-20|2181.35 #2024-11-21|2219.83 #2024-11-22|2232.52 #2024-11-25|2277.05 #2024-11-26|2255.27 #2024-11-27|2247.49 #2024-11-28|2247.49 #2024-11-29|2253.39 #2024-12-02|2270.58 #2024-12-03|2265.85 #2024-12-04|2300.80 #2024-12-05|2302.19 #2024-12-06|2324.99 #2024-12-09|2336.23 #2024-12-10|2331.94 #2024-12-11|2347.19 #2024-12-12|2301.96 #2024-12-13|2293.34 #2024-12-16|2291.04 #2024-12-17|2250.46 #2024-12-18|2196.27 #2024-12-19|2191.60 #2024-12-20|2224.72 #2024-12-23|2229.74 #2024-12-24|2248.74 #2024-12-25|2248.74 #2024-12-26|2248.94 #2024-12-27|2234.86 #2024-12-30|2215.96 #2024-12-31|2204.24 #2025-01-01|2204.24 #2025-01-02|2185.22 #2025-01-03|2213.83 #2025-01-06|2221.86 #2025-01-07|2227.54 #2025-01-08|2253.66 #2025-01-09|2253.66 #2025-01-10|2226.43 #2025-01-13|2217.65 #2025-01-14|2255.01 #2025-01-15|2268.64 #2025-01-16|2278.82 #2025-01-17|2291.24 #2025-01-20|2291.24 #2025-01-21|2316.60 #2025-01-22|2297.08 #2025-01-23|2292.04 #2025-01-24|2274.88 #2025-01-27|2277.47 #2025-01-28|2305.50 #2025-01-29|2271.69 #2025-01-30|2296.56 #2025-01-31|2283.64 #2025-02-03|2273.17 #2025-02-04|2308.19 #2025-02-05|2313.66 #2025-02-06|2325.55 #2025-02-07|2295.37 #2025-02-10|2278.16 #2025-02-11|2235.25 #2025-02-12|2213.53 #2025-02-13|2221.99 #2025-02-14|2246.39 #2025-02-17|2246.39 #2025-02-18|2264.60 #2025-02-19|2515.43 #2025-02-20|2389.79 #2025-02-21|2346.23 #2025-02-24|2332.41 #2025-02-25|2369.09 #2025-02-26|2377.33 #2025-02-27|2346.14 #2025-02-28|2404.94 #2025-03-03|2363.02 #2025-03-04|2303.52 #2025-03-05|2352.26 #2025-03-06|2321.77 #2025-03-07|2297.69 #2025-03-10|2249.87 #2025-03-11|2226.54 #2025-03-12|2247.25 #2025-03-13|2182.75 #2025-03-14|2228.47 #2025-03-17|2218.99 #2025-03-18|2159.68 #2025-03-19|2183.70 #2025-03-20|2181.84 #2025-03-21|2194.27 #2025-03-24|2240.39 #2025-03-25|2274.55 #2025-03-26|2257.03 #2025-03-27|2255.75 #2025-03-28|2218.74 #2025-03-31|2246.74 #2025-04-01|2250.23 #2025-04-02|2255.36 #2025-04-03|1919.26 #2025-04-04|1848.93 #2025-04-07|1873.92 #2025-04-08|1799.31 #2025-04-09|2000.88 #2025-04-10|1934.50 #2025-04-11|1961.07 #2025-04-14|1984.43 #2025-04-15|1985.63 #2025-04-16|1951.36 #2025-04-17|1970.67 #2025-04-18|1970.67 #2025-04-21|1932.69 #2025-04-22|1979.43 #2025-04-23|2007.93 #2025-04-24|2066.16 #2025-04-25|2067.73 #2025-04-28|2083.34 #2025-04-29|2118.12 #2025-04-30|1953.78 #2025-05-01|1955.70 #2025-05-02|2006.86 #2025-05-05|1988.78 #2025-05-06|1959.22 #2025-05-07|1967.67 #2025-05-08|1997.07 #2025-05-09|2020.79 #2025-05-12|2097.40 #2025-05-13|2125.54 #2025-05-14|2123.59 #2025-05-15|2135.81 #2025-05-16|2167.79 #2025-05-19|2161.50 #2025-05-20|2148.63 #2025-05-21|2113.54 #2025-05-22|2122.09 #2025-05-23|2108.86 #2025-05-26|2108.86 #2025-05-27|2165.43 #2025-05-28|2131.16 #2025-05-29|2144.12 #2025-05-30|2146.32 #2025-06-02|2147.00 #2025-06-03|2166.02 #2025-06-04|2172.15 #2025-06-05|2182.37 #2025-06-06|2207.99 #2025-06-09|2224.51 #2025-06-10|2239.69 #2025-06-11|2225.76 #2025-06-12|2218.92 #2025-06-13|2150.42 #2025-06-16|2179.84 #2025-06-17|2117.91 #2025-06-18|2122.12 #2025-06-19|2122.12 #2025-06-20|2137.73 #2025-06-23|2152.42 #2025-06-24|2188.27 #2025-06-25|2175.99 #2025-06-26|2195.90 #2025-06-27|2227.16 #2025-06-30|2229.73 #2025-07-01|2255.34 #2025-07-02|2277.54 #2025-07-03|2293.51 #2025-07-04|2293.51 #2025-07-07|2280.08 #2025-07-08|2271.52 #2025-07-09|2307.61 #2025-07-10|2316.75 #2025-07-11|2293.27 #2025-07-14|2311.79 #2025-07-15|2295.66 #2025-07-16|2341.78 #2025-07-17|2387.10 #2025-07-18|2408.14 #2025-07-21|2392.39 #2025-07-22|2407.90 #2025-07-23|2457.68 #2025-07-24|2451.43 #2025-07-25|2494.29 #2025-07-28|2503.16 #2025-07-29|2526.27 #2025-07-30|2359.36 #2025-07-31|2328.85 #2025-08-01|2323.00 #2025-08-04|2398.35 #2025-08-05|2428.51 #2025-08-06|2449.61 #2025-08-07|2438.78 #2025-08-08|2478.93 #2025-08-11|2446.16 #2025-08-12|2510.32 #2025-08-13|2537.62 #2025-08-14|2521.82 #2025-08-15|2491.21 #2025-08-18|2502.93 #2025-08-19|2502.65 #2025-08-20|2467.83 #2025-08-21|2465.16 #2025-08-22|2543.85 #2025-08-25|2514.26 #2025-08-26|2517.69 #2025-08-27|2550.54 #2025-08-28|2612.64 #2025-08-29|2617.83 #2025-09-01|2617.83 #2025-09-02|2541.39 #2025-09-03|2565.68 #2025-09-04|2579.92 #2025-09-05|2582.48 #2025-09-08|2606.76 #2025-09-09|2588.84 #2025-09-10|2561.89 #2025-09-11|2628.77 #2025-09-12|2600.19 #2025-09-15|2580.38 #2025-09-16|2586.55 #2025-09-17|2561.42 #2025-09-18|2600.53 #2025-09-19|2582.06 #2025-09-22|2607.74 #2025-09-23|2622.67 #2025-09-24|2600.13 #2025-09-25|2605.82 #2025-09-26|2642.15 #2025-09-29|2693.70 #2025-09-30|2699.85 #2025-10-01|2785.96 #2025-10-02|2839.48 #2025-10-03|2844.55 #2025-10-06|2865.42 #2025-10-07|2851.11 #2025-10-08|2892.68 #2025-10-09|2849.11 #2025-10-10|2736.30 #2025-10-13|2792.66 #2025-10-14|2767.00 #2025-10-15|2766.52 #2025-10-16|2723.76 #2025-10-17|2735.21 #2025-10-20|2747.25 #2025-10-21|2758.31 #2025-10-22|2709.56 #2025-10-23|2751.77 #2025-10-24|2766.88 #2025-10-27|2775.71 #2025-10-28|2726.62 #2025-10-29|2464.55 #2025-10-30|2408.63 #2025-10-31|2407.11 #2025-11-03|2365.49 #2025-11-04|2301.17 #2025-11-05|2304.73 #2025-11-06|2263.95 #2025-11-07|2241.86 #2025-11-10|2264.49 #2025-11-11|2233.82 #2025-11-12|2219.27 #2025-11-13|2203.30 #2025-11-14|2203.55 #2025-11-17|2132.37 #2025-11-18|2173.15 #2025-11-19|2161.50 #2025-11-20|2102.90 #2025-11-21|2171.12 #2025-11-24|2230.08 #2025-11-25|2238.31 #2025-11-26|2252.69 #2025-11-27|2252.69 #2025-11-28|2250.90 #2025-12-01|2254.47 #2025-12-02|2271.27 #2025-12-03|2317.45 #2025-12-04|2348.82 #2025-12-05|2362.25 #2025-12-08|2338.62 #2025-12-09|2354.78 #2025-12-10|2406.35 #2025-12-11|2425.34 #2025-12-12|2388.53 #2025-12-15|2346.71 #2025-12-16|2354.94 #2025-12-17|2283.85 #2025-12-18|2305.84 #2025-12-19|2337.68 #2025-12-22|2373.01 #2025-12-23|2344.30 #2025-12-24|2363.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy