Table Data - Nasdaq US Benchmark Consumer Electronics NTR Index
| Title | Nasdaq US Benchmark Consumer Electronics NTR Index |
|---|---|
| Series ID | NASDAQNQUSB40203010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2025-12-24 |
| Last Updated | 2025-12-24 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB40203010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 757.98 |
| 2012-12-04 | 768.42 |
| 2012-12-05 | 761.87 |
| 2012-12-06 | 768.43 |
| 2012-12-07 | 774.72 |
| 2012-12-10 | 779.06 |
| 2012-12-11 | 790.65 |
| 2012-12-12 | 795.73 |
| 2012-12-13 | 792.71 |
| 2012-12-14 | 803.89 |
| 2012-12-17 | 811.07 |
| 2012-12-18 | 822.09 |
| 2012-12-19 | 819.99 |
| 2012-12-20 | 820.55 |
| 2012-12-21 | 817.98 |
| 2012-12-24 | 814.50 |
| 2012-12-25 | . |
| 2012-12-26 | 810.38 |
| 2012-12-27 | 812.84 |
| 2012-12-28 | 811.82 |
| 2012-12-31 | 827.29 |
| 2013-01-01 | . |
| 2013-01-02 | 843.64 |
| 2013-01-03 | 838.98 |
| 2013-01-04 | 841.88 |
| 2013-01-07 | 855.12 |
| 2013-01-08 | 858.56 |
| 2013-01-09 | 876.43 |
| 2013-01-10 | 878.08 |
| 2013-01-11 | 872.77 |
| 2013-01-14 | 873.01 |
| 2013-01-15 | 869.77 |
| 2013-01-16 | 863.96 |
| 2013-01-17 | 867.94 |
| 2013-01-18 | 867.05 |
| 2013-01-21 | . |
| 2013-01-22 | 871.34 |
| 2013-01-23 | 880.58 |
| 2013-01-24 | 878.49 |
| 2013-01-25 | 885.03 |
| 2013-01-28 | 878.94 |
| 2013-01-29 | 881.52 |
| 2013-01-30 | 873.65 |
| 2013-01-31 | 847.90 |
| 2013-02-01 | 854.64 |
| 2013-02-04 | 849.62 |
| 2013-02-05 | 844.71 |
| 2013-02-06 | 846.68 |
| 2013-02-07 | 846.16 |
| 2013-02-08 | 855.71 |
| 2013-02-11 | 849.39 |
| 2013-02-12 | 850.93 |
| 2013-02-13 | 843.82 |
| 2013-02-14 | 849.03 |
| 2013-02-15 | 844.74 |
| 2013-02-18 | . |
| 2013-02-19 | 852.67 |
| 2013-02-20 | 832.17 |
| 2013-02-21 | 823.59 |
| 2013-02-22 | 837.03 |
| 2013-02-25 | 805.37 |
| 2013-02-26 | 811.92 |
| 2013-02-27 | 813.39 |
| 2013-02-28 | 815.89 |
| 2013-03-01 | 822.62 |
| 2013-03-04 | 825.81 |
| 2013-03-05 | 825.49 |
| 2013-03-06 | 828.99 |
| 2013-03-07 | 838.26 |
| 2013-03-08 | 841.28 |
| 2013-03-11 | 849.21 |
| 2013-03-12 | 847.33 |
| 2013-03-13 | 842.53 |
| 2013-03-14 | 855.88 |
| 2013-03-15 | 861.36 |
| 2013-03-18 | 854.14 |
| 2013-03-19 | 847.02 |
| 2013-03-20 | 850.65 |
| 2013-03-21 | 841.30 |
| 2013-03-22 | 842.40 |
| 2013-03-25 | 842.04 |
| 2013-03-26 | 838.33 |
| 2013-03-27 | 835.03 |
| 2013-03-28 | 842.40 |
| 2013-03-29 | . |
| 2013-04-01 | 842.65 |
| 2013-04-02 | 825.20 |
| 2013-04-03 | 808.29 |
| 2013-04-04 | 811.40 |
| 2013-04-05 | 801.76 |
| 2013-04-08 | 810.92 |
| 2013-04-09 | 806.25 |
| 2013-04-10 | 837.61 |
| 2013-04-11 | 848.50 |
| 2013-04-12 | 847.08 |
| 2013-04-15 | 817.12 |
| 2013-04-16 | 831.48 |
| 2013-04-17 | 800.26 |
| 2013-04-18 | 791.16 |
| 2013-04-19 | 788.56 |
| 2013-04-22 | 798.72 |
| 2013-04-23 | 809.53 |
| 2013-04-24 | 815.90 |
| 2013-04-25 | 829.76 |
| 2013-04-26 | 834.36 |
| 2013-04-29 | 835.30 |
| 2013-04-30 | 843.41 |
| 2013-05-01 | 826.24 |
| 2013-05-02 | 870.26 |
| 2013-05-03 | 880.15 |
| 2013-05-06 | 880.14 |
| 2013-05-07 | 888.19 |
| 2013-05-08 | 889.28 |
| 2013-05-09 | 892.73 |
| 2013-05-10 | 904.93 |
| 2013-05-13 | 903.44 |
| 2013-05-14 | 922.14 |
| 2013-05-15 | 929.87 |
| 2013-05-16 | 922.08 |
| 2013-05-17 | 946.53 |
| 2013-05-20 | 953.96 |
| 2013-05-21 | 964.21 |
| 2013-05-22 | 948.94 |
| 2013-05-23 | 942.54 |
| 2013-05-24 | 947.65 |
| 2013-05-27 | . |
| 2013-05-28 | 965.95 |
| 2013-05-29 | 960.79 |
| 2013-05-30 | 977.07 |
| 2013-05-31 | 959.98 |
| 2013-06-03 | 961.38 |
| 2013-06-04 | 949.37 |
| 2013-06-05 | 935.21 |
| 2013-06-06 | 962.67 |
| 2013-06-07 | 932.94 |
| 2013-06-10 | 933.75 |
| 2013-06-11 | 913.47 |
| 2013-06-12 | 904.70 |
| 2013-06-13 | 926.60 |
| 2013-06-14 | 924.13 |
| 2013-06-17 | 936.97 |
| 2013-06-18 | 940.03 |
| 2013-06-19 | 928.58 |
| 2013-06-20 | 902.89 |
| 2013-06-21 | 897.08 |
| 2013-06-24 | 872.48 |
| 2013-06-25 | 882.82 |
| 2013-06-26 | 905.92 |
| 2013-06-27 | 930.88 |
| 2013-06-28 | 940.38 |
| 2013-07-01 | 958.18 |
| 2013-07-02 | 947.86 |
| 2013-07-03 | 942.53 |
| 2013-07-04 | . |
| 2013-07-05 | 954.59 |
| 2013-07-08 | 956.04 |
| 2013-07-09 | 964.06 |
| 2013-07-10 | 961.52 |
| 2013-07-11 | 969.02 |
| 2013-07-12 | 962.74 |
| 2013-07-15 | 964.77 |
| 2013-07-16 | 954.39 |
| 2013-07-17 | 952.26 |
| 2013-07-18 | 965.97 |
| 2013-07-19 | 964.49 |
| 2013-07-22 | 974.72 |
| 2013-07-23 | 983.30 |
| 2013-07-24 | 975.17 |
| 2013-07-25 | 988.44 |
| 2013-07-26 | 984.19 |
| 2013-07-29 | 975.79 |
| 2013-07-30 | 976.57 |
| 2013-07-31 | 992.44 |
| 2013-08-01 | 995.12 |
| 2013-08-02 | 993.25 |
| 2013-08-05 | 982.84 |
| 2013-08-06 | 974.37 |
| 2013-08-07 | 967.89 |
| 2013-08-08 | 1031.94 |
| 2013-08-09 | 1073.65 |
| 2013-08-12 | 1097.70 |
| 2013-08-13 | 1090.20 |
| 2013-08-14 | 1073.92 |
| 2013-08-15 | 1060.55 |
| 2013-08-16 | 1041.50 |
| 2013-08-19 | 1035.93 |
| 2013-08-20 | 1052.23 |
| 2013-08-21 | 1042.10 |
| 2013-08-22 | 1056.42 |
| 2013-08-23 | 1063.84 |
| 2013-08-26 | 1049.80 |
| 2013-08-27 | 1022.36 |
| 2013-08-28 | 1029.23 |
| 2013-08-29 | 1036.24 |
| 2013-08-30 | 1014.93 |
| 2013-09-02 | . |
| 2013-09-03 | 1022.90 |
| 2013-09-04 | 1028.01 |
| 2013-09-05 | 1033.21 |
| 2013-09-06 | 1024.67 |
| 2013-09-09 | 1039.16 |
| 2013-09-10 | 1046.55 |
| 2013-09-11 | 1049.68 |
| 2013-09-12 | 1036.29 |
| 2013-09-13 | 1046.39 |
| 2013-09-16 | 1046.51 |
| 2013-09-17 | 1051.94 |
| 2013-09-18 | 1054.73 |
| 2013-09-19 | 1052.73 |
| 2013-09-20 | 1037.85 |
| 2013-09-23 | 1035.00 |
| 2013-09-24 | 1050.31 |
| 2013-09-25 | 1056.53 |
| 2013-09-26 | 1053.79 |
| 2013-09-27 | 1060.84 |
| 2013-09-30 | 1058.69 |
| 2013-10-01 | 1070.76 |
| 2013-10-02 | 1069.86 |
| 2013-10-03 | 1067.13 |
| 2013-10-04 | 1091.11 |
| 2013-10-07 | 1071.64 |
| 2013-10-08 | 1034.02 |
| 2013-10-09 | 1037.08 |
| 2013-10-10 | 1052.68 |
| 2013-10-11 | 1070.25 |
| 2013-10-14 | 1080.17 |
| 2013-10-15 | 1072.68 |
| 2013-10-16 | 1096.54 |
| 2013-10-17 | 1121.24 |
| 2013-10-18 | 1124.89 |
| 2013-10-21 | 1131.11 |
| 2013-10-22 | 1144.23 |
| 2013-10-23 | 1138.40 |
| 2013-10-24 | 1160.91 |
| 2013-10-25 | 1154.17 |
| 2013-10-28 | 1151.49 |
| 2013-10-29 | 1166.83 |
| 2013-10-30 | 1136.72 |
| 2013-10-31 | 1225.24 |
| 2013-11-01 | 1241.19 |
| 2013-11-04 | 1232.82 |
| 2013-11-05 | 1239.49 |
| 2013-11-06 | 1225.55 |
| 2013-11-07 | 1190.02 |
| 2013-11-08 | 1194.44 |
| 2013-11-11 | 1209.97 |
| 2013-11-12 | 1208.17 |
| 2013-11-13 | 1239.97 |
| 2013-11-14 | 1235.60 |
| 2013-11-15 | 1237.02 |
| 2013-11-18 | 1232.34 |
| 2013-11-19 | 1222.92 |
| 2013-11-20 | 1219.75 |
| 2013-11-21 | 1240.75 |
| 2013-11-22 | 1243.17 |
| 2013-11-25 | 1226.66 |
| 2013-11-26 | 1245.70 |
| 2013-11-27 | 1233.51 |
| 2013-11-28 | . |
| 2013-11-29 | 1237.13 |
| 2013-12-02 | 1222.48 |
| 2013-12-03 | 1216.32 |
| 2013-12-04 | 1229.29 |
| 2013-12-05 | 1230.84 |
| 2013-12-06 | 1230.08 |
| 2013-12-09 | 1224.17 |
| 2013-12-10 | 1235.34 |
| 2013-12-11 | 1212.46 |
| 2013-12-12 | 1201.56 |
| 2013-12-13 | 1198.83 |
| 2013-12-16 | 1223.18 |
| 2013-12-17 | 1247.29 |
| 2013-12-18 | 1265.90 |
| 2013-12-19 | 1245.98 |
| 2013-12-20 | 1258.09 |
| 2013-12-23 | 1267.60 |
| 2013-12-24 | 1270.84 |
| 2013-12-25 | . |
| 2013-12-26 | 1278.53 |
| 2013-12-27 | 1267.68 |
| 2013-12-30 | 1254.01 |
| 2013-12-31 | 1254.18 |
| 2014-01-01 | . |
| 2014-01-02 | 1228.87 |
| 2014-01-03 | 1245.46 |
| 2014-01-06 | 1241.68 |
| 2014-01-07 | 1264.94 |
| 2014-01-08 | 1270.75 |
| 2014-01-09 | 1290.13 |
| 2014-01-10 | 1319.60 |
| 2014-01-13 | 1278.50 |
| 2014-01-14 | 1313.69 |
| 2014-01-15 | 1323.36 |
| 2014-01-16 | 1334.96 |
| 2014-01-17 | 1330.50 |
| 2014-01-20 | . |
| 2014-01-21 | 1327.73 |
| 2014-01-22 | 1330.97 |
| 2014-01-23 | 1319.05 |
| 2014-01-24 | 1309.83 |
| 2014-01-27 | 1290.33 |
| 2014-01-28 | 1305.12 |
| 2014-01-29 | 1283.40 |
| 2014-01-30 | 1443.87 |
| 2014-01-31 | 1451.71 |
| 2014-02-03 | 1395.98 |
| 2014-02-04 | 1420.33 |
| 2014-02-05 | 1409.48 |
| 2014-02-06 | 1441.52 |
| 2014-02-07 | 1449.63 |
| 2014-02-10 | 1435.39 |
| 2014-02-11 | 1460.75 |
| 2014-02-12 | 1471.24 |
| 2014-02-13 | 1473.68 |
| 2014-02-14 | 1477.65 |
| 2014-02-17 | . |
| 2014-02-18 | 1475.65 |
| 2014-02-19 | 1455.11 |
| 2014-02-20 | 1478.65 |
| 2014-02-21 | 1489.06 |
| 2014-02-24 | 1514.06 |
| 2014-02-25 | 1515.35 |
| 2014-02-26 | 1511.42 |
| 2014-02-27 | 1526.56 |
| 2014-02-28 | 1511.96 |
| 2014-03-03 | 1510.27 |
| 2014-03-04 | 1565.29 |
| 2014-03-05 | 1541.55 |
| 2014-03-06 | 1547.07 |
| 2014-03-07 | 1563.07 |
| 2014-03-10 | 1559.36 |
| 2014-03-11 | 1541.47 |
| 2014-03-12 | 1544.63 |
| 2014-03-13 | 1516.85 |
| 2014-03-14 | 1507.06 |
| 2014-03-17 | 1533.27 |
| 2014-03-18 | 1561.52 |
| 2014-03-19 | 1550.39 |
| 2014-03-20 | 1573.74 |
| 2014-03-21 | 1557.64 |
| 2014-03-24 | 1542.70 |
| 2014-03-25 | 1528.97 |
| 2014-03-26 | 1500.45 |
| 2014-03-27 | 1485.52 |
| 2014-03-28 | 1501.51 |
| 2014-03-31 | 1518.45 |
| 2014-04-01 | 1542.86 |
| 2014-04-02 | 1578.53 |
| 2014-04-03 | 1545.24 |
| 2014-04-04 | 1485.89 |
| 2014-04-07 | 1429.40 |
| 2014-04-08 | 1485.00 |
| 2014-04-09 | 1504.72 |
| 2014-04-10 | 1452.05 |
| 2014-04-11 | 1433.13 |
| 2014-04-14 | 1418.57 |
| 2014-04-15 | 1451.29 |
| 2014-04-16 | 1481.34 |
| 2014-04-17 | 1475.14 |
| 2014-04-18 | . |
| 2014-04-21 | 1493.97 |
| 2014-04-22 | 1527.13 |
| 2014-04-23 | 1539.74 |
| 2014-04-24 | 1550.05 |
| 2014-04-25 | 1509.87 |
| 2014-04-28 | 1469.48 |
| 2014-04-29 | 1491.01 |
| 2014-04-30 | 1520.19 |
| 2014-05-01 | 1497.99 |
| 2014-05-02 | 1551.78 |
| 2014-05-05 | 1536.83 |
| 2014-05-06 | 1514.43 |
| 2014-05-07 | 1482.65 |
| 2014-05-08 | 1459.65 |
| 2014-05-09 | 1471.74 |
| 2014-05-12 | 1521.44 |
| 2014-05-13 | 1514.64 |
| 2014-05-14 | 1481.40 |
| 2014-05-15 | 1473.95 |
| 2014-05-16 | 1482.00 |
| 2014-05-19 | 1483.76 |
| 2014-05-20 | 1460.21 |
| 2014-05-21 | 1485.98 |
| 2014-05-22 | 1497.56 |
| 2014-05-23 | 1523.24 |
| 2014-05-26 | . |
| 2014-05-27 | 1531.08 |
| 2014-05-28 | 1509.85 |
| 2014-05-29 | 1520.41 |
| 2014-05-30 | 1497.30 |
| 2014-06-02 | 1476.19 |
| 2014-06-03 | 1480.92 |
| 2014-06-04 | 1494.00 |
| 2014-06-05 | 1506.26 |
| 2014-06-06 | 1532.65 |
| 2014-06-09 | 1533.87 |
| 2014-06-10 | 1535.68 |
| 2014-06-11 | 1542.06 |
| 2014-06-12 | 1498.37 |
| 2014-06-13 | 1481.47 |
| 2014-06-16 | 1483.47 |
| 2014-06-17 | 1493.79 |
| 2014-06-18 | 1508.31 |
| 2014-06-19 | 1500.12 |
| 2014-06-20 | 1507.69 |
| 2014-06-23 | 1509.44 |
| 2014-06-24 | 1516.43 |
| 2014-06-25 | 1534.46 |
| 2014-06-26 | 1549.74 |
| 2014-06-27 | 1551.60 |
| 2014-06-30 | 1550.62 |
| 2014-07-01 | 1585.97 |
| 2014-07-02 | 1606.25 |
| 2014-07-03 | 1615.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1593.26 |
| 2014-07-08 | 1569.40 |
| 2014-07-09 | 1608.39 |
| 2014-07-10 | 1607.28 |
| 2014-07-11 | 1640.49 |
| 2014-07-14 | 1648.07 |
| 2014-07-15 | 1622.87 |
| 2014-07-16 | 1623.83 |
| 2014-07-17 | 1592.06 |
| 2014-07-18 | 1621.76 |
| 2014-07-21 | 1611.31 |
| 2014-07-22 | 1625.19 |
| 2014-07-23 | 1629.11 |
| 2014-07-24 | 1628.40 |
| 2014-07-25 | 1609.74 |
| 2014-07-28 | 1598.75 |
| 2014-07-29 | 1603.30 |
| 2014-07-30 | 1608.94 |
| 2014-07-31 | 1552.68 |
| 2014-08-01 | 1541.62 |
| 2014-08-04 | 1583.97 |
| 2014-08-05 | 1557.53 |
| 2014-08-06 | 1576.88 |
| 2014-08-07 | 1530.38 |
| 2014-08-08 | 1554.30 |
| 2014-08-11 | 1578.81 |
| 2014-08-12 | 1571.45 |
| 2014-08-13 | 1586.31 |
| 2014-08-14 | 1616.98 |
| 2014-08-15 | 1611.16 |
| 2014-08-18 | 1642.61 |
| 2014-08-19 | 1647.23 |
| 2014-08-20 | 1652.93 |
| 2014-08-21 | 1656.89 |
| 2014-08-22 | 1663.77 |
| 2014-08-25 | 1660.54 |
| 2014-08-26 | 1664.95 |
| 2014-08-27 | 1658.11 |
| 2014-08-28 | 1653.93 |
| 2014-08-29 | 1658.16 |
| 2014-09-01 | . |
| 2014-09-02 | 1649.92 |
| 2014-09-03 | 1643.19 |
| 2014-09-04 | 1638.73 |
| 2014-09-05 | 1641.90 |
| 2014-09-08 | 1646.73 |
| 2014-09-09 | 1624.69 |
| 2014-09-10 | 1620.20 |
| 2014-09-11 | 1638.96 |
| 2014-09-12 | 1613.13 |
| 2014-09-15 | 1575.42 |
| 2014-09-16 | 1577.82 |
| 2014-09-17 | 1564.53 |
| 2014-09-18 | 1578.15 |
| 2014-09-19 | 1573.95 |
| 2014-09-22 | 1537.33 |
| 2014-09-23 | 1519.28 |
| 2014-09-24 | 1526.07 |
| 2014-09-25 | 1501.76 |
| 2014-09-26 | 1523.96 |
| 2014-09-29 | 1501.21 |
| 2014-09-30 | 1454.46 |
| 2014-10-01 | 1443.42 |
| 2014-10-02 | 1481.95 |
| 2014-10-03 | 1486.97 |
| 2014-10-06 | 1468.73 |
| 2014-10-07 | 1428.03 |
| 2014-10-08 | 1471.83 |
| 2014-10-09 | 1410.03 |
| 2014-10-10 | 1377.24 |
| 2014-10-13 | 1323.23 |
| 2014-10-14 | 1366.32 |
| 2014-10-15 | 1375.98 |
| 2014-10-16 | 1412.95 |
| 2014-10-17 | 1418.45 |
| 2014-10-20 | 1424.68 |
| 2014-10-21 | 1470.31 |
| 2014-10-22 | 1442.61 |
| 2014-10-23 | 1461.46 |
| 2014-10-24 | 1478.05 |
| 2014-10-27 | 1462.74 |
| 2014-10-28 | 1524.05 |
| 2014-10-29 | 1528.52 |
| 2014-10-30 | 1610.70 |
| 2014-10-31 | 1597.99 |
| 2014-11-03 | 1593.01 |
| 2014-11-04 | 1581.73 |
| 2014-11-05 | 1561.27 |
| 2014-11-06 | 1603.90 |
| 2014-11-07 | 1600.25 |
| 2014-11-10 | 1607.40 |
| 2014-11-11 | 1608.70 |
| 2014-11-12 | 1622.92 |
| 2014-11-13 | 1603.18 |
| 2014-11-14 | 1607.65 |
| 2014-11-17 | 1603.04 |
| 2014-11-18 | 1630.01 |
| 2014-11-19 | 1611.67 |
| 2014-11-20 | 1624.00 |
| 2014-11-21 | 1623.67 |
| 2014-11-24 | 1655.05 |
| 2014-11-25 | 1624.52 |
| 2014-11-26 | 1614.78 |
| 2014-11-27 | . |
| 2014-11-28 | 1614.30 |
| 2014-12-01 | 1589.43 |
| 2014-12-02 | 1592.19 |
| 2014-12-03 | 1608.21 |
| 2014-12-04 | 1603.94 |
| 2014-12-05 | 1591.28 |
| 2014-12-08 | 1545.21 |
| 2014-12-09 | 1616.60 |
| 2014-12-10 | 1578.44 |
| 2014-12-11 | 1583.67 |
| 2014-12-12 | 1562.39 |
| 2014-12-15 | 1559.99 |
| 2014-12-16 | 1537.54 |
| 2014-12-17 | 1562.58 |
| 2014-12-18 | 1622.87 |
| 2014-12-19 | 1584.68 |
| 2014-12-22 | 1576.09 |
| 2014-12-23 | 1580.95 |
| 2014-12-24 | 1584.79 |
| 2014-12-25 | . |
| 2014-12-26 | 1616.38 |
| 2014-12-29 | 1622.39 |
| 2014-12-30 | 1605.28 |
| 2014-12-31 | 1601.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1578.56 |
| 2015-01-05 | 1502.01 |
| 2015-01-06 | 1478.42 |
| 2015-01-07 | 1514.96 |
| 2015-01-08 | 1532.79 |
| 2015-01-09 | 1511.96 |
| 2015-01-12 | 1507.82 |
| 2015-01-13 | 1503.25 |
| 2015-01-14 | 1497.26 |
| 2015-01-15 | 1455.31 |
| 2015-01-16 | 1481.36 |
| 2015-01-19 | . |
| 2015-01-20 | 1480.62 |
| 2015-01-21 | 1491.37 |
| 2015-01-22 | 1500.25 |
| 2015-01-23 | 1528.08 |
| 2015-01-26 | 1540.00 |
| 2015-01-27 | 1538.25 |
| 2015-01-28 | 1513.87 |
| 2015-01-29 | 1765.66 |
| 2015-01-30 | 1800.59 |
| 2015-02-02 | 1823.06 |
| 2015-02-03 | 1861.66 |
| 2015-02-04 | 1837.85 |
| 2015-02-05 | 1871.10 |
| 2015-02-06 | 1840.39 |
| 2015-02-09 | 1818.35 |
| 2015-02-10 | 1848.27 |
| 2015-02-11 | 1841.95 |
| 2015-02-12 | 1924.47 |
| 2015-02-13 | 1903.01 |
| 2015-02-16 | . |
| 2015-02-17 | 1913.53 |
| 2015-02-18 | 1904.59 |
| 2015-02-19 | 1902.35 |
| 2015-02-20 | 1895.55 |
| 2015-02-23 | 1885.49 |
| 2015-02-24 | 1862.06 |
| 2015-02-25 | 1897.82 |
| 2015-02-26 | 1899.64 |
| 2015-02-27 | 1907.55 |
| 2015-03-02 | 1963.90 |
| 2015-03-03 | 1967.22 |
| 2015-03-04 | 1933.92 |
| 2015-03-05 | 1917.94 |
| 2015-03-06 | 1880.07 |
| 2015-03-09 | 1856.03 |
| 2015-03-10 | 1821.65 |
| 2015-03-11 | 1834.21 |
| 2015-03-12 | 1850.82 |
| 2015-03-13 | 1828.53 |
| 2015-03-16 | 1869.40 |
| 2015-03-17 | 1855.50 |
| 2015-03-18 | 1893.95 |
| 2015-03-19 | 1901.91 |
| 2015-03-20 | 1900.94 |
| 2015-03-23 | 1901.96 |
| 2015-03-24 | 1888.46 |
| 2015-03-25 | 1843.04 |
| 2015-03-26 | 1853.83 |
| 2015-03-27 | 1855.90 |
| 2015-03-30 | 1897.21 |
| 2015-03-31 | 1869.36 |
| 2015-04-01 | 1854.83 |
| 2015-04-02 | 1874.88 |
| 2015-04-03 | . |
| 2015-04-06 | 1887.54 |
| 2015-04-07 | 1884.89 |
| 2015-04-08 | 1904.48 |
| 2015-04-09 | 1928.37 |
| 2015-04-10 | 1929.62 |
| 2015-04-13 | 1921.55 |
| 2015-04-14 | 1909.80 |
| 2015-04-15 | 1932.70 |
| 2015-04-16 | 1930.35 |
| 2015-04-17 | 1908.67 |
| 2015-04-20 | 1967.95 |
| 2015-04-21 | 1979.57 |
| 2015-04-22 | 1998.05 |
| 2015-04-23 | 2021.64 |
| 2015-04-24 | 2005.69 |
| 2015-04-27 | 1988.49 |
| 2015-04-28 | 1996.62 |
| 2015-04-29 | 1949.80 |
| 2015-04-30 | 1836.34 |
| 2015-05-01 | 1799.78 |
| 2015-05-04 | 1807.48 |
| 2015-05-05 | 1759.42 |
| 2015-05-06 | 1752.42 |
| 2015-05-07 | 1764.21 |
| 2015-05-08 | 1815.98 |
| 2015-05-11 | 1841.89 |
| 2015-05-12 | 1810.01 |
| 2015-05-13 | 1773.59 |
| 2015-05-14 | 1775.62 |
| 2015-05-15 | 1765.99 |
| 2015-05-18 | 1772.91 |
| 2015-05-19 | 1744.70 |
| 2015-05-20 | 1777.44 |
| 2015-05-21 | 1761.61 |
| 2015-05-22 | 1757.30 |
| 2015-05-25 | . |
| 2015-05-26 | 1728.26 |
| 2015-05-27 | 1736.24 |
| 2015-05-28 | 1736.02 |
| 2015-05-29 | 1712.16 |
| 2015-06-01 | 1718.52 |
| 2015-06-02 | 1734.80 |
| 2015-06-03 | 1754.11 |
| 2015-06-04 | 1731.28 |
| 2015-06-05 | 1742.07 |
| 2015-06-08 | 1716.95 |
| 2015-06-09 | 1708.21 |
| 2015-06-10 | 1689.39 |
| 2015-06-11 | 1735.19 |
| 2015-06-12 | 1719.03 |
| 2015-06-15 | 1704.43 |
| 2015-06-16 | 1729.47 |
| 2015-06-17 | 1735.07 |
| 2015-06-18 | 1771.73 |
| 2015-06-19 | 1773.73 |
| 2015-06-22 | 1769.59 |
| 2015-06-23 | 1782.84 |
| 2015-06-24 | 1758.65 |
| 2015-06-25 | 1748.75 |
| 2015-06-26 | 1765.18 |
| 2015-06-29 | 1670.32 |
| 2015-06-30 | 1677.05 |
| 2015-07-01 | 1693.90 |
| 2015-07-02 | 1677.01 |
| 2015-07-03 | . |
| 2015-07-06 | 1672.61 |
| 2015-07-07 | 1682.17 |
| 2015-07-08 | 1597.33 |
| 2015-07-09 | 1608.00 |
| 2015-07-10 | 1629.07 |
| 2015-07-13 | 1655.62 |
| 2015-07-14 | 1642.67 |
| 2015-07-15 | 1618.19 |
| 2015-07-16 | 1567.47 |
| 2015-07-17 | 1553.35 |
| 2015-07-20 | 1540.80 |
| 2015-07-21 | 1573.68 |
| 2015-07-22 | 1572.43 |
| 2015-07-23 | 1594.70 |
| 2015-07-24 | 1559.70 |
| 2015-07-27 | 1508.64 |
| 2015-07-28 | 1548.03 |
| 2015-07-29 | 1571.17 |
| 2015-07-30 | 1569.30 |
| 2015-07-31 | 1556.17 |
| 2015-08-03 | 1576.47 |
| 2015-08-04 | 1579.43 |
| 2015-08-05 | 1664.21 |
| 2015-08-06 | 1577.64 |
| 2015-08-07 | 1623.18 |
| 2015-08-10 | 1650.16 |
| 2015-08-11 | 1569.32 |
| 2015-08-12 | 1552.36 |
| 2015-08-13 | 1524.82 |
| 2015-08-14 | 1526.58 |
| 2015-08-17 | 1530.54 |
| 2015-08-18 | 1520.95 |
| 2015-08-19 | 1491.42 |
| 2015-08-20 | 1426.95 |
| 2015-08-21 | 1369.45 |
| 2015-08-24 | 1320.84 |
| 2015-08-25 | 1339.14 |
| 2015-08-26 | 1388.23 |
| 2015-08-27 | 1423.52 |
| 2015-08-28 | 1426.04 |
| 2015-08-31 | 1404.12 |
| 2015-09-01 | 1366.86 |
| 2015-09-02 | 1398.77 |
| 2015-09-03 | 1407.98 |
| 2015-09-04 | 1383.33 |
| 2015-09-07 | . |
| 2015-09-08 | 1440.01 |
| 2015-09-09 | 1406.44 |
| 2015-09-10 | 1402.49 |
| 2015-09-11 | 1413.65 |
| 2015-09-14 | 1398.38 |
| 2015-09-15 | 1440.29 |
| 2015-09-16 | 1468.65 |
| 2015-09-17 | 1468.68 |
| 2015-09-18 | 1439.57 |
| 2015-09-21 | 1439.32 |
| 2015-09-22 | 1390.87 |
| 2015-09-23 | 1370.58 |
| 2015-09-24 | 1379.89 |
| 2015-09-25 | 1364.19 |
| 2015-09-28 | 1325.34 |
| 2015-09-29 | 1324.48 |
| 2015-09-30 | 1369.24 |
| 2015-10-01 | 1393.24 |
| 2015-10-02 | 1416.69 |
| 2015-10-05 | 1476.67 |
| 2015-10-06 | 1476.59 |
| 2015-10-07 | 1497.95 |
| 2015-10-08 | 1523.05 |
| 2015-10-09 | 1517.73 |
| 2015-10-12 | 1510.46 |
| 2015-10-13 | 1492.62 |
| 2015-10-14 | 1473.83 |
| 2015-10-15 | 1497.04 |
| 2015-10-16 | 1508.01 |
| 2015-10-19 | 1496.05 |
| 2015-10-20 | 1485.18 |
| 2015-10-21 | 1469.63 |
| 2015-10-22 | 1495.39 |
| 2015-10-23 | 1533.62 |
| 2015-10-26 | 1522.61 |
| 2015-10-27 | 1497.70 |
| 2015-10-28 | 1520.97 |
| 2015-10-29 | 1539.34 |
| 2015-10-30 | 1548.92 |
| 2015-11-02 | 1562.27 |
| 2015-11-03 | 1574.90 |
| 2015-11-04 | 1563.40 |
| 2015-11-05 | 1571.81 |
| 2015-11-06 | 1559.34 |
| 2015-11-09 | 1527.97 |
| 2015-11-10 | 1493.76 |
| 2015-11-11 | 1473.99 |
| 2015-11-12 | 1426.78 |
| 2015-11-13 | 1418.57 |
| 2015-11-16 | 1446.26 |
| 2015-11-17 | 1428.56 |
| 2015-11-18 | 1458.47 |
| 2015-11-19 | 1450.00 |
| 2015-11-20 | 1455.74 |
| 2015-11-23 | 1469.35 |
| 2015-11-24 | 1491.82 |
| 2015-11-25 | 1508.71 |
| 2015-11-26 | . |
| 2015-11-27 | 1484.10 |
| 2015-11-30 | 1483.49 |
| 2015-12-01 | 1489.53 |
| 2015-12-02 | 1473.14 |
| 2015-12-03 | 1449.97 |
| 2015-12-04 | 1445.57 |
| 2015-12-07 | 1423.59 |
| 2015-12-08 | 1414.57 |
| 2015-12-09 | 1392.47 |
| 2015-12-10 | 1390.25 |
| 2015-12-11 | 1342.32 |
| 2015-12-14 | 1324.53 |
| 2015-12-15 | 1349.28 |
| 2015-12-16 | 1387.52 |
| 2015-12-17 | 1342.10 |
| 2015-12-18 | 1310.27 |
| 2015-12-21 | 1316.32 |
| 2015-12-22 | 1319.94 |
| 2015-12-23 | 1374.58 |
| 2015-12-24 | 1371.02 |
| 2015-12-25 | . |
| 2015-12-28 | 1377.33 |
| 2015-12-29 | 1393.02 |
| 2015-12-30 | 1386.50 |
| 2015-12-31 | 1376.51 |
| 2016-01-01 | . |
| 2016-01-04 | 1353.37 |
| 2016-01-05 | 1382.14 |
| 2016-01-06 | 1344.44 |
| 2016-01-07 | 1281.65 |
| 2016-01-08 | 1258.02 |
| 2016-01-11 | 1261.66 |
| 2016-01-12 | 1266.01 |
| 2016-01-13 | 1221.80 |
| 2016-01-14 | 1220.43 |
| 2016-01-15 | 1171.28 |
| 2016-01-18 | . |
| 2016-01-19 | 1141.51 |
| 2016-01-20 | 1141.94 |
| 2016-01-21 | 1147.79 |
| 2016-01-22 | 1173.85 |
| 2016-01-25 | 1167.31 |
| 2016-01-26 | 1200.81 |
| 2016-01-27 | 1188.86 |
| 2016-01-28 | 1078.01 |
| 2016-01-29 | 1146.61 |
| 2016-02-01 | 1136.60 |
| 2016-02-02 | 1095.76 |
| 2016-02-03 | 1107.48 |
| 2016-02-04 | 1127.31 |
| 2016-02-05 | 1102.87 |
| 2016-02-08 | 1072.78 |
| 2016-02-09 | 1071.41 |
| 2016-02-10 | 1090.11 |
| 2016-02-11 | 1068.17 |
| 2016-02-12 | 1096.70 |
| 2016-02-15 | . |
| 2016-02-16 | 1136.44 |
| 2016-02-17 | 1181.52 |
| 2016-02-18 | 1166.63 |
| 2016-02-19 | 1151.19 |
| 2016-02-22 | 1180.41 |
| 2016-02-23 | 1164.54 |
| 2016-02-24 | 1164.86 |
| 2016-02-25 | 1182.35 |
| 2016-02-26 | 1203.56 |
| 2016-02-29 | 1196.20 |
| 2016-03-01 | 1229.78 |
| 2016-03-02 | 1227.27 |
| 2016-03-03 | 1242.37 |
| 2016-03-04 | 1244.82 |
| 2016-03-07 | 1246.89 |
| 2016-03-08 | 1204.50 |
| 2016-03-09 | 1201.54 |
| 2016-03-10 | 1202.23 |
| 2016-03-11 | 1255.12 |
| 2016-03-14 | 1273.26 |
| 2016-03-15 | 1258.80 |
| 2016-03-16 | 1273.28 |
| 2016-03-17 | 1319.80 |
| 2016-03-18 | 1326.56 |
| 2016-03-21 | 1324.93 |
| 2016-03-22 | 1318.38 |
| 2016-03-23 | 1278.21 |
| 2016-03-24 | 1312.02 |
| 2016-03-25 | . |
| 2016-03-28 | 1307.97 |
| 2016-03-29 | 1326.35 |
| 2016-03-30 | 1331.66 |
| 2016-03-31 | 1351.21 |
| 2016-04-01 | 1318.52 |
| 2016-04-04 | 1291.85 |
| 2016-04-05 | 1263.41 |
| 2016-04-06 | 1275.83 |
| 2016-04-07 | 1259.64 |
| 2016-04-08 | 1251.06 |
| 2016-04-11 | 1250.08 |
| 2016-04-12 | 1242.83 |
| 2016-04-13 | 1295.02 |
| 2016-04-14 | 1305.00 |
| 2016-04-15 | 1308.31 |
| 2016-04-18 | 1314.87 |
| 2016-04-19 | 1305.27 |
| 2016-04-20 | 1319.86 |
| 2016-04-21 | 1320.21 |
| 2016-04-22 | 1354.09 |
| 2016-04-25 | 1332.17 |
| 2016-04-26 | 1346.50 |
| 2016-04-27 | 1354.93 |
| 2016-04-28 | 1224.33 |
| 2016-04-29 | 1227.00 |
| 2016-05-02 | 1221.94 |
| 2016-05-03 | 1203.08 |
| 2016-05-04 | 1178.24 |
| 2016-05-05 | 1168.11 |
| 2016-05-06 | 1175.62 |
| 2016-05-09 | 1176.94 |
| 2016-05-10 | 1209.33 |
| 2016-05-11 | 1190.65 |
| 2016-05-12 | 1186.89 |
| 2016-05-13 | 1178.11 |
| 2016-05-16 | 1191.48 |
| 2016-05-17 | 1175.98 |
| 2016-05-18 | 1168.71 |
| 2016-05-19 | 1154.79 |
| 2016-05-20 | 1198.00 |
| 2016-05-23 | 1182.14 |
| 2016-05-24 | 1215.19 |
| 2016-05-25 | 1222.65 |
| 2016-05-26 | 1222.37 |
| 2016-05-27 | 1235.72 |
| 2016-05-30 | . |
| 2016-05-31 | 1240.31 |
| 2016-06-01 | 1241.97 |
| 2016-06-02 | 1264.45 |
| 2016-06-03 | 1251.16 |
| 2016-06-06 | 1259.54 |
| 2016-06-07 | 1269.31 |
| 2016-06-08 | 1278.37 |
| 2016-06-09 | 1258.69 |
| 2016-06-10 | 1225.10 |
| 2016-06-13 | 1212.16 |
| 2016-06-14 | 1213.42 |
| 2016-06-15 | 1224.92 |
| 2016-06-16 | 1211.00 |
| 2016-06-17 | 1217.49 |
| 2016-06-20 | 1235.31 |
| 2016-06-21 | 1222.70 |
| 2016-06-22 | 1220.35 |
| 2016-06-23 | 1245.24 |
| 2016-06-24 | 1163.21 |
| 2016-06-27 | 1106.56 |
| 2016-06-28 | 1143.12 |
| 2016-06-29 | 1160.56 |
| 2016-06-30 | 1187.37 |
| 2016-07-01 | 1204.83 |
| 2016-07-04 | . |
| 2016-07-05 | 1170.71 |
| 2016-07-06 | 1173.48 |
| 2016-07-07 | 1183.83 |
| 2016-07-08 | 1218.55 |
| 2016-07-11 | 1230.62 |
| 2016-07-12 | 1266.39 |
| 2016-07-13 | 1269.20 |
| 2016-07-14 | 1267.87 |
| 2016-07-15 | 1273.18 |
| 2016-07-18 | 1278.36 |
| 2016-07-19 | 1274.26 |
| 2016-07-20 | 1310.61 |
| 2016-07-21 | 1320.60 |
| 2016-07-22 | 1302.50 |
| 2016-07-25 | 1298.49 |
| 2016-07-26 | 1325.64 |
| 2016-07-27 | 1321.80 |
| 2016-07-28 | 1311.45 |
| 2016-07-29 | 1335.34 |
| 2016-08-01 | 1333.36 |
| 2016-08-02 | 1314.17 |
| 2016-08-03 | 1327.72 |
| 2016-08-04 | 1394.91 |
| 2016-08-05 | 1385.50 |
| 2016-08-08 | 1380.01 |
| 2016-08-09 | 1390.27 |
| 2016-08-10 | 1377.29 |
| 2016-08-11 | 1380.94 |
| 2016-08-12 | 1379.20 |
| 2016-08-15 | 1394.17 |
| 2016-08-16 | 1385.92 |
| 2016-08-17 | 1397.71 |
| 2016-08-18 | 1399.74 |
| 2016-08-19 | 1386.46 |
| 2016-08-22 | 1389.00 |
| 2016-08-23 | 1398.54 |
| 2016-08-24 | 1386.79 |
| 2016-08-25 | 1394.68 |
| 2016-08-26 | 1389.65 |
| 2016-08-29 | 1389.38 |
| 2016-08-30 | 1383.59 |
| 2016-08-31 | 1374.38 |
| 2016-09-01 | 1380.43 |
| 2016-09-02 | 1403.12 |
| 2016-09-05 | . |
| 2016-09-06 | 1402.53 |
| 2016-09-07 | 1420.66 |
| 2016-09-08 | 1400.92 |
| 2016-09-09 | 1330.61 |
| 2016-09-12 | 1348.11 |
| 2016-09-13 | 1324.58 |
| 2016-09-14 | 1311.23 |
| 2016-09-15 | 1345.12 |
| 2016-09-16 | 1339.55 |
| 2016-09-19 | 1345.18 |
| 2016-09-20 | 1358.72 |
| 2016-09-21 | 1384.39 |
| 2016-09-22 | 1401.34 |
| 2016-09-23 | 1397.47 |
| 2016-09-26 | 1377.67 |
| 2016-09-27 | 1387.79 |
| 2016-09-28 | 1397.72 |
| 2016-09-29 | 1383.93 |
| 2016-09-30 | 1402.32 |
#2016-10-03|1404.70
#2016-10-04|1383.83
#2016-10-05|1398.45
#2016-10-06|1394.21
#2016-10-07|1386.73
#2016-10-10|1395.53
#2016-10-11|1355.23
#2016-10-12|1352.13
#2016-10-13|1324.16
#2016-10-14|1333.83
#2016-10-17|1327.20
#2016-10-18|1326.69
#2016-10-19|1331.75
#2016-10-20|1328.40
#2016-10-21|1329.49
#2016-10-24|1330.03
#2016-10-25|1298.78
#2016-10-26|1304.59
#2016-10-27|1291.75
#2016-10-28|1303.85
#2016-10-31|1321.60
#2016-11-01|1311.19
#2016-11-02|1292.52
#2016-11-03|1330.00
#2016-11-04|1321.73
#2016-11-07|1356.52
#2016-11-08|1376.23
#2016-11-09|1380.68
#2016-11-10|1408.54
#2016-11-11|1419.00
#2016-11-14|1698.78
#2016-11-15|1698.04
#2016-11-16|1693.92
#2016-11-17|1698.03
#2016-11-18|1700.52
#2016-11-21|1702.24
#2016-11-22|1699.56
#2016-11-23|1698.28
#2016-11-24| .
#2016-11-25|1701.02
#2016-11-28|1691.69
#2016-11-29|1692.74
#2016-11-30|1689.85
#2016-12-01|1684.66
#2016-12-02|1679.24
#2016-12-05|1684.83
#2016-12-06|1685.94
#2016-12-07|1696.18
#2016-12-08|1705.37
#2016-12-09|1701.91
#2016-12-12|1698.88
#2016-12-13|1702.13
#2016-12-14|1699.20
#2016-12-15|1709.55
#2016-12-16|1709.94
#2016-12-19|1708.55
#2016-12-20|1710.72
#2016-12-21|1707.55
#2016-12-22|1700.36
#2016-12-23|1701.97
#2016-12-26| .
#2016-12-27|1710.83
#2016-12-28|1710.37
#2016-12-29|1710.79
#2016-12-30|1708.88
#2017-01-02| .
#2017-01-03|1708.62
#2017-01-04|1714.31
#2017-01-05|1714.42
#2017-01-06|1712.02
#2017-01-09|1709.95
#2017-01-10|1707.98
#2017-01-11|1712.92
#2017-01-12|1710.23
#2017-01-13|1708.55
#2017-01-16| .
#2017-01-17|1704.98
#2017-01-18|1704.24
#2017-01-19|1698.43
#2017-01-20|1702.05
#2017-01-23|1701.60
#2017-01-24|1704.30
#2017-01-25|1706.51
#2017-01-26|1696.80
#2017-01-27|1693.11
#2017-01-30|1688.98
#2017-01-31|1691.69
#2017-02-01|1696.54
#2017-02-02|1698.52
#2017-02-03|1701.75
#2017-02-06|1703.93
#2017-02-07|1707.26
#2017-02-08|1700.70
#2017-02-09|1700.98
#2017-02-10|1700.45
#2017-02-13|1698.10
#2017-02-14|1702.59
#2017-02-15|1705.99
#2017-02-16|1701.66
#2017-02-17|1730.12
#2017-02-20| .
#2017-02-21|1759.45
#2017-02-22|1738.22
#2017-02-23|1711.93
#2017-02-24|1673.50
#2017-02-27|1681.56
#2017-02-28|1634.06
#2017-03-01|1619.91
#2017-03-02|1598.63
#2017-03-03|1608.75
#2017-03-06|1627.99
#2017-03-07|1600.69
#2017-03-08|1617.81
#2017-03-09|1629.92
#2017-03-10|1621.84
#2017-03-13|1627.90
#2017-03-14|1621.82
#2017-03-15|1652.17
#2017-03-16|1642.03
#2017-03-17|1665.31
#2017-03-20|1649.12
#2017-03-21|1638.00
#2017-03-22|1603.42
#2017-03-23|1622.58
#2017-03-24|1613.37
#2017-03-27|1621.44
#2017-03-28|1649.93
#2017-03-29|1643.98
#2017-03-30|1640.93
#2017-03-31|1676.38
#2017-04-03|1641.03
#2017-04-04|1638.98
#2017-04-05|1637.93
#2017-04-06|1649.06
#2017-04-07|1645.06
#2017-04-10|1639.92
#2017-04-11|1667.21
#2017-04-12|1638.71
#2017-04-13|1625.64
#2017-04-14| .
#2017-04-17|1652.99
#2017-04-18|1640.83
#2017-04-19|1662.03
#2017-04-20|1703.57
#2017-04-21|1690.39
#2017-04-24|1689.39
#2017-04-25|1712.57
#2017-04-26|1703.43
#2017-04-27|1688.38
#2017-04-28|1688.41
#2017-05-01|1736.77
#2017-05-02|1725.04
#2017-05-03|1706.00
#2017-05-04|1705.14
#2017-05-05|1619.37
#2017-05-08|1604.27
#2017-05-09|1615.64
#2017-05-10|1664.21
#2017-05-11|1650.05
#2017-05-12|1651.05
#2017-05-15|1648.01
#2017-05-16|1658.13
#2017-05-17|1630.78
#2017-05-18|1596.89
#2017-05-19|1590.33
#2017-05-22|1605.49
#2017-05-23|1596.39
#2017-05-24|1591.33
#2017-05-25|1601.45
#2017-05-26|1614.60
#2017-05-29| .
#2017-05-30|1630.79
#2017-05-31|1644.95
#2017-06-01|1690.47
#2017-06-02|1704.63
#2017-06-05|1680.35
#2017-06-06|1663.16
#2017-06-07|1680.25
#2017-06-08|1688.80
#2017-06-09|1705.62
#2017-06-12|1711.73
#2017-06-13|1691.36
#2017-06-14|1687.51
#2017-06-15|1704.46
#2017-06-16|1681.81
#2017-06-19|1703.17
#2017-06-20|1670.41
#2017-06-21|1681.10
#2017-06-22|1696.34
#2017-06-23|1707.18
#2017-06-26|1716.86
#2017-06-27|1691.15
#2017-06-28|1712.16
#2017-06-29|1705.04
#2017-06-30|1702.61
#2017-07-03|1727.11
#2017-07-04| .
#2017-07-05|1721.55
#2017-07-06|1709.44
#2017-07-07|1728.09
#2017-07-10|1686.08
#2017-07-11|1685.94
#2017-07-12|1735.07
#2017-07-13|1710.01
#2017-07-14|1698.34
#2017-07-17|1704.81
#2017-07-18|1693.91
#2017-07-19|1718.98
#2017-07-20|1701.61
#2017-07-21|1703.03
#2017-07-24|1728.38
#2017-07-25|1816.39
#2017-07-26|1784.64
#2017-07-27|1743.05
#2017-07-28|1753.16
#2017-07-31|1725.96
#2017-08-01|1731.52
#2017-08-02|1706.18
#2017-08-03|1710.47
#2017-08-04|1651.95
#2017-08-07|1684.16
#2017-08-08|1637.50
#2017-08-09|1629.04
#2017-08-10|1590.72
#2017-08-11|1600.72
#2017-08-14|1650.44
#2017-08-15|1629.09
#2017-08-16|1630.65
#2017-08-17|1583.79
#2017-08-18|1579.22
#2017-08-21|1593.05
#2017-08-22|1603.18
#2017-08-23|1596.05
#2017-08-24|1617.97
#2017-08-25|1611.29
#2017-08-28|1629.02
#2017-08-29|1642.47
#2017-08-30|1662.84
#2017-08-31|1706.12
#2017-09-01|1691.18
#2017-09-04| .
#2017-09-05|1673.80
#2017-09-06|1694.87
#2017-09-07|1670.81
#2017-09-08|1660.25
#2017-09-11|1633.56
#2017-09-12|1647.00
#2017-09-13|1706.87
#2017-09-14|1774.75
#2017-09-15|1834.76
#2017-09-18|1837.90
#2017-09-19|1861.76
#2017-09-20|1831.33
#2017-09-21|1823.46
#2017-09-22|1836.71
#2017-09-25|1834.57
#2017-09-26|1852.80
#2017-09-27|1917.54
#2017-09-28|1936.37
#2017-09-29|1937.66
#2017-10-02|1980.49
#2017-10-03|2001.86
#2017-10-04|2018.15
#2017-10-05|2002.51
#2017-10-06|1988.81
#2017-10-09|1982.43
#2017-10-10|1965.45
#2017-10-11|1974.82
#2017-10-12|1993.19
#2017-10-13|1983.33
#2017-10-16|1972.13
#2017-10-17|1961.87
#2017-10-18|1985.27
#2017-10-19|1950.26
#2017-10-20|1990.65
#2017-10-23|2004.35
#2017-10-24|2003.50
#2017-10-25|1857.23
#2017-10-26|1924.64
#2017-10-27|1922.37
#2017-10-30|1924.86
#2017-10-31|1865.64
#2017-11-01|1892.69
#2017-11-02|2017.64
#2017-11-03|1808.11
#2017-11-06|1781.56
#2017-11-07|1820.16
#2017-11-08|1856.32
#2017-11-09|1829.08
#2017-11-10|1845.51
#2017-11-13|1870.21
#2017-11-14|1873.10
#2017-11-15|1926.99
#2017-11-16|1958.52
#2017-11-17|1965.64
#2017-11-20|1989.05
#2017-11-21|2068.65
#2017-11-22|2042.69
#2017-11-23| .
#2017-11-24|2066.18
#2017-11-27|2025.17
#2017-11-28|1996.23
#2017-11-29|1920.50
#2017-11-30|1933.39
#2017-12-01|1893.69
#2017-12-04|1854.83
#2017-12-05|1841.92
#2017-12-06|1837.12
#2017-12-07|1849.34
#2017-12-08|1785.67
#2017-12-11|1817.75
#2017-12-12|1785.84
#2017-12-13|1805.80
#2017-12-14|1780.16
#2017-12-15|1814.22
#2017-12-18|1841.29
#2017-12-19|1823.60
#2017-12-20|1815.12
#2017-12-21|1811.89
#2017-12-22|1810.99
#2017-12-25| .
#2017-12-26|1797.49
#2017-12-27|1805.91
#2017-12-28|1778.07
#2017-12-29|1731.93
#2018-01-01| .
#2018-01-02|1763.01
#2018-01-03|1802.93
#2018-01-04|1782.55
#2018-01-05|1805.80
#2018-01-08|1818.17
#2018-01-09|1766.90
#2018-01-10|1760.86
#2018-01-11|1762.59
#2018-01-12|1762.53
#2018-01-15| .
#2018-01-16|1608.48
#2018-01-17|1641.04
#2018-01-18|1637.81
#2018-01-19|1664.52
#2018-01-22|1650.66
#2018-01-23|1641.28
#2018-01-24|1641.04
#2018-01-25|1663.75
#2018-01-26|1686.34
#2018-01-29|1665.96
#2018-01-30|1637.22
#2018-01-31|1635.36
#2018-02-01|1632.43
#2018-02-02|1578.53
#2018-02-05|1520.62
#2018-02-06|1545.24
#2018-02-07|1570.04
#2018-02-08|1530.36
#2018-02-09|1557.25
#2018-02-12|1539.68
#2018-02-13|1538.96
#2018-02-14|1563.64
#2018-02-15|1594.48
#2018-02-16|1584.86
#2018-02-19| .
#2018-02-20|1588.93
#2018-02-21|1560.12
#2018-02-22|1537.35
#2018-02-23|1769.61
#2018-02-26|1718.45
#2018-02-27|1680.79
#2018-02-28|1635.43
#2018-03-01|1636.57
#2018-03-02|1659.16
#2018-03-05|1694.54
#2018-03-06|1691.44
#2018-03-07|1720.34
#2018-03-08|1589.20
#2018-03-09|1622.52
#2018-03-12|1651.18
#2018-03-13|1658.18
#2018-03-14|1619.21
#2018-03-15|1617.98
#2018-03-16|1666.22
#2018-03-19|1633.85
#2018-03-20|1593.22
#2018-03-21|1566.70
#2018-03-22|1542.40
#2018-03-23|1513.89
#2018-03-26|1521.30
#2018-03-27|1509.93
#2018-03-28|1525.09
#2018-03-29|1523.51
#2018-03-30| .
#2018-04-02|1468.95
#2018-04-03|1461.03
#2018-04-04|1481.04
#2018-04-05|1500.60
#2018-04-06|1490.73
#2018-04-09|1471.79
#2018-04-10|1525.38
#2018-04-11|1506.85
#2018-04-12|1513.20
#2018-04-13|1499.07
#2018-04-16|1502.67
#2018-04-17|1536.24
#2018-04-18|1531.32
#2018-04-19|1512.15
#2018-04-20|1518.55
#2018-04-23|1507.81
#2018-04-24|1464.10
#2018-04-25|1472.49
#2018-04-26|1481.52
#2018-04-27|1447.99
#2018-04-30|1414.24
#2018-05-01|1438.48
#2018-05-02|1451.57
#2018-05-03|1406.38
#2018-05-04|1143.46
#2018-05-07|1133.35
#2018-05-08|1138.89
#2018-05-09|1237.39
#2018-05-10|1202.06
#2018-05-11|1240.34
#2018-05-14|1247.08
#2018-05-15|1278.47
#2018-05-16|1283.73
#2018-05-17|1294.71
#2018-05-18|1288.44
#2018-05-21|1312.73
#2018-05-22|1310.31
#2018-05-23|1319.03
#2018-05-24|1314.70
#2018-05-25|1300.60
#2018-05-28| .
#2018-05-29|1298.68
#2018-05-30|1294.45
#2018-05-31|1291.08
#2018-06-01|1301.36
#2018-06-04|1294.46
#2018-06-05|1313.26
#2018-06-06|1340.61
#2018-06-07|1335.63
#2018-06-08|1350.90
#2018-06-11|1380.98
#2018-06-12|1401.66
#2018-06-13|1400.38
#2018-06-14|1424.41
#2018-06-15|1423.28
#2018-06-18|1408.71
#2018-06-19|1406.09
#2018-06-20|1439.67
#2018-06-21|1438.39
#2018-06-22|1473.04
#2018-06-25|1454.79
#2018-06-26|1516.36
#2018-06-27|1450.40
#2018-06-28|1468.26
#2018-06-29|1465.21
#2018-07-02|1461.12
#2018-07-03|1454.52
#2018-07-04| .
#2018-07-05|1477.32
#2018-07-06|1492.78
#2018-07-09|1518.95
#2018-07-10|1498.24
#2018-07-11|1494.86
#2018-07-12|1512.81
#2018-07-13|1491.78
#2018-07-16|1475.55
#2018-07-17|1501.67
#2018-07-18|1518.06
#2018-07-19|1528.28
#2018-07-20|1522.38
#2018-07-23|1519.58
#2018-07-24|1489.55
#2018-07-25|1441.72
#2018-07-26|1461.14
#2018-07-27|1401.10
#2018-07-30|1366.51
#2018-07-31|1367.71
#2018-08-01|1366.09
#2018-08-02|1387.64
#2018-08-03|1537.97
#2018-08-06|1514.66
#2018-08-07|1511.17
#2018-08-08|1522.15
#2018-08-09|1531.46
#2018-08-10|1506.29
#2018-08-13|1525.12
#2018-08-14|1516.04
#2018-08-15|1484.22
#2018-08-16|1515.37
#2018-08-17|1510.06
#2018-08-20|1531.26
#2018-08-21|1558.78
#2018-08-22|1568.75
#2018-08-23|1570.20
#2018-08-24|1571.25
#2018-08-27|1566.78
#2018-08-28|1570.34
#2018-08-29|1606.62
#2018-08-30|1589.65
#2018-08-31|1568.96
#2018-09-03| .
#2018-09-04|1514.14
#2018-09-05|1517.85
#2018-09-06|1484.89
#2018-09-07|1468.48
#2018-09-10|1487.01
#2018-09-11|1478.24
#2018-09-12|1454.71
#2018-09-13|1464.31
#2018-09-14|1484.16
#2018-09-17|1468.29
#2018-09-18|1493.95
#2018-09-19|1488.11
#2018-09-20|1512.58
#2018-09-21|1487.92
#2018-09-24|1450.70
#2018-09-25|1462.08
#2018-09-26|1438.89
#2018-09-27|1436.74
#2018-09-28|1448.62
#2018-10-01|1433.77
#2018-10-02|1397.57
#2018-10-03|1414.06
#2018-10-04|1408.73
#2018-10-05|1387.98
#2018-10-08|1383.31
#2018-10-09|1370.98
#2018-10-10|1298.64
#2018-10-11|1302.53
#2018-10-12|1297.09
#2018-10-15|1298.71
#2018-10-16|1350.84
#2018-10-17|1326.02
#2018-10-18|1296.13
#2018-10-19|1252.01
#2018-10-22|1253.96
#2018-10-23|1254.45
#2018-10-24|1186.71
#2018-10-25|1213.38
#2018-10-26|1192.94
#2018-10-29|1172.81
#2018-10-30|1179.81
#2018-10-31|1193.30
#2018-11-01|1241.36
#2018-11-02|1238.71
#2018-11-05|1195.55
#2018-11-06|1221.26
#2018-11-07|1203.80
#2018-11-08|1184.34
#2018-11-09|1263.98
#2018-11-12|1202.85
#2018-11-13|1171.69
#2018-11-14|1167.19
#2018-11-15|1195.60
#2018-11-16|1191.41
#2018-11-19|1157.91
#2018-11-20|1132.52
#2018-11-21|1163.03
#2018-11-22| .
#2018-11-23|1172.67
#2018-11-26|1166.78
#2018-11-27|1140.51
#2018-11-28|1162.03
#2018-11-29|1151.75
#2018-11-30|1154.12
#2018-12-03|1210.03
#2018-12-04|1133.89
#2018-12-05| .
#2018-12-06|1113.53
#2018-12-07|1084.73
#2018-12-10|1062.96
#2018-12-11|1058.69
#2018-12-12|1068.49
#2018-12-13|1057.55
#2018-12-14|1023.67
#2018-12-17| 976.99
#2018-12-18| 990.93
#2018-12-19| 954.07
#2018-12-20| 935.70
#2018-12-21| 900.56
#2018-12-24| 870.19
#2018-12-25| .
#2018-12-26| 913.16
#2018-12-27| 910.81
#2018-12-28| 924.83
#2018-12-31| 960.39
#2019-01-01| .
#2019-01-02|1009.46
#2019-01-03| 985.35
#2019-01-04|1034.08
#2019-01-07|1079.83
#2019-01-08|1074.92
#2019-01-09|1108.22
#2019-01-10|1103.88
#2019-01-11|1113.81
#2019-01-14|1084.89
#2019-01-15|1068.09
#2019-01-16|1067.17
#2019-01-17|1053.25
#2019-01-18|1061.42
#2019-01-21| .
#2019-01-22|1030.40
#2019-01-23|1023.58
#2019-01-24|1037.40
#2019-01-25|1048.61
#2019-01-28|1033.17
#2019-01-29|1022.98
#2019-01-30|1032.19
#2019-01-31|1046.50
#2019-02-01|1060.33
#2019-02-04|1066.35
#2019-02-05|1074.44
#2019-02-06|1053.76
#2019-02-07|1022.32
#2019-02-08|1017.95
#2019-02-11|1051.30
#2019-02-12|1037.03
#2019-02-13|1059.54
#2019-02-14|1073.98
#2019-02-15|1081.26
#2019-02-18| .
#2019-02-19|1070.86
#2019-02-20|1071.84
#2019-02-21|1064.56
#2019-02-22|1115.72
#2019-02-25|1163.85
#2019-02-26|1148.79
#2019-02-27|1153.28
#2019-02-28|1121.76
#2019-03-01|1133.74
#2019-03-04|1145.61
#2019-03-05|1142.12
#2019-03-06|1132.99
#2019-03-07|1117.94
#2019-03-08|1064.22
#2019-03-11|1069.29
#2019-03-12|1075.89
#2019-03-13|1039.98
#2019-03-14|1032.78
#2019-03-15|1068.06
#2019-03-18|1076.63
#2019-03-19|1072.22
#2019-03-20|1077.51
#2019-03-21|1084.49
#2019-03-22|1069.93
#2019-03-25|1076.99
#2019-03-26|1090.50
#2019-03-27|1098.39
#2019-03-28|1096.89
#2019-03-29|1105.22
#2019-04-01|1125.75
#2019-04-02|1130.42
#2019-04-03|1132.00
#2019-04-04|1129.74
#2019-04-05|1130.64
#2019-04-08|1141.38
#2019-04-09|1130.99
#2019-04-10|1140.81
#2019-04-11|1142.13
#2019-04-12|1143.28
#2019-04-15|1138.88
#2019-04-16|1127.72
#2019-04-17|1109.01
#2019-04-18|1112.73
#2019-04-19| .
#2019-04-22|1104.33
#2019-04-23|1115.13
#2019-04-24|1109.57
#2019-04-25|1096.16
#2019-04-26|1098.09
#2019-04-29|1096.99
#2019-04-30|1099.31
#2019-05-01|1034.94
#2019-05-02|1020.77
#2019-05-03|1036.32
#2019-05-06|1035.09
#2019-05-07|1020.74
#2019-05-08|1021.29
#2019-05-09|1018.04
#2019-05-10|1028.25
#2019-05-13|1000.27
#2019-05-14|1011.56
#2019-05-15|1024.13
#2019-05-16|1029.72
#2019-05-17|1012.13
#2019-05-20|1001.35
#2019-05-21|1007.31
#2019-05-22|1001.64
#2019-05-23| 999.99
#2019-05-24|1004.96
#2019-05-27| .
#2019-05-28| 996.44
#2019-05-29| 988.23
#2019-05-30| 998.78
#2019-05-31| 985.98
#2019-06-03| 984.29
#2019-06-04|1007.69
#2019-06-05|1007.76
#2019-06-06|1006.44
#2019-06-07|1014.65
#2019-06-10|1034.61
#2019-06-11|1035.38
#2019-06-12|1040.78
#2019-06-13|1041.56
#2019-06-14|1038.38
#2019-06-17|1041.30
#2019-06-18|1053.83
#2019-06-19|1062.66
#2019-06-20|1062.44
#2019-06-21|1055.72
#2019-06-24|1052.18
#2019-06-25|1036.73
#2019-06-26|1038.56
#2019-06-27|1040.43
#2019-06-28|1038.24
#2019-07-01|1039.99
#2019-07-02|1041.96
#2019-07-03|1048.09
#2019-07-04| .
#2019-07-05|1037.70
#2019-07-08|1031.57
#2019-07-09|1029.52
#2019-07-10|1025.76
#2019-07-11|1029.77
#2019-07-12|1041.09
#2019-07-15|1040.08
#2019-07-16|1055.51
#2019-07-17|1055.54
#2019-07-18|1064.59
#2019-07-19|1052.35
#2019-07-22|1047.67
#2019-07-23|1041.71
#2019-07-24|1031.75
#2019-07-25|1019.89
#2019-07-26|1019.53
#2019-07-29|1023.01
#2019-07-30|1001.19
#2019-07-31|1024.66
#2019-08-01|1002.57
#2019-08-02| 983.43
#2019-08-05| 978.30
#2019-08-06| 994.66
#2019-08-07| 998.00
#2019-08-08|1016.86
#2019-08-09|1029.48
#2019-08-12|1015.54
#2019-08-13|1031.32
#2019-08-14| 999.31
#2019-08-15| 999.59
#2019-08-16|1007.45
#2019-08-19|1027.55
#2019-08-20|1035.93
#2019-08-21|1051.47
#2019-08-22|1053.65
#2019-08-23|1026.42
#2019-08-26|1034.41
#2019-08-27|1042.10
#2019-08-28|1051.58
#2019-08-29|1059.91
#2019-08-30|1073.10
#2019-09-02| .
#2019-09-03|1065.88
#2019-09-04|1085.42
#2019-09-05|1093.14
#2019-09-06|1094.78
#2019-09-09|1117.20
#2019-09-10|1106.24
#2019-09-11|1109.55
#2019-09-12|1124.92
#2019-09-13|1125.96
#2019-09-16|1124.90
#2019-09-17|1126.34
#2019-09-18|1133.15
#2019-09-19|1129.04
#2019-09-20|1123.66
#2019-09-23|1119.10
#2019-09-24|1109.26
#2019-09-25|1112.48
#2019-09-26|1110.29
#2019-09-27|1115.97
#2019-09-30|1113.60
#2019-10-01|1106.83
#2019-10-02|1086.51
#2019-10-03|1096.77
#2019-10-04|1113.33
#2019-10-07|1110.79
#2019-10-08|1093.50
#2019-10-09|1109.44
#2019-10-10|1119.48
#2019-10-11|1138.15
#2019-10-14|1131.93
#2019-10-15|1132.56
#2019-10-16|1143.75
#2019-10-17|1148.47
#2019-10-18|1145.76
#2019-10-21|1139.84
#2019-10-22|1146.18
#2019-10-23|1132.00
#2019-10-24|1129.99
#2019-10-25|1141.12
#2019-10-28|1148.80
#2019-10-29|1155.43
#2019-10-30|1249.36
#2019-10-31|1219.29
#2019-11-01|1230.88
#2019-11-04|1230.03
#2019-11-05|1219.15
#2019-11-06|1220.55
#2019-11-07|1247.84
#2019-11-08|1260.49
#2019-11-11|1270.14
#2019-11-12|1260.90
#2019-11-13|1258.54
#2019-11-14|1268.32
#2019-11-15|1252.43
#2019-11-18|1258.30
#2019-11-19|1267.86
#2019-11-20|1262.65
#2019-11-21|1276.38
#2019-11-22|1270.93
#2019-11-25|1279.29
#2019-11-26|1281.77
#2019-11-27|1276.36
#2019-11-28|1276.36
#2019-11-29|1271.73
#2019-12-02|1257.35
#2019-12-03|1254.55
#2019-12-04|1252.55
#2019-12-05|1243.77
#2019-12-06|1256.90
#2019-12-09|1264.08
#2019-12-10|1257.95
#2019-12-11|1267.78
#2019-12-12|1274.13
#2019-12-13|1276.19
#2019-12-16|1283.75
#2019-12-17|1284.68
#2019-12-18|1282.20
#2019-12-19|1285.68
#2019-12-20|1294.52
#2019-12-23|1295.17
#2019-12-24|1293.80
#2019-12-25| .
#2019-12-26|1289.90
#2019-12-27|1292.42
#2019-12-30|1287.09
#2019-12-31|1285.62
#2020-01-01| .
#2020-01-02|1299.04
#2020-01-03|1292.05
#2020-01-06|1292.38
#2020-01-07|1289.69
#2020-01-08|1275.95
#2020-01-09|1280.82
#2020-01-10|1269.94
#2020-01-13|1280.14
#2020-01-14|1275.04
#2020-01-15|1275.02
#2020-01-16|1295.91
#2020-01-17|1300.88
#2020-01-20| .
#2020-01-21|1315.50
#2020-01-22|1309.90
#2020-01-23|1314.30
#2020-01-24|1301.06
#2020-01-27|1284.95
#2020-01-28|1326.01
#2020-01-29|1312.03
#2020-01-30|1296.55
#2020-01-31|1263.55
#2020-02-03|1279.50
#2020-02-04|1291.36
#2020-02-05|1278.09
#2020-02-06|1283.93
#2020-02-07|1250.22
#2020-02-10|1264.66
#2020-02-11|1270.10
#2020-02-12|1269.54
#2020-02-13|1272.86
#2020-02-14|1269.70
#2020-02-17| .
#2020-02-18|1254.84
#2020-02-19|1338.08
#2020-02-20|1292.31
#2020-02-21|1254.96
#2020-02-24|1230.32
#2020-02-25|1194.94
#2020-02-26|1175.32
#2020-02-27|1151.35
#2020-02-28|1140.03
#2020-03-02|1198.14
#2020-03-03|1157.27
#2020-03-04|1196.32
#2020-03-05|1143.12
#2020-03-06|1120.57
#2020-03-09|1041.48
#2020-03-10|1079.75
#2020-03-11|1029.06
#2020-03-12| 920.89
#2020-03-13| 978.21
#2020-03-16| 893.58
#2020-03-17| 930.85
#2020-03-18| 901.60
#2020-03-19| 892.52
#2020-03-20| 842.43
#2020-03-23| 819.22
#2020-03-24| 902.04
#2020-03-25| 919.61
#2020-03-26| 956.28
#2020-03-27| 941.63
#2020-03-30| 978.28
#2020-03-31| 958.15
#2020-04-01| 909.17
#2020-04-02| 934.08
#2020-04-03| 910.20
#2020-04-06| 964.39
#2020-04-07| 949.87
#2020-04-08| 987.54
#2020-04-09|1006.89
#2020-04-10|1006.89
#2020-04-13| 994.35
#2020-04-14|1045.58
#2020-04-15| 998.23
#2020-04-16|1005.02
#2020-04-17|1040.05
#2020-04-20|1018.09
#2020-04-21| 994.20
#2020-04-22|1006.72
#2020-04-23|1010.64
#2020-04-24|1006.08
#2020-04-27|1031.83
#2020-04-28|1062.57
#2020-04-29|1064.68
#2020-04-30|1044.26
#2020-05-01|1023.09
#2020-05-04|1020.53
#2020-05-05|1033.32
#2020-05-06|1012.39
#2020-05-07|1002.08
#2020-05-08|1042.19
#2020-05-11|1033.76
#2020-05-12|1013.39
#2020-05-13| 995.66
#2020-05-14| 985.56
#2020-05-15| 995.55
#2020-05-18|1046.09
#2020-05-19|1045.36
#2020-05-20|1068.87
#2020-05-21|1084.37
#2020-05-22|1079.82
#2020-05-25|1079.82
#2020-05-26|1109.75
#2020-05-27|1131.04
#2020-05-28|1155.59
#2020-05-29|1151.12
#2020-06-01|1156.89
#2020-06-02|1178.75
#2020-06-03|1219.66
#2020-06-04|1193.46
#2020-06-05|1231.12
#2020-06-08|1275.58
#2020-06-09|1262.41
#2020-06-10|1238.97
#2020-06-11|1173.14
#2020-06-12|1182.42
#2020-06-15|1212.75
#2020-06-16|1229.93
#2020-06-17|1246.88
#2020-06-18|1226.80
#2020-06-19|1257.88
#2020-06-22|1264.02
#2020-06-23|1266.89
#2020-06-24|1233.76
#2020-06-25|1246.84
#2020-06-26|1237.06
#2020-06-29|1250.89
#2020-06-30|1268.42
#2020-07-01|1263.70
#2020-07-02|1271.75
#2020-07-03| .
#2020-07-06|1289.23
#2020-07-07|1283.11
#2020-07-08|1278.95
#2020-07-09|1262.96
#2020-07-10|1267.39
#2020-07-13|1255.09
#2020-07-14|1273.64
#2020-07-15|1294.03
#2020-07-16|1323.76
#2020-07-17|1316.05
#2020-07-20|1312.97
#2020-07-21|1317.36
#2020-07-22|1335.18
#2020-07-23|1322.86
#2020-07-24|1277.57
#2020-07-27|1322.44
#2020-07-28|1305.73
#2020-07-29|1298.68
#2020-07-30|1313.97
#2020-07-31|1297.07
#2020-08-03|1317.94
#2020-08-04|1322.20
#2020-08-05|1358.54
#2020-08-06|1337.38
#2020-08-07|1324.74
#2020-08-10|1326.65
#2020-08-11|1317.55
#2020-08-12|1342.50
#2020-08-13|1360.05
#2020-08-14|1353.19
#2020-08-17|1358.88
#2020-08-18|1354.72
#2020-08-19|1352.31
#2020-08-20|1337.97
#2020-08-21|1331.78
#2020-08-24|1347.45
#2020-08-25|1346.59
#2020-08-26|1358.20
#2020-08-27|1333.62
#2020-08-28|1346.34
#2020-08-31|1341.30
#2020-09-01|1344.45
#2020-09-02|1368.98
#2020-09-03|1309.29
#2020-09-04|1308.88
#2020-09-07| .
#2020-09-08|1279.59
#2020-09-09|1302.58
#2020-09-10|1279.66
#2020-09-11|1289.95
#2020-09-14|1292.48
#2020-09-15|1297.93
#2020-09-16|1282.82
#2020-09-17|1281.07
#2020-09-18|1266.35
#2020-09-21|1241.77
#2020-09-22|1256.52
#2020-09-23|1230.37
#2020-09-24|1217.89
#2020-09-25|1229.75
#2020-09-28|1254.17
#2020-09-29|1253.51
#2020-09-30|1255.27
#2020-10-01|1262.22
#2020-10-02|1259.11
#2020-10-05|1278.92
#2020-10-06|1254.06
#2020-10-07|1272.23
#2020-10-08|1283.58
#2020-10-09|1292.65
#2020-10-12|1302.51
#2020-10-13|1305.78
#2020-10-14|1292.78
#2020-10-15|1305.30
#2020-10-16|1305.15
#2020-10-19|1287.19
#2020-10-20|1299.99
#2020-10-21|1294.05
#2020-10-22|1311.75
#2020-10-23|1333.97
#2020-10-26|1317.80
#2020-10-27|1309.19
#2020-10-28|1285.13
#2020-10-29|1319.89
#2020-10-30|1340.81
#2020-11-02|1408.82
#2020-11-03|1425.37
#2020-11-04|1433.10
#2020-11-05|1463.50
#2020-11-06|1484.12
#2020-11-09|1482.67
#2020-11-10|1472.71
#2020-11-11|1482.11
#2020-11-12|1474.94
#2020-11-13|1502.74
#2020-11-16|1529.74
#2020-11-17|1528.00
#2020-11-18|1494.67
#2020-11-19|1537.13
#2020-11-20|1531.42
#2020-11-23|1539.20
#2020-11-24|1560.35
#2020-11-25|1558.59
#2020-11-26|1558.59
#2020-11-27|1565.46
#2020-11-30|1569.11
#2020-12-01|1602.75
#2020-12-02|1590.14
#2020-12-03|1603.84
#2020-12-04|1631.51
#2020-12-07|1621.24
#2020-12-08|1639.83
#2020-12-09|1592.44
#2020-12-10|1585.43
#2020-12-11|1582.66
#2020-12-14|1572.18
#2020-12-15|1613.52
#2020-12-16|1605.90
#2020-12-17|1617.39
#2020-12-18|1637.26
#2020-12-21|1625.43
#2020-12-22|1646.20
#2020-12-23|1652.53
#2020-12-24|1647.09
#2020-12-25|1647.09
#2020-12-28|1647.92
#2020-12-29|1625.85
#2020-12-30|1634.21
#2020-12-31|1635.82
#2021-01-01|1635.82
#2021-01-04|1620.76
#2021-01-05|1628.08
#2021-01-06|1645.31
#2021-01-07|1676.16
#2021-01-08|1674.00
#2021-01-11|1676.12
#2021-01-12|1692.63
#2021-01-13|1678.73
#2021-01-14|1683.45
#2021-01-15|1677.38
#2021-01-18|1677.38
#2021-01-19|1707.45
#2021-01-20|1739.30
#2021-01-21|1736.63
#2021-01-22|1743.79
#2021-01-25|1742.78
#2021-01-26|1714.70
#2021-01-27|1660.25
#2021-01-28|1658.44
#2021-01-29|1618.88
#2021-02-01|1652.48
#2021-02-02|1680.64
#2021-02-03|1698.41
#2021-02-04|1712.48
#2021-02-05|1729.36
#2021-02-08|1776.09
#2021-02-09|1808.13
#2021-02-10|1821.88
#2021-02-11|1878.31
#2021-02-12|1895.66
#2021-02-15|1895.66
#2021-02-16|1918.83
#2021-02-17|1889.42
#2021-02-18|1865.20
#2021-02-19|1880.20
#2021-02-22|1894.78
#2021-02-23|1880.87
#2021-02-24|1923.79
#2021-02-25|1865.17
#2021-02-26|1857.12
#2021-03-01|1938.88
#2021-03-02|1914.04
#2021-03-03|1866.50
#2021-03-04|1784.39
#2021-03-05|1822.07
#2021-03-08|1801.18
#2021-03-09|1859.29
#2021-03-10|1891.26
#2021-03-11|1926.48
#2021-03-12|1936.77
#2021-03-15|1953.65
#2021-03-16|1940.97
#2021-03-17|1936.99
#2021-03-18|1906.08
#2021-03-19|1932.41
#2021-03-22|1943.69
#2021-03-23|1897.94
#2021-03-24|1877.85
#2021-03-25|1899.94
#2021-03-26|1906.31
#2021-03-29|1901.88
#2021-03-30|1917.59
#2021-03-31|1946.95
#2021-04-01|1967.55
#2021-04-02|1967.55
#2021-04-05|2025.48
#2021-04-06|2033.86
#2021-04-07|2017.87
#2021-04-08|2046.60
#2021-04-09|2056.67
#2021-04-12|2044.18
#2021-04-13|2060.17
#2021-04-14|2053.67
#2021-04-15|2057.74
#2021-04-16|2075.30
#2021-04-19|2064.14
#2021-04-20|2004.64
#2021-04-21|2043.23
#2021-04-22|2031.77
#2021-04-23|2065.04
#2021-04-26|2087.95
#2021-04-27|2077.25
#2021-04-28|2031.53
#2021-04-29|2039.32
#2021-04-30|2011.14
#2021-05-03|2012.76
#2021-05-04|1997.55
#2021-05-05|2018.33
#2021-05-06|2018.05
#2021-05-07|2031.04
#2021-05-10|1982.77
#2021-05-11|1962.05
#2021-05-12|1879.54
#2021-05-13|1918.82
#2021-05-14|1944.92
#2021-05-17|1945.70
#2021-05-18|1953.95
#2021-05-19|1926.80
#2021-05-20|1939.38
#2021-05-21|1956.73
#2021-05-24|1968.51
#2021-05-25|1974.07
#2021-05-26|2001.46
#2021-05-27|2020.65
#2021-05-28|2008.05
#2021-05-31|2008.05
#2021-06-01|2024.77
#2021-06-02|2014.76
#2021-06-03|1998.35
#2021-06-04|2016.47
#2021-06-07|2020.74
#2021-06-08|2011.91
#2021-06-09|1995.05
#2021-06-10|1988.74
#2021-06-11|2022.42
#2021-06-14|1994.74
#2021-06-15|1995.34
#2021-06-16|1979.48
#2021-06-17|1958.76
#2021-06-18|1933.85
#2021-06-21|1971.47
#2021-06-22|1975.34
#2021-06-23|1974.85
#2021-06-24|1987.59
#2021-06-25|2011.49
#2021-06-28|2017.55
#2021-06-29|2027.32
#2021-06-30|2019.62
#2021-07-01|2037.14
#2021-07-02|2044.71
#2021-07-05|2044.71
#2021-07-06|2038.23
#2021-07-07|2035.43
#2021-07-08|2016.63
#2021-07-09|2049.73
#2021-07-12|2064.26
#2021-07-13|2049.85
#2021-07-14|2042.25
#2021-07-15|2029.60
#2021-07-16|2020.25
#2021-07-19|2000.39
#2021-07-20|2034.00
#2021-07-21|2069.87
#2021-07-22|2046.56
#2021-07-23|2077.92
#2021-07-26|2068.22
#2021-07-27|2046.32
#2021-07-28|2101.04
#2021-07-29|2127.22
#2021-07-30|2116.53
#2021-08-02|2122.09
#2021-08-03|2154.12
#2021-08-04|2159.33
#2021-08-05|2186.32
#2021-08-06|2208.66
#2021-08-09|2210.71
#2021-08-10|2211.52
#2021-08-11|2227.17
#2021-08-12|2235.20
#2021-08-13|2251.61
#2021-08-16|2277.16
#2021-08-17|2242.41
#2021-08-18|2211.06
#2021-08-19|2220.69
#2021-08-20|2271.97
#2021-08-23|2291.68
#2021-08-24|2327.33
#2021-08-25|2326.86
#2021-08-26|2321.29
#2021-08-27|2361.14
#2021-08-30|2375.29
#2021-08-31|2338.63
#2021-09-01|2355.80
#2021-09-02|2357.51
#2021-09-03|2365.19
#2021-09-06|2365.19
#2021-09-07|2335.63
#2021-09-08|2308.99
#2021-09-09|2301.06
#2021-09-10|2288.12
#2021-09-13|2273.30
#2021-09-14|2252.86
#2021-09-15|2254.58
#2021-09-16|2250.80
#2021-09-17|2240.61
#2021-09-20|2224.07
#2021-09-21|2219.37
#2021-09-22|2256.27
#2021-09-23|2276.70
#2021-09-24|2284.05
#2021-09-27|2182.74
#2021-09-28|2125.25
#2021-09-29|2114.05
#2021-09-30|2085.51
#2021-10-01|2081.51
#2021-10-04|2076.04
#2021-10-05|2094.83
#2021-10-06|2081.45
#2021-10-07|2095.52
#2021-10-08|2068.01
#2021-10-11|2042.04
#2021-10-12|2052.45
#2021-10-13|2064.45
#2021-10-14|2096.34
#2021-10-15|2081.60
#2021-10-18|2120.61
#2021-10-19|2124.17
#2021-10-20|2158.74
#2021-10-21|2173.62
#2021-10-22|2175.53
#2021-10-25|2171.23
#2021-10-26|2128.99
#2021-10-27|1978.42
#2021-10-28|1985.15
#2021-10-29|1971.95
#2021-11-01|1980.79
#2021-11-02|2000.40
#2021-11-03|1995.71
#2021-11-04|1986.57
#2021-11-05|1971.71
#2021-11-08|2018.37
#2021-11-09|2009.25
#2021-11-10|1986.82
#2021-11-11|1989.52
#2021-11-12|2005.25
#2021-11-15|2034.73
#2021-11-16|2046.97
#2021-11-17|2019.16
#2021-11-18|2005.41
#2021-11-19|1974.01
#2021-11-22|1970.38
#2021-11-23|1972.74
#2021-11-24|1977.85
#2021-11-25|1977.85
#2021-11-26|1936.48
#2021-11-29|1935.02
#2021-11-30|1863.92
#2021-12-01|1841.37
#2021-12-02|1863.48
#2021-12-03|1859.02
#2021-12-06|1854.27
#2021-12-07|1893.78
#2021-12-08|1930.71
#2021-12-09|1887.52
#2021-12-10|1883.73
#2021-12-13|1855.67
#2021-12-14|1847.68
#2021-12-15|1877.07
#2021-12-16|1852.44
#2021-12-17|1842.72
#2021-12-20|1802.39
#2021-12-21|1855.74
#2021-12-22|1869.75
#2021-12-23|1876.04
#2021-12-24|1876.04
#2021-12-27|1891.61
#2021-12-28|1884.18
#2021-12-29|1883.38
#2021-12-30|1900.79
#2021-12-31|1893.77
#2022-01-03|1872.03
#2022-01-04|1873.64
#2022-01-05|1851.48
#2022-01-06|1844.10
#2022-01-07|1816.40
#2022-01-10|1808.26
#2022-01-11|1842.53
#2022-01-12|1842.43
#2022-01-13|1833.41
#2022-01-14|1821.11
#2022-01-17|1821.11
#2022-01-18|1807.54
#2022-01-19|1776.88
#2022-01-20|1680.57
#2022-01-21|1642.50
#2022-01-24|1667.07
#2022-01-25|1636.92
#2022-01-26|1619.21
#2022-01-27|1594.26
#2022-01-28|1630.07
#2022-01-31|1688.86
#2022-02-01|1703.80
#2022-02-02|1717.81
#2022-02-03|1680.96
#2022-02-04|1689.38
#2022-02-07|1694.00
#2022-02-08|1718.53
#2022-02-09|1750.24
#2022-02-10|1715.41
#2022-02-11|1694.70
#2022-02-14|1668.41
#2022-02-15|1677.72
#2022-02-16|1673.80
#2022-02-17|1595.67
#2022-02-18|1593.20
#2022-02-21|1593.20
#2022-02-22|1564.20
#2022-02-23|1532.55
#2022-02-24|1561.25
#2022-02-25|1577.89
#2022-02-28|1566.16
#2022-03-01|1552.62
#2022-03-02|1614.37
#2022-03-03|1585.57
#2022-03-04|1546.87
#2022-03-07|1503.73
#2022-03-08|1515.94
#2022-03-09|1535.68
#2022-03-10|1538.14
#2022-03-11|1513.87
#2022-03-14|1498.93
#2022-03-15|1515.56
#2022-03-16|1554.70
#2022-03-17|1605.31
#2022-03-18|1642.17
#2022-03-21|1609.62
#2022-03-22|1637.06
#2022-03-23|1607.41
#2022-03-24|1622.56
#2022-03-25|1612.34
#2022-03-28|1664.09
#2022-03-29|1703.79
#2022-03-30|1675.26
#2022-03-31|1641.43
#2022-04-01|1612.34
#2022-04-04|1646.97
#2022-04-05|1613.07
#2022-04-06|1567.00
#2022-04-07|1578.75
#2022-04-08|1562.99
#2022-04-11|1539.63
#2022-04-12|1540.60
#2022-04-13|1557.57
#2022-04-14|1528.63
#2022-04-15|1528.63
#2022-04-18|1517.29
#2022-04-19|1549.07
#2022-04-20|1555.66
#2022-04-21|1529.25
#2022-04-22|1489.33
#2022-04-25|1525.17
#2022-04-26|1480.86
#2022-04-27|1470.69
#2022-04-28|1493.83
#2022-04-29|1479.36
#2022-05-02|1508.62
#2022-05-03|1509.97
#2022-05-04|1547.63
#2022-05-05|1469.40
#2022-05-06|1434.64
#2022-05-09|1379.33
#2022-05-10|1366.69
#2022-05-11|1315.53
#2022-05-12|1354.66
#2022-05-13|1390.47
#2022-05-16|1382.42
#2022-05-17|1424.92
#2022-05-18|1373.87
#2022-05-19|1378.05
#2022-05-20|1370.99
#2022-05-23|1380.31
#2022-05-24|1339.24
#2022-05-25|1352.21
#2022-05-26|1393.44
#2022-05-27|1441.19
#2022-05-30|1441.19
#2022-05-31|1441.26
#2022-06-01|1420.85
#2022-06-02|1470.72
#2022-06-03|1440.45
#2022-06-06|1435.18
#2022-06-07|1447.57
#2022-06-08|1426.45
#2022-06-09|1397.18
#2022-06-10|1367.51
#2022-06-13|1326.51
#2022-06-14|1317.91
#2022-06-15|1326.21
#2022-06-16|1272.99
#2022-06-17|1288.65
#2022-06-20|1288.65
#2022-06-21|1313.00
#2022-06-22|1320.87
#2022-06-23|1346.44
#2022-06-24|1364.54
#2022-06-27|1358.52
#2022-06-28|1331.63
#2022-06-29|1332.70
#2022-06-30|1317.48
#2022-07-01|1316.04
#2022-07-04|1316.04
#2022-07-05|1341.90
#2022-07-06|1351.31
#2022-07-07|1397.35
#2022-07-08|1387.82
#2022-07-11|1353.28
#2022-07-12|1362.48
#2022-07-13|1343.00
#2022-07-14|1314.88
#2022-07-15|1342.84
#2022-07-18|1342.38
#2022-07-19|1396.30
#2022-07-20|1440.37
#2022-07-21|1468.81
#2022-07-22|1429.36
#2022-07-25|1423.44
#2022-07-26|1401.64
#2022-07-27|1322.04
#2022-07-28|1372.89
#2022-07-29|1371.98
#2022-08-01|1375.78
#2022-08-02|1358.68
#2022-08-03|1371.16
#2022-08-04|1374.10
#2022-08-05|1372.48
#2022-08-08|1382.42
#2022-08-09|1328.72
#2022-08-10|1379.22
#2022-08-11|1346.47
#2022-08-12|1367.92
#2022-08-15|1361.71
#2022-08-16|1364.40
#2022-08-17|1344.40
#2022-08-18|1352.26
#2022-08-19|1316.90
#2022-08-22|1278.50
#2022-08-23|1271.27
#2022-08-24|1272.24
#2022-08-25|1291.84
#2022-08-26|1241.65
#2022-08-29|1230.00
#2022-08-30|1215.49
#2022-08-31|1202.86
#2022-09-01|1205.11
#2022-09-02|1193.20
#2022-09-05|1193.20
#2022-09-06|1181.20
#2022-09-07|1213.55
#2022-09-08|1212.28
#2022-09-09|1229.40
#2022-09-12|1253.32
#2022-09-13|1200.40
#2022-09-14|1202.65
#2022-09-15|1182.36
#2022-09-16|1167.36
#2022-09-19|1181.16
#2022-09-20|1155.37
#2022-09-21|1138.03
#2022-09-22|1116.68
#2022-09-23|1108.72
#2022-09-26|1098.77
#2022-09-27|1095.80
#2022-09-28|1122.07
#2022-09-29|1093.52
#2022-09-30|1073.95
#2022-10-03|1098.74
#2022-10-04|1119.39
#2022-10-05|1115.45
#2022-10-06|1111.80
#2022-10-07|1072.69
#2022-10-10|1066.58
#2022-10-11|1052.94
#2022-10-12|1054.48
#2022-10-13|1075.82
#2022-10-14|1058.57
#2022-10-17|1092.55
#2022-10-18|1109.91
#2022-10-19|1088.54
#2022-10-20|1087.40
#2022-10-21|1115.14
#2022-10-24|1112.08
#2022-10-25|1145.64
#2022-10-26|1148.80
#2022-10-27|1159.69
#2022-10-28|1192.82
#2022-10-31|1188.98
#2022-11-01|1187.34
#2022-11-02|1144.61
#2022-11-03|1133.53
#2022-11-04|1166.79
#2022-11-07|1164.42
#2022-11-08|1166.15
#2022-11-09|1136.63
#2022-11-10|1223.17
#2022-11-11|1259.83
#2022-11-14|1226.51
#2022-11-15|1248.33
#2022-11-16|1213.94
#2022-11-17|1220.82
#2022-11-18|1220.87
#2022-11-21|1212.38
#2022-11-22|1214.52
#2022-11-23|1221.99
#2022-11-24|1221.99
#2022-11-25|1224.80
#2022-11-28|1203.56
#2022-11-29|1202.74
#2022-11-30|1242.74
#2022-12-01|1260.21
#2022-12-02|1263.63
#2022-12-05|1256.56
#2022-12-06|1254.42
#2022-12-07|1249.94
#2022-12-08|1264.56
#2022-12-09|1257.19
#2022-12-12|1271.91
#2022-12-13|1277.89
#2022-12-14|1271.08
#2022-12-15|1232.93
#2022-12-16|1217.66
#2022-12-19|1200.12
#2022-12-20|1199.80
#2022-12-21|1221.44
#2022-12-22|1207.64
#2022-12-23|1207.48
#2022-12-26|1207.48
#2022-12-27|1205.07
#2022-12-28|1184.95
#2022-12-29|1220.50
#2022-12-30|1216.89
#2023-01-02|1216.89
#2023-01-03|1231.20
#2023-01-04|1255.25
#2023-01-05|1254.25
#2023-01-06|1290.41
#2023-01-09|1294.85
#2023-01-10|1305.93
#2023-01-11|1319.82
#2023-01-12|1305.30
#2023-01-13|1306.28
#2023-01-16|1306.28
#2023-01-17|1302.81
#2023-01-18|1294.26
#2023-01-19|1276.74
#2023-01-20|1297.17
#2023-01-23|1320.06
#2023-01-24|1313.23
#2023-01-25|1319.82
#2023-01-26|1319.52
#2023-01-27|1324.57
#2023-01-30|1307.55
#2023-01-31|1326.48
#2023-02-01|1356.46
#2023-02-02|1391.22
#2023-02-03|1369.00
#2023-02-06|1325.57
#2023-02-07|1335.70
#2023-02-08|1308.48
#2023-02-09|1319.23
#2023-02-10|1296.03
#2023-02-13|1332.11
#2023-02-14|1328.28
#2023-02-15|1346.60
#2023-02-16|1332.23
#2023-02-17|1318.96
#2023-02-20|1318.96
#2023-02-21|1273.61
#2023-02-22|1310.58
#2023-02-23|1342.23
#2023-02-24|1307.82
#2023-02-27|1309.30
#2023-02-28|1311.68
#2023-03-01|1296.07
#2023-03-02|1310.79
#2023-03-03|1328.99
#2023-03-06|1313.75
#2023-03-07|1307.82
#2023-03-08|1314.97
#2023-03-09|1301.16
#2023-03-10|1272.16
#2023-03-13|1280.28
#2023-03-14|1300.20
#2023-03-15|1288.30
#2023-03-16|1307.25
#2023-03-17|1291.12
#2023-03-20|1298.26
#2023-03-21|1309.22
#2023-03-22|1280.96
#2023-03-23|1279.80
#2023-03-24|1289.04
#2023-03-27|1291.37
#2023-03-28|1290.14
#2023-03-29|1312.58
#2023-03-30|1317.47
#2023-03-31|1348.74
#2023-04-03|1345.80
#2023-04-04|1342.80
#2023-04-05|1318.89
#2023-04-06|1321.06
#2023-04-07|1321.06
#2023-04-10|1328.04
#2023-04-11|1330.97
#2023-04-12|1327.39
#2023-04-13|1342.21
#2023-04-14|1331.48
#2023-04-17|1340.32
#2023-04-18|1338.77
#2023-04-19|1326.15
#2023-04-20|1324.14
#2023-04-21|1320.65
#2023-04-24|1318.72
#2023-04-25|1292.40
#2023-04-26|1284.50
#2023-04-27|1308.26
#2023-04-28|1329.79
#2023-05-01|1331.43
#2023-05-02|1316.18
#2023-05-03|1345.65
#2023-05-04|1356.94
#2023-05-05|1385.49
#2023-05-08|1383.76
#2023-05-09|1390.92
#2023-05-10|1384.22
#2023-05-11|1341.54
#2023-05-12|1348.14
#2023-05-15|1352.51
#2023-05-16|1333.26
#2023-05-17|1337.27
#2023-05-18|1351.28
#2023-05-19|1346.35
#2023-05-22|1355.96
#2023-05-23|1348.53
#2023-05-24|1327.06
#2023-05-25|1338.12
#2023-05-26|1345.81
#2023-05-29|1345.81
#2023-05-30|1375.55
#2023-05-31|1343.36
#2023-06-01|1343.78
#2023-06-02|1376.93
#2023-06-05|1367.47
#2023-06-06|1374.60
#2023-06-07|1383.27
#2023-06-08|1377.44
#2023-06-09|1370.98
#2023-06-12|1386.03
#2023-06-13|1405.05
#2023-06-14|1387.67
#2023-06-15|1389.21
#2023-06-16|1392.90
#2023-06-19|1392.90
#2023-06-20|1384.91
#2023-06-21|1374.55
#2023-06-22|1359.05
#2023-06-23|1332.39
#2023-06-26|1343.28
#2023-06-27|1359.30
#2023-06-28|1349.68
#2023-06-29|1374.72
#2023-06-30|1384.27
#2023-07-03|1378.95
#2023-07-04|1378.95
#2023-07-05|1388.34
#2023-07-06|1405.97
#2023-07-07|1389.78
#2023-07-10|1405.16
#2023-07-11|1417.30
#2023-07-12|1420.10
#2023-07-13|1431.76
#2023-07-14|1418.60
#2023-07-17|1420.45
#2023-07-18|1429.81
#2023-07-19|1430.51
#2023-07-20|1406.23
#2023-07-21|1397.54
#2023-07-24|1402.21
#2023-07-25|1410.91
#2023-07-26|1406.95
#2023-07-27|1395.47
#2023-07-28|1394.04
#2023-07-31|1413.23
#2023-08-01|1420.11
#2023-08-02|1425.45
#2023-08-03|1404.67
#2023-08-04|1397.81
#2023-08-07|1396.09
#2023-08-08|1382.33
#2023-08-09|1365.84
#2023-08-10|1350.91
#2023-08-11|1346.29
#2023-08-14|1347.43
#2023-08-15|1337.13
#2023-08-16|1325.60
#2023-08-17|1319.00
#2023-08-18|1315.26
#2023-08-21|1315.35
#2023-08-22|1324.67
#2023-08-23|1332.14
#2023-08-24|1313.31
#2023-08-25|1326.37
#2023-08-28|1339.04
#2023-08-29|1348.28
#2023-08-30|1352.41
#2023-08-31|1352.94
#2023-09-01|1351.68
#2023-09-04|1351.68
#2023-09-05|1340.69
#2023-09-06|1326.51
#2023-09-07|1312.18
#2023-09-08|1311.28
#2023-09-11|1339.24
#2023-09-12|1337.83
#2023-09-13|1346.22
#2023-09-14|1357.85
#2023-09-15|1351.25
#2023-09-18|1360.14
#2023-09-19|1354.86
#2023-09-20|1359.16
#2023-09-21|1332.86
#2023-09-22|1333.08
#2023-09-25|1337.93
#2023-09-26|1310.49
#2023-09-27|1312.40
#2023-09-28|1334.18
#2023-09-29|1335.14
#2023-10-02|1316.80
#2023-10-03|1308.84
#2023-10-04|1315.56
#2023-10-05|1318.45
#2023-10-06|1333.81
#2023-10-09|1340.57
#2023-10-10|1347.20
#2023-10-11|1352.55
#2023-10-12|1333.38
#2023-10-13|1318.53
#2023-10-16|1335.56
#2023-10-17|1329.75
#2023-10-18|1303.94
#2023-10-19|1295.87
#2023-10-20|1283.47
#2023-10-23|1269.03
#2023-10-24|1273.92
#2023-10-25|1256.55
#2023-10-26|1245.21
#2023-10-27|1230.46
#2023-10-30|1251.38
#2023-10-31|1269.57
#2023-11-01|1378.14
#2023-11-02|1398.33
#2023-11-03|1428.68
#2023-11-06|1432.40
#2023-11-07|1412.64
#2023-11-08|1424.71
#2023-11-09|1408.85
#2023-11-10|1427.87
#2023-11-13|1420.40
#2023-11-14|1461.59
#2023-11-15|1461.72
#2023-11-16|1478.47
#2023-11-17|1488.65
#2023-11-20|1501.49
#2023-11-21|1489.36
#2023-11-22|1501.39
#2023-11-23|1501.39
#2023-11-24|1511.41
#2023-11-27|1517.23
#2023-11-28|1517.23
#2023-11-29|1515.13
#2023-11-30|1524.61
#2023-12-01|1548.48
#2023-12-04|1558.31
#2023-12-05|1555.30
#2023-12-06|1563.06
#2023-12-07|1558.24
#2023-12-08|1561.91
#2023-12-11|1566.61
#2023-12-12|1573.80
#2023-12-13|1600.19
#2023-12-14|1602.09
#2023-12-15|1605.20
#2023-12-18|1605.75
#2023-12-19|1615.37
#2023-12-20|1597.08
#2023-12-21|1617.17
#2023-12-22|1622.87
#2023-12-25|1622.87
#2023-12-26|1635.64
#2023-12-27|1633.45
#2023-12-28|1634.66
#2023-12-29|1626.48
#2024-01-01|1626.48
#2024-01-02|1599.88
#2024-01-03|1563.75
#2024-01-04|1560.29
#2024-01-05|1553.24
#2024-01-08|1563.84
#2024-01-09|1549.74
#2024-01-10|1562.84
#2024-01-11|1558.08
#2024-01-12|1561.35
#2024-01-15|1561.35
#2024-01-16|1549.89
#2024-01-17|1540.63
#2024-01-18|1554.49
#2024-01-19|1573.09
#2024-01-22|1593.43
#2024-01-23|1597.37
#2024-01-24|1571.35
#2024-01-25|1571.41
#2024-01-26|1568.53
#2024-01-29|1577.92
#2024-01-30|1535.69
#2024-01-31|1504.83
#2024-02-01|1525.89
#2024-02-02|1519.41
#2024-02-05|1509.12
#2024-02-06|1535.44
#2024-02-07|1555.07
#2024-02-08|1552.21
#2024-02-09|1566.67
#2024-02-12|1573.36
#2024-02-13|1551.07
#2024-02-14|1574.39
#2024-02-15|1596.18
#2024-02-16|1571.04
#2024-02-19|1571.04
#2024-02-20|1586.89
#2024-02-21|1694.71
#2024-02-22|1698.67
#2024-02-23|1713.52
#2024-02-26|1713.63
#2024-02-27|1710.84
#2024-02-28|1739.45
#2024-02-29|1743.37
#2024-03-01|1755.28
#2024-03-04|1773.23
#2024-03-05|1770.24
#2024-03-06|1771.07
#2024-03-07|1788.20
#2024-03-08|1794.40
#2024-03-11|1833.97
#2024-03-12|1856.39
#2024-03-13|1856.06
#2024-03-14|1846.13
#2024-03-15|1835.41
#2024-03-18|1830.03
#2024-03-19|1841.19
#2024-03-20|1846.63
#2024-03-21|1869.66
#2024-03-22|1855.22
#2024-03-25|1845.92
#2024-03-26|1853.33
#2024-03-27|1865.70
#2024-03-28|1873.96
#2024-03-29|1873.96
#2024-04-01|1856.08
#2024-04-02|1837.13
#2024-04-03|1842.24
#2024-04-04|1825.21
#2024-04-05|1848.25
#2024-04-08|1861.93
#2024-04-09|1857.01
#2024-04-10|1824.77
#2024-04-11|1828.75
#2024-04-12|1793.46
#2024-04-15|1770.36
#2024-04-16|1775.43
#2024-04-17|1763.45
#2024-04-18|1758.10
#2024-04-19|1745.70
#2024-04-22|1765.21
#2024-04-23|1787.82
#2024-04-24|1789.54
#2024-04-25|1789.71
#2024-04-26|1796.55
#2024-04-29|1819.42
#2024-04-30|1807.21
#2024-05-01|1997.34
#2024-05-02|2022.46
#2024-05-03|2032.13
#2024-05-06|2060.87
#2024-05-07|2083.48
#2024-05-08|2079.37
#2024-05-09|2074.82
#2024-05-10|2052.80
#2024-05-13|2062.04
#2024-05-14|2069.37
#2024-05-15|2077.81
#2024-05-16|2073.13
#2024-05-17|2079.38
#2024-05-20|2068.98
#2024-05-21|2074.34
#2024-05-22|1986.22
#2024-05-23|1990.56
#2024-05-24|2004.79
#2024-05-27|2004.79
#2024-05-28|1995.77
#2024-05-29|1987.63
#2024-05-30|2001.85
#2024-05-31|2013.04
#2024-06-03|2006.70
#2024-06-04|2001.45
#2024-06-05|2017.67
#2024-06-06|2014.96
#2024-06-07|2002.27
#2024-06-10|1992.85
#2024-06-11|1984.18
#2024-06-12|2016.23
#2024-06-13|1988.75
#2024-06-14|1956.89
#2024-06-17|1971.87
#2024-06-18|1972.03
#2024-06-19|1972.03
#2024-06-20|1961.79
#2024-06-21|1977.54
#2024-06-24|1986.06
#2024-06-25|1963.10
#2024-06-26|1971.94
#2024-06-27|1980.11
#2024-06-28|1993.84
#2024-07-01|1970.68
#2024-07-02|1974.44
#2024-07-03|1974.22
#2024-07-04|1974.22
#2024-07-05|1981.25
#2024-07-08|1983.24
#2024-07-09|1995.97
#2024-07-10|2017.77
#2024-07-11|2059.83
#2024-07-12|2077.95
#2024-07-15|2089.21
#2024-07-16|2135.74
#2024-07-17|2124.84
#2024-07-18|2098.26
#2024-07-19|2084.17
#2024-07-22|2113.39
#2024-07-23|2108.01
#2024-07-24|2106.19
#2024-07-25|2111.59
#2024-07-26|2158.18
#2024-07-29|2144.00
#2024-07-30|2165.52
#2024-07-31|2086.18
#2024-08-01|2076.00
#2024-08-02|2038.76
#2024-08-05|1955.84
#2024-08-06|1994.91
#2024-08-07|1963.68
#2024-08-08|2018.01
#2024-08-09|2011.30
#2024-08-12|2021.82
#2024-08-13|2035.74
#2024-08-14|2035.30
#2024-08-15|2051.14
#2024-08-16|2063.22
#2024-08-19|2102.83
#2024-08-20|2107.47
#2024-08-21|2128.73
#2024-08-22|2115.78
#2024-08-23|2145.99
#2024-08-26|2146.55
#2024-08-27|2160.82
#2024-08-28|2151.17
#2024-08-29|2159.54
#2024-08-30|2185.53
#2024-09-02|2185.53
#2024-09-03|2143.16
#2024-09-04|2153.63
#2024-09-05|2149.57
#2024-09-06|2137.55
#2024-09-09|2163.36
#2024-09-10|2138.08
#2024-09-11|2160.91
#2024-09-12|2163.82
#2024-09-13|2074.69
#2024-09-16|2075.24
#2024-09-17|2066.97
#2024-09-18|2045.78
#2024-09-19|2072.34
#2024-09-20|2064.57
#2024-09-23|2111.78
#2024-09-24|2116.70
#2024-09-25|2088.17
#2024-09-26|2102.38
#2024-09-27|2094.92
#2024-09-30|2117.46
#2024-10-01|2074.48
#2024-10-02|2068.74
#2024-10-03|2032.80
#2024-10-04|2049.61
#2024-10-07|1975.02
#2024-10-08|1990.29
#2024-10-09|1994.19
#2024-10-10|1998.30
#2024-10-11|2003.10
#2024-10-14|2030.09
#2024-10-15|2018.48
#2024-10-16|2025.90
#2024-10-17|2023.18
#2024-10-18|2032.79
#2024-10-21|2019.60
#2024-10-22|1981.28
#2024-10-23|1960.19
#2024-10-24|1966.34
#2024-10-25|1972.06
#2024-10-28|2017.38
#2024-10-29|2015.95
#2024-10-30|2403.25
#2024-10-31|2330.18
#2024-11-01|2331.97
#2024-11-04|2359.01
#2024-11-05|2407.47
#2024-11-06|2473.25
#2024-11-07|2480.06
#2024-11-08|2507.09
#2024-11-11|2510.75
#2024-11-12|2512.79
#2024-11-13|2503.71
#2024-11-14|2484.17
#2024-11-15|2448.47
#2024-11-18|2453.46
#2024-11-19|2441.46
#2024-11-20|2422.94
#2024-11-21|2465.68
#2024-11-22|2479.78
#2024-11-25|2529.24
#2024-11-26|2505.04
#2024-11-27|2496.40
#2024-11-28|2496.40
#2024-11-29|2502.95
#2024-12-02|2522.05
#2024-12-03|2516.79
#2024-12-04|2555.62
#2024-12-05|2557.16
#2024-12-06|2582.49
#2024-12-09|2594.97
#2024-12-10|2590.20
#2024-12-11|2607.14
#2024-12-12|2556.90
#2024-12-13|2552.43
#2024-12-16|2549.87
#2024-12-17|2504.71
#2024-12-18|2444.39
#2024-12-19|2439.20
#2024-12-20|2476.05
#2024-12-23|2481.65
#2024-12-24|2502.79
#2024-12-25|2502.79
#2024-12-26|2503.01
#2024-12-27|2487.34
#2024-12-30|2466.31
#2024-12-31|2453.26
#2025-01-01|2453.26
#2025-01-02|2432.09
#2025-01-03|2463.93
#2025-01-06|2472.87
#2025-01-07|2479.20
#2025-01-08|2508.26
#2025-01-09|2508.26
#2025-01-10|2477.96
#2025-01-13|2468.19
#2025-01-14|2509.76
#2025-01-15|2524.94
#2025-01-16|2536.26
#2025-01-17|2550.09
#2025-01-20|2550.09
#2025-01-21|2578.31
#2025-01-22|2556.59
#2025-01-23|2550.98
#2025-01-24|2531.89
#2025-01-27|2534.76
#2025-01-28|2565.97
#2025-01-29|2528.33
#2025-01-30|2556.01
#2025-01-31|2541.63
#2025-02-03|2529.98
#2025-02-04|2568.95
#2025-02-05|2575.04
#2025-02-06|2588.28
#2025-02-07|2554.69
#2025-02-10|2535.53
#2025-02-11|2487.77
#2025-02-12|2463.61
#2025-02-13|2473.02
#2025-02-14|2500.17
#2025-02-17|2500.17
#2025-02-18|2520.45
#2025-02-19|2799.61
#2025-02-20|2659.77
#2025-02-21|2611.29
#2025-02-24|2595.91
#2025-02-25|2636.74
#2025-02-26|2645.91
#2025-02-27|2611.19
#2025-02-28|2676.64
#2025-03-03|2629.99
#2025-03-04|2563.76
#2025-03-05|2618.00
#2025-03-06|2584.08
#2025-03-07|2557.27
#2025-03-10|2504.04
#2025-03-11|2478.08
#2025-03-12|2501.13
#2025-03-13|2429.34
#2025-03-14|2485.36
#2025-03-17|2474.79
#2025-03-18|2408.63
#2025-03-19|2435.43
#2025-03-20|2433.35
#2025-03-21|2447.22
#2025-03-24|2498.66
#2025-03-25|2536.75
#2025-03-26|2517.21
#2025-03-27|2515.78
#2025-03-28|2474.51
#2025-03-31|2505.73
#2025-04-01|2509.62
#2025-04-02|2515.35
#2025-04-03|2140.51
#2025-04-04|2062.06
#2025-04-07|2089.94
#2025-04-08|2006.73
#2025-04-09|2231.53
#2025-04-10|2157.50
#2025-04-11|2187.13
#2025-04-14|2213.19
#2025-04-15|2214.53
#2025-04-16|2176.31
#2025-04-17|2197.85
#2025-04-18|2197.85
#2025-04-21|2155.49
#2025-04-22|2207.61
#2025-04-23|2239.40
#2025-04-24|2304.34
#2025-04-25|2306.09
#2025-04-28|2323.50
#2025-04-29|2362.28
#2025-04-30|2179.01
#2025-05-01|2181.14
#2025-05-02|2238.20
#2025-05-05|2218.04
#2025-05-06|2185.08
#2025-05-07|2194.49
#2025-05-08|2227.28
#2025-05-09|2253.73
#2025-05-12|2339.18
#2025-05-13|2370.56
#2025-05-14|2368.39
#2025-05-15|2382.01
#2025-05-16|2417.68
#2025-05-19|2410.67
#2025-05-20|2396.32
#2025-05-21|2357.18
#2025-05-22|2366.71
#2025-05-23|2351.96
#2025-05-26|2351.96
#2025-05-27|2415.05
#2025-05-28|2376.83
#2025-05-29|2391.29
#2025-05-30|2393.73
#2025-06-02|2394.50
#2025-06-03|2415.71
#2025-06-04|2422.54
#2025-06-05|2433.95
#2025-06-06|2462.52
#2025-06-09|2480.95
#2025-06-10|2497.87
#2025-06-11|2482.33
#2025-06-12|2474.71
#2025-06-13|2398.31
#2025-06-16|2437.24
#2025-06-17|2367.99
#2025-06-18|2372.70
#2025-06-19|2372.70
#2025-06-20|2390.16
#2025-06-23|2406.58
#2025-06-24|2446.66
#2025-06-25|2432.93
#2025-06-26|2455.19
#2025-06-27|2490.14
#2025-06-30|2493.02
#2025-07-01|2521.65
#2025-07-02|2546.47
#2025-07-03|2564.33
#2025-07-04|2564.33
#2025-07-07|2549.31
#2025-07-08|2539.74
#2025-07-09|2580.09
#2025-07-10|2590.32
#2025-07-11|2564.06
#2025-07-14|2584.77
#2025-07-15|2566.73
#2025-07-16|2618.30
#2025-07-17|2668.97
#2025-07-18|2692.49
#2025-07-21|2674.88
#2025-07-22|2692.23
#2025-07-23|2747.88
#2025-07-24|2740.89
#2025-07-25|2788.81
#2025-07-28|2798.74
#2025-07-29|2824.58
#2025-07-30|2637.96
#2025-07-31|2603.84
#2025-08-01|2597.31
#2025-08-04|2681.55
#2025-08-05|2715.27
#2025-08-06|2738.86
#2025-08-07|2726.75
#2025-08-08|2771.64
#2025-08-11|2735.01
#2025-08-12|2806.74
#2025-08-13|2837.26
#2025-08-14|2819.60
#2025-08-15|2785.38
#2025-08-18|2798.48
#2025-08-19|2798.17
#2025-08-20|2759.23
#2025-08-21|2756.25
#2025-08-22|2844.23
#2025-08-25|2811.14
#2025-08-26|2814.98
#2025-08-27|2851.71
#2025-08-28|2921.15
#2025-08-29|2926.95
#2025-09-01|2926.95
#2025-09-02|2841.48
#2025-09-03|2868.63
#2025-09-04|2884.56
#2025-09-05|2887.42
#2025-09-08|2914.56
#2025-09-09|2894.53
#2025-09-10|2864.39
#2025-09-11|2939.18
#2025-09-12|2913.47
#2025-09-15|2891.27
#2025-09-16|2898.18
#2025-09-17|2870.03
#2025-09-18|2913.85
#2025-09-19|2893.16
#2025-09-22|2921.92
#2025-09-23|2938.65
#2025-09-24|2913.40
#2025-09-25|2919.78
#2025-09-26|2960.49
#2025-09-29|3018.25
#2025-09-30|3025.14
#2025-10-01|3121.62
#2025-10-02|3181.59
#2025-10-03|3187.27
#2025-10-06|3210.65
#2025-10-07|3194.62
#2025-10-08|3241.20
#2025-10-09|3192.38
#2025-10-10|3065.98
#2025-10-13|3129.12
#2025-10-14|3100.38
#2025-10-15|3099.84
#2025-10-16|3051.93
#2025-10-17|3064.75
#2025-10-20|3078.25
#2025-10-21|3090.64
#2025-10-22|3036.02
#2025-10-23|3083.31
#2025-10-24|3100.24
#2025-10-27|3110.14
#2025-10-28|3055.13
#2025-10-29|2761.49
#2025-10-30|2698.83
#2025-10-31|2697.12
#2025-11-03|2650.49
#2025-11-04|2578.42
#2025-11-05|2582.41
#2025-11-06|2536.72
#2025-11-07|2511.97
#2025-11-10|2537.33
#2025-11-11|2502.96
#2025-11-12|2486.65
#2025-11-13|2468.76
#2025-11-14|2469.05
#2025-11-17|2389.28
#2025-11-18|2434.98
#2025-11-19|2421.93
#2025-11-20|2356.26
#2025-11-21|2432.70
#2025-11-24|2498.77
#2025-11-25|2507.99
#2025-11-26|2524.11
#2025-11-27|2524.11
#2025-11-28|2522.09
#2025-12-01|2526.09
#2025-12-02|2544.92
#2025-12-03|2596.67
#2025-12-04|2631.81
#2025-12-05|2646.86
#2025-12-08|2620.39
#2025-12-09|2638.49
#2025-12-10|2696.28
#2025-12-11|2717.55
#2025-12-12|2682.23
#2025-12-15|2635.27
#2025-12-16|2644.52
#2025-12-17|2564.68
#2025-12-18|2589.37
#2025-12-19|2625.13
#2025-12-22|2664.80
#2025-12-23|2632.56
#2025-12-24|2653.75