Table Data - Nasdaq US Benchmark Consumer Electronics Total Return Index

Title Nasdaq US Benchmark Consumer Electronics Total Return Index
Series ID NASDAQNQUSB40203010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB40203010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 964.23
2011-06-08 948.14
2011-06-09 958.65
2011-06-10 923.27
2011-06-13 923.46
2011-06-14 947.96
2011-06-15 941.91
2011-06-16 940.64
2011-06-17 939.11
2011-06-20 943.40
2011-06-21 958.74
2011-06-22 952.61
2011-06-23 954.83
2011-06-24 945.83
2011-06-27 939.48
2011-06-28 951.89
2011-06-29 959.18
2011-06-30 967.79
2011-07-01 986.38
2011-07-04 .
2011-07-05 980.34
2011-07-06 979.42
2011-07-07 996.40
2011-07-08 996.06
2011-07-11 962.90
2011-07-12 951.93
2011-07-13 951.81
2011-07-14 929.32
2011-07-15 931.10
2011-07-18 906.68
2011-07-19 918.01
2011-07-20 914.04
2011-07-21 937.28
2011-07-22 927.87
2011-07-25 914.56
2011-07-26 903.97
2011-07-27 877.27
2011-07-28 862.85
2011-07-29 844.16
2011-08-01 831.42
2011-08-02 788.32
2011-08-03 805.38
2011-08-04 744.68
2011-08-05 713.47
2011-08-08 627.25
2011-08-09 638.49
2011-08-10 611.78
2011-08-11 659.64
2011-08-12 684.17
2011-08-15 716.70
2011-08-16 714.80
2011-08-17 711.80
2011-08-18 667.84
2011-08-19 669.87
2011-08-22 681.33
2011-08-23 719.73
2011-08-24 717.58
2011-08-25 728.69
2011-08-26 757.71
2011-08-29 788.72
2011-08-30 790.99
2011-08-31 781.69
2011-09-01 775.22
2011-09-02 752.26
2011-09-05 .
2011-09-06 740.93
2011-09-07 770.13
2011-09-08 743.57
2011-09-09 724.99
2011-09-12 726.48
2011-09-13 738.87
2011-09-14 740.68
2011-09-15 743.89
2011-09-16 752.42
2011-09-19 727.33
2011-09-20 715.66
2011-09-21 690.14
2011-09-22 665.10
2011-09-23 671.07
2011-09-26 693.66
2011-09-27 711.00
2011-09-28 668.35
2011-09-29 659.88
2011-09-30 625.27
2011-10-03 584.25
2011-10-04 627.84
2011-10-05 646.49
2011-10-06 676.12
2011-10-07 660.70
2011-10-10 695.56
2011-10-11 702.62
2011-10-12 705.83
2011-10-13 713.19
2011-10-14 754.49
2011-10-17 726.10
2011-10-18 742.90
2011-10-19 722.54
2011-10-20 716.76
2011-10-21 795.18
2011-10-24 805.92
2011-10-25 778.64
2011-10-26 809.41
2011-10-27 842.35
2011-10-28 851.61
2011-10-31 827.48
2011-11-01 801.66
2011-11-02 821.22
2011-11-03 821.98
2011-11-04 819.02
2011-11-07 822.76
2011-11-08 835.07
2011-11-09 778.15
2011-11-10 785.07
2011-11-11 801.99
2011-11-14 785.20
2011-11-15 791.16
2011-11-16 776.27
2011-11-17 758.20
2011-11-18 757.68
2011-11-21 733.34
2011-11-22 731.51
2011-11-23 710.14
2011-11-24 .
2011-11-25 702.46
2011-11-28 747.81
2011-11-29 730.16
2011-11-30 776.17
2011-12-01 776.89
2011-12-02 776.39
2011-12-05 782.78
2011-12-06 770.74
2011-12-07 770.45
2011-12-08 740.49
2011-12-09 764.53
2011-12-12 741.23
2011-12-13 705.77
2011-12-14 684.92
2011-12-15 691.97
2011-12-16 683.45
2011-12-19 669.29
2011-12-20 701.29
2011-12-21 699.86
2011-12-22 712.66
2011-12-23 714.06
2011-12-26 .
2011-12-27 713.15
2011-12-28 702.72
2011-12-29 711.09
2011-12-30 711.53
2012-01-02 .
2012-01-03 726.06
2012-01-04 735.14
2012-01-05 749.57
2012-01-06 749.83
2012-01-09 755.74
2012-01-10 761.49
2012-01-11 771.43
2012-01-12 774.95
2012-01-13 767.05
2012-01-16 .
2012-01-17 777.57
2012-01-18 794.31
2012-01-19 811.10
2012-01-20 805.07
2012-01-23 809.08
2012-01-24 812.56
2012-01-25 817.66
2012-01-26 816.96
2012-01-27 814.07
2012-01-30 804.35
2012-01-31 791.52
2012-02-01 823.70
2012-02-02 838.92
2012-02-03 868.76
2012-02-06 870.72
2012-02-07 891.60
2012-02-08 906.52
2012-02-09 921.14
2012-02-10 925.05
2012-02-13 946.38
2012-02-14 943.32
2012-02-15 924.81
2012-02-16 934.87
2012-02-17 941.91
2012-02-20 .
2012-02-21 937.00
2012-02-22 930.19
2012-02-23 939.62
2012-02-24 925.35
2012-02-27 919.07
2012-02-28 909.22
2012-02-29 904.00
2012-03-01 915.05
2012-03-02 900.38
2012-03-05 879.38
2012-03-06 856.87
2012-03-07 858.01
2012-03-08 878.72
2012-03-09 891.10
2012-03-12 886.85
2012-03-13 911.18
2012-03-14 906.80
2012-03-15 912.54
2012-03-16 904.34
2012-03-19 910.12
2012-03-20 894.96
2012-03-21 902.72
2012-03-22 898.26
2012-03-23 914.27
2012-03-26 926.71
2012-03-27 912.87
2012-03-28 904.45
2012-03-29 909.49
2012-03-30 914.93
2012-04-02 918.75
2012-04-03 920.61
2012-04-04 904.95
2012-04-05 905.34
2012-04-06 .
2012-04-09 879.69
2012-04-10 852.02
2012-04-11 868.29
2012-04-12 881.52
2012-04-13 867.82
2012-04-16 860.61
2012-04-17 871.02
2012-04-18 863.14
2012-04-19 860.62
2012-04-20 867.04
2012-04-23 862.56
2012-04-24 864.06
2012-04-25 881.42
2012-04-26 895.59
2012-04-27 886.51
2012-04-30 907.77
2012-05-01 912.87
2012-05-02 903.41
2012-05-03 876.58
2012-05-04 842.20
2012-05-07 831.06
2012-05-08 818.83
2012-05-09 809.46
2012-05-10 802.26
2012-05-11 809.49
2012-05-14 792.37
2012-05-15 783.98
2012-05-16 768.98
2012-05-17 751.00
2012-05-18 746.44
2012-05-21 763.28
2012-05-22 767.32
2012-05-23 763.76
2012-05-24 773.07
2012-05-25 765.92
2012-05-28 .
2012-05-29 781.17
2012-05-30 748.76
2012-05-31 744.34
2012-06-01 717.21
2012-06-04 719.59
2012-06-05 734.36
2012-06-06 754.60
2012-06-07 740.19
2012-06-08 750.01
2012-06-11 722.40
2012-06-12 712.42
2012-06-13 698.73
2012-06-14 701.25
2012-06-15 717.36
2012-06-18 711.64
2012-06-19 725.49
2012-06-20 730.01
2012-06-21 717.36
2012-06-22 730.20
2012-06-25 726.28
2012-06-26 731.19
2012-06-27 733.79
2012-06-28 735.48
2012-06-29 765.46
2012-07-02 767.23
2012-07-03 784.28
2012-07-04 .
2012-07-05 784.22
2012-07-06 764.00
2012-07-09 749.33
2012-07-10 736.88
2012-07-11 734.03
2012-07-12 727.52
2012-07-13 734.63
2012-07-16 722.04
2012-07-17 713.79
2012-07-18 729.01
2012-07-19 738.54
2012-07-20 735.00
2012-07-23 713.28
2012-07-24 703.90
2012-07-25 701.00
2012-07-26 706.48
2012-07-27 746.58
2012-07-30 746.97
2012-07-31 723.07
2012-08-01 713.13
2012-08-02 704.07
2012-08-03 729.94
2012-08-06 744.25
2012-08-07 761.86
2012-08-08 760.93
2012-08-09 766.38
2012-08-10 800.07
2012-08-13 802.22
2012-08-14 786.47
2012-08-15 794.66
2012-08-16 813.55
2012-08-17 826.49
2012-08-20 818.43
2012-08-21 812.32
2012-08-22 808.76
2012-08-23 798.52
2012-08-24 798.85
2012-08-27 807.86
2012-08-28 817.07
2012-08-29 808.82
2012-08-30 798.41
2012-08-31 805.30
2012-09-03 .
2012-09-04 811.95
2012-09-05 805.54
2012-09-06 837.79
2012-09-07 842.68
2012-09-10 829.01
2012-09-11 835.71
2012-09-12 834.33
2012-09-13 839.78
2012-09-14 856.41
2012-09-17 843.85
2012-09-18 835.58
2012-09-19 836.42
2012-09-20 833.31
2012-09-21 833.70
2012-09-24 834.31
2012-09-25 821.01
2012-09-26 811.84
2012-09-27 827.79
2012-09-28 824.57
2012-10-01 838.97
2012-10-02 829.42
2012-10-03 822.28
2012-10-04 831.41
2012-10-05 828.96
2012-10-08 822.27
2012-10-09 800.71
2012-10-10 782.40
2012-10-11 783.62
2012-10-12 778.67
2012-10-15 781.88
2012-10-16 802.48
2012-10-17 802.12
2012-10-18 802.21
2012-10-19 785.27
2012-10-22 782.57
2012-10-23 774.85
2012-10-24 766.37
2012-10-25 775.32
2012-10-26 767.19
2012-10-29 .
2012-10-30 .
2012-10-31 768.76
2012-11-01 789.39
2012-11-02 767.63
2012-11-05 766.02
2012-11-06 769.03
2012-11-07 746.65
2012-11-08 728.33
2012-11-09 719.11
2012-11-12 708.01
2012-11-13 707.20
2012-11-14 699.86
2012-11-15 695.81
2012-11-16 697.40
2012-11-19 705.55
2012-11-20 711.54
2012-11-21 708.14
2012-11-22 .
2012-11-23 718.93
2012-11-26 717.10
2012-11-27 715.31
2012-11-28 732.00
2012-11-29 757.70
2012-11-30 760.49
2012-12-03 757.98
2012-12-04 768.42
2012-12-05 761.87
2012-12-06 768.43
2012-12-07 774.72
2012-12-10 779.06
2012-12-11 790.65
2012-12-12 795.73
2012-12-13 792.71
2012-12-14 803.89
2012-12-17 811.07
2012-12-18 822.09
2012-12-19 819.99
2012-12-20 820.55
2012-12-21 817.98
2012-12-24 814.50
2012-12-25 .
2012-12-26 810.38
2012-12-27 812.84
2012-12-28 811.82
2012-12-31 827.29
2013-01-01 .
2013-01-02 843.64
2013-01-03 838.98
2013-01-04 841.88
2013-01-07 855.12
2013-01-08 858.56
2013-01-09 876.43
2013-01-10 878.08
2013-01-11 872.77
2013-01-14 873.01
2013-01-15 869.77
2013-01-16 863.96
2013-01-17 867.94
2013-01-18 867.05
2013-01-21 .
2013-01-22 871.34
2013-01-23 880.58
2013-01-24 878.49
2013-01-25 885.03
2013-01-28 878.94
2013-01-29 881.52
2013-01-30 873.65
2013-01-31 847.90
2013-02-01 854.64
2013-02-04 849.62
2013-02-05 844.71
2013-02-06 846.68
2013-02-07 846.58
2013-02-08 856.13
2013-02-11 849.81
2013-02-12 851.34
2013-02-13 844.23
2013-02-14 849.45
2013-02-15 845.16
2013-02-18 .
2013-02-19 853.08
2013-02-20 832.57
2013-02-21 823.99
2013-02-22 837.44
2013-02-25 805.76
2013-02-26 812.32
2013-02-27 813.79
2013-02-28 816.29
2013-03-01 823.02
2013-03-04 826.21
2013-03-05 825.89
2013-03-06 829.40
2013-03-07 838.68
2013-03-08 841.69
2013-03-11 849.63
2013-03-12 847.75
2013-03-13 842.94
2013-03-14 856.30
2013-03-15 861.79
2013-03-18 854.56
2013-03-19 847.43
2013-03-20 851.07
2013-03-21 841.72
2013-03-22 842.81
2013-03-25 842.45
2013-03-26 838.74
2013-03-27 835.44
2013-03-28 842.81
2013-03-29 .
2013-04-01 843.06
2013-04-02 825.60
2013-04-03 808.69
2013-04-04 811.79
2013-04-05 802.15
2013-04-08 811.32
2013-04-09 806.65
2013-04-10 838.02
2013-04-11 848.91
2013-04-12 847.49
2013-04-15 817.53
2013-04-16 831.88
2013-04-17 800.66
2013-04-18 791.54
2013-04-19 788.95
2013-04-22 799.11
2013-04-23 809.93
2013-04-24 816.30
2013-04-25 830.17
2013-04-26 834.77
2013-04-29 835.71
2013-04-30 843.82
2013-05-01 826.65
2013-05-02 870.68
2013-05-03 880.58
2013-05-06 880.57
2013-05-07 888.62
2013-05-08 889.71
2013-05-09 893.62
2013-05-10 905.83
2013-05-13 904.34
2013-05-14 923.05
2013-05-15 930.79
2013-05-16 923.00
2013-05-17 947.47
2013-05-20 954.90
2013-05-21 965.17
2013-05-22 949.88
2013-05-23 943.48
2013-05-24 948.59
2013-05-27 .
2013-05-28 966.91
2013-05-29 961.74
2013-05-30 978.04
2013-05-31 960.94
2013-06-03 962.33
2013-06-04 950.31
2013-06-05 936.14
2013-06-06 963.63
2013-06-07 933.87
2013-06-10 934.68
2013-06-11 914.38
2013-06-12 905.60
2013-06-13 927.52
2013-06-14 925.05
2013-06-17 937.90
2013-06-18 940.96
2013-06-19 929.50
2013-06-20 903.79
2013-06-21 897.98
2013-06-24 873.35
2013-06-25 883.69
2013-06-26 906.82
2013-06-27 931.80
2013-06-28 941.32
2013-07-01 959.13
2013-07-02 948.81
2013-07-03 943.47
2013-07-04 .
2013-07-05 955.54
2013-07-08 956.99
2013-07-09 965.02
2013-07-10 962.48
2013-07-11 969.98
2013-07-12 963.70
2013-07-15 965.73
2013-07-16 955.34
2013-07-17 953.20
2013-07-18 966.93
2013-07-19 965.45
2013-07-22 975.69
2013-07-23 984.28
2013-07-24 976.14
2013-07-25 989.42
2013-07-26 985.17
2013-07-29 976.76
2013-07-30 977.54
2013-07-31 993.42
2013-08-01 996.11
2013-08-02 994.24
2013-08-05 983.82
2013-08-06 975.33
2013-08-07 968.85
2013-08-08 1032.97
2013-08-09 1074.71
2013-08-12 1098.79
2013-08-13 1091.29
2013-08-14 1075.89
2013-08-15 1062.49
2013-08-16 1043.41
2013-08-19 1037.83
2013-08-20 1054.16
2013-08-21 1044.01
2013-08-22 1058.36
2013-08-23 1065.79
2013-08-26 1051.72
2013-08-27 1024.23
2013-08-28 1031.11
2013-08-29 1038.14
2013-08-30 1016.79
2013-09-02 .
2013-09-03 1024.78
2013-09-04 1029.89
2013-09-05 1035.10
2013-09-06 1026.55
2013-09-09 1041.07
2013-09-10 1048.47
2013-09-11 1051.61
2013-09-12 1038.19
2013-09-13 1048.31
2013-09-16 1048.43
2013-09-17 1053.87
2013-09-18 1056.66
2013-09-19 1054.66
2013-09-20 1039.75
2013-09-23 1036.89
2013-09-24 1052.24
2013-09-25 1058.47
2013-09-26 1055.72
2013-09-27 1062.78
2013-09-30 1060.63
2013-10-01 1072.72
2013-10-02 1071.82
2013-10-03 1069.08
2013-10-04 1093.11
2013-10-07 1073.60
2013-10-08 1035.91
2013-10-09 1038.98
2013-10-10 1054.61
2013-10-11 1072.21
2013-10-14 1082.15
2013-10-15 1074.64
2013-10-16 1098.55
2013-10-17 1123.30
2013-10-18 1126.95
2013-10-21 1133.18
2013-10-22 1146.33
2013-10-23 1140.48
2013-10-24 1163.04
2013-10-25 1156.29
2013-10-28 1153.60
2013-10-29 1168.97
2013-10-30 1138.80
2013-10-31 1227.48
2013-11-01 1243.47
2013-11-04 1235.08
2013-11-05 1241.76
2013-11-06 1228.71
2013-11-07 1193.09
2013-11-08 1197.52
2013-11-11 1213.09
2013-11-12 1211.29
2013-11-13 1243.17
2013-11-14 1238.79
2013-11-15 1240.21
2013-11-18 1235.51
2013-11-19 1226.08
2013-11-20 1222.90
2013-11-21 1243.95
2013-11-22 1246.38
2013-11-25 1229.82
2013-11-26 1248.91
2013-11-27 1236.69
2013-11-28 .
2013-11-29 1240.32
2013-12-02 1225.63
2013-12-03 1219.46
2013-12-04 1232.46
2013-12-05 1234.02
2013-12-06 1233.25
2013-12-09 1227.33
2013-12-10 1238.52
2013-12-11 1215.58
2013-12-12 1204.66
2013-12-13 1201.92
2013-12-16 1226.33
2013-12-17 1250.50
2013-12-18 1269.17
2013-12-19 1249.19
2013-12-20 1261.34
2013-12-23 1270.86
2013-12-24 1274.12
2013-12-25 .
2013-12-26 1281.83
2013-12-27 1270.95
2013-12-30 1257.24
2013-12-31 1257.42
2014-01-01 .
2014-01-02 1232.04
2014-01-03 1248.68
2014-01-06 1244.88
2014-01-07 1268.20
2014-01-08 1274.03
2014-01-09 1293.46
2014-01-10 1323.01
2014-01-13 1281.79
2014-01-14 1317.08
2014-01-15 1326.77
2014-01-16 1338.40
2014-01-17 1333.93
2014-01-20 .
2014-01-21 1331.15
2014-01-22 1334.40
2014-01-23 1322.45
2014-01-24 1313.21
2014-01-27 1293.65
2014-01-28 1308.49
2014-01-29 1286.71
2014-01-30 1447.59
2014-01-31 1455.45
2014-02-03 1399.58
2014-02-04 1424.00
2014-02-05 1413.11
2014-02-06 1446.16
2014-02-07 1454.30
2014-02-10 1440.01
2014-02-11 1465.45
2014-02-12 1475.98
2014-02-13 1478.42
2014-02-14 1482.41
2014-02-17 .
2014-02-18 1480.40
2014-02-19 1459.79
2014-02-20 1483.41
2014-02-21 1493.85
2014-02-24 1518.93
2014-02-25 1520.22
2014-02-26 1516.28
2014-02-27 1531.47
2014-02-28 1516.82
2014-03-03 1515.13
2014-03-04 1570.33
2014-03-05 1546.51
2014-03-06 1552.05
2014-03-07 1568.09
2014-03-10 1564.37
2014-03-11 1546.42
2014-03-12 1549.60
2014-03-13 1521.73
2014-03-14 1511.91
2014-03-17 1538.20
2014-03-18 1566.54
2014-03-19 1555.37
2014-03-20 1578.81
2014-03-21 1562.65
2014-03-24 1547.66
2014-03-25 1533.89
2014-03-26 1505.28
2014-03-27 1490.30
2014-03-28 1506.34
2014-03-31 1523.34
2014-04-01 1547.83
2014-04-02 1583.61
2014-04-03 1550.21
2014-04-04 1490.67
2014-04-07 1434.00
2014-04-08 1489.78
2014-04-09 1509.56
2014-04-10 1456.72
2014-04-11 1437.74
2014-04-14 1423.13
2014-04-15 1455.96
2014-04-16 1486.10
2014-04-17 1479.89
2014-04-18 .
2014-04-21 1498.78
2014-04-22 1532.04
2014-04-23 1544.69
2014-04-24 1555.04
2014-04-25 1514.73
2014-04-28 1474.21
2014-04-29 1495.80
2014-04-30 1525.08
2014-05-01 1502.81
2014-05-02 1556.77
2014-05-05 1541.78
2014-05-06 1519.30
2014-05-07 1487.42
2014-05-08 1465.27
2014-05-09 1477.41
2014-05-12 1527.30
2014-05-13 1520.47
2014-05-14 1487.11
2014-05-15 1479.63
2014-05-16 1487.71
2014-05-19 1489.48
2014-05-20 1465.83
2014-05-21 1491.70
2014-05-22 1503.33
2014-05-23 1529.10
2014-05-26 .
2014-05-27 1536.98
2014-05-28 1515.67
2014-05-29 1526.26
2014-05-30 1503.06
2014-06-02 1481.87
2014-06-03 1486.62
2014-06-04 1499.75
2014-06-05 1512.06
2014-06-06 1538.55
2014-06-09 1539.78
2014-06-10 1541.59
2014-06-11 1548.00
2014-06-12 1504.14
2014-06-13 1487.17
2014-06-16 1489.19
2014-06-17 1499.54
2014-06-18 1514.12
2014-06-19 1505.90
2014-06-20 1513.49
2014-06-23 1515.25
2014-06-24 1522.27
2014-06-25 1540.37
2014-06-26 1555.71
2014-06-27 1557.57
2014-06-30 1556.59
2014-07-01 1592.07
2014-07-02 1612.44
2014-07-03 1621.43
2014-07-04 .
2014-07-07 1599.40
2014-07-08 1575.44
2014-07-09 1614.59
2014-07-10 1613.47
2014-07-11 1646.80
2014-07-14 1654.42
2014-07-15 1629.12
2014-07-16 1630.08
2014-07-17 1598.19
2014-07-18 1628.00
2014-07-21 1617.52
2014-07-22 1631.45
2014-07-23 1635.38
2014-07-24 1634.67
2014-07-25 1615.94
2014-07-28 1604.91
2014-07-29 1609.48
2014-07-30 1615.14
2014-07-31 1558.66
2014-08-01 1547.56
2014-08-04 1590.07
2014-08-05 1563.53
2014-08-06 1582.95
2014-08-07 1536.27
2014-08-08 1560.28
2014-08-11 1584.89
2014-08-12 1577.50
2014-08-13 1592.41
2014-08-14 1624.22
2014-08-15 1618.39
2014-08-18 1649.97
2014-08-19 1654.62
2014-08-20 1660.34
2014-08-21 1664.31
2014-08-22 1671.23
2014-08-25 1667.99
2014-08-26 1672.42
2014-08-27 1665.54
2014-08-28 1661.34
2014-08-29 1665.59
2014-09-01 .
2014-09-02 1657.31
2014-09-03 1650.56
2014-09-04 1646.08
2014-09-05 1649.26
2014-09-08 1654.11
2014-09-09 1631.97
2014-09-10 1627.46
2014-09-11 1646.31
2014-09-12 1620.36
2014-09-15 1582.48
2014-09-16 1584.89
2014-09-17 1571.54
2014-09-18 1585.23
2014-09-19 1581.00
2014-09-22 1544.22
2014-09-23 1526.09
2014-09-24 1532.91
2014-09-25 1508.50
2014-09-26 1530.79
2014-09-29 1507.94
2014-09-30 1460.98
2014-10-01 1449.89
2014-10-02 1488.59
2014-10-03 1493.64
2014-10-06 1475.31
2014-10-07 1434.44
2014-10-08 1478.43
2014-10-09 1416.35
2014-10-10 1383.42
2014-10-13 1329.16
2014-10-14 1372.45
2014-10-15 1382.15
2014-10-16 1419.29
2014-10-17 1424.81
2014-10-20 1431.07
2014-10-21 1476.90
2014-10-22 1449.08
2014-10-23 1468.01
2014-10-24 1484.68
2014-10-27 1469.30
2014-10-28 1530.88
2014-10-29 1535.37
2014-10-30 1617.92
2014-10-31 1605.15
2014-11-03 1600.15
2014-11-04 1588.82
2014-11-05 1568.27
2014-11-06 1612.11
2014-11-07 1608.44
2014-11-10 1615.62
2014-11-11 1616.94
2014-11-12 1631.22
2014-11-13 1611.38
2014-11-14 1615.88
2014-11-17 1611.24
2014-11-18 1638.35
2014-11-19 1619.91
2014-11-20 1632.31
2014-11-21 1631.98
2014-11-24 1663.52
2014-11-25 1632.83
2014-11-26 1623.04
2014-11-27 .
2014-11-28 1622.56
2014-12-01 1597.57
2014-12-02 1600.34
2014-12-03 1616.44
2014-12-04 1612.15
2014-12-05 1599.42
2014-12-08 1553.12
2014-12-09 1624.88
2014-12-10 1586.52
2014-12-11 1591.77
2014-12-12 1570.39
2014-12-15 1567.97
2014-12-16 1545.41
2014-12-17 1570.58
2014-12-18 1631.18
2014-12-19 1592.79
2014-12-22 1584.15
2014-12-23 1589.04
2014-12-24 1592.90
2014-12-25 .
2014-12-26 1624.65
2014-12-29 1630.69
2014-12-30 1613.50
2014-12-31 1609.83
2015-01-01 .
2015-01-02 1586.64
2015-01-05 1509.70
2015-01-06 1485.99
2015-01-07 1522.71
2015-01-08 1540.64
2015-01-09 1519.69
2015-01-12 1515.54
2015-01-13 1510.94
2015-01-14 1504.92
2015-01-15 1462.76
2015-01-16 1488.94
2015-01-19 .
2015-01-20 1488.20
2015-01-21 1499.00
2015-01-22 1507.93
2015-01-23 1535.90
2015-01-26 1547.88
2015-01-27 1546.12
2015-01-28 1521.62
2015-01-29 1774.69
2015-01-30 1809.81
2015-02-02 1832.39
2015-02-03 1871.18
2015-02-04 1847.25
2015-02-05 1881.69
2015-02-06 1850.81
2015-02-09 1828.65
2015-02-10 1858.74
2015-02-11 1852.38
2015-02-12 1935.37
2015-02-13 1913.78
2015-02-16 .
2015-02-17 1924.37
2015-02-18 1915.37
2015-02-19 1913.12
2015-02-20 1906.29
2015-02-23 1896.17
2015-02-24 1872.60
2015-02-25 1908.56
2015-02-26 1910.40
2015-02-27 1918.35
2015-03-02 1975.02
2015-03-03 1978.36
2015-03-04 1944.87
2015-03-05 1928.80
2015-03-06 1890.72
2015-03-09 1866.54
2015-03-10 1831.96
2015-03-11 1844.59
2015-03-12 1861.31
2015-03-13 1838.88
2015-03-16 1879.98
2015-03-17 1866.01
2015-03-18 1904.67
2015-03-19 1912.68
2015-03-20 1911.70
2015-03-23 1912.73
2015-03-24 1899.16
2015-03-25 1853.48
2015-03-26 1864.33
2015-03-27 1866.41
2015-03-30 1907.95
2015-03-31 1879.95
2015-04-01 1865.33
2015-04-02 1885.50
2015-04-03 .
2015-04-06 1898.23
#2015-04-07|1895.56 #2015-04-08|1915.27 #2015-04-09|1939.29 #2015-04-10|1940.55 #2015-04-13|1932.44 #2015-04-14|1920.61 #2015-04-15|1943.64 #2015-04-16|1941.29 #2015-04-17|1919.48 #2015-04-20|1979.10 #2015-04-21|1990.78 #2015-04-22|2009.37 #2015-04-23|2033.09 #2015-04-24|2017.05 #2015-04-27|1999.76 #2015-04-28|2007.93 #2015-04-29|1960.84 #2015-04-30|1846.73 #2015-05-01|1809.97 #2015-05-04|1817.71 #2015-05-05|1769.38 #2015-05-06|1762.34 #2015-05-07|1775.22 #2015-05-08|1827.32 #2015-05-11|1853.38 #2015-05-12|1821.31 #2015-05-13|1784.66 #2015-05-14|1786.71 #2015-05-15|1777.01 #2015-05-18|1783.97 #2015-05-19|1755.59 #2015-05-20|1788.54 #2015-05-21|1772.61 #2015-05-22|1768.27 #2015-05-25| . #2015-05-26|1739.05 #2015-05-27|1747.08 #2015-05-28|1746.86 #2015-05-29|1722.85 #2015-06-01|1729.24 #2015-06-02|1745.63 #2015-06-03|1765.06 #2015-06-04|1742.09 #2015-06-05|1752.94 #2015-06-08|1727.67 #2015-06-09|1718.87 #2015-06-10|1699.94 #2015-06-11|1746.02 #2015-06-12|1729.76 #2015-06-15|1715.07 #2015-06-16|1740.27 #2015-06-17|1745.90 #2015-06-18|1782.79 #2015-06-19|1784.80 #2015-06-22|1780.64 #2015-06-23|1793.97 #2015-06-24|1769.63 #2015-06-25|1759.67 #2015-06-26|1776.20 #2015-06-29|1680.75 #2015-06-30|1687.52 #2015-07-01|1704.47 #2015-07-02|1687.48 #2015-07-03| . #2015-07-06|1683.05 #2015-07-07|1692.67 #2015-07-08|1607.30 #2015-07-09|1618.04 #2015-07-10|1639.24 #2015-07-13|1665.95 #2015-07-14|1652.93 #2015-07-15|1628.29 #2015-07-16|1577.25 #2015-07-17|1563.05 #2015-07-20|1550.41 #2015-07-21|1583.51 #2015-07-22|1582.24 #2015-07-23|1604.65 #2015-07-24|1569.44 #2015-07-27|1518.06 #2015-07-28|1557.69 #2015-07-29|1580.98 #2015-07-30|1579.10 #2015-07-31|1565.88 #2015-08-03|1586.31 #2015-08-04|1589.29 #2015-08-05|1674.60 #2015-08-06|1587.49 #2015-08-07|1633.32 #2015-08-10|1660.46 #2015-08-11|1579.11 #2015-08-12|1563.15 #2015-08-13|1535.42 #2015-08-14|1537.19 #2015-08-17|1541.18 #2015-08-18|1531.52 #2015-08-19|1501.78 #2015-08-20|1436.86 #2015-08-21|1378.97 #2015-08-24|1330.02 #2015-08-25|1348.45 #2015-08-26|1397.88 #2015-08-27|1433.41 #2015-08-28|1435.95 #2015-08-31|1413.88 #2015-09-01|1376.36 #2015-09-02|1408.49 #2015-09-03|1417.77 #2015-09-04|1392.94 #2015-09-07| . #2015-09-08|1450.02 #2015-09-09|1416.22 #2015-09-10|1412.24 #2015-09-11|1423.48 #2015-09-14|1408.10 #2015-09-15|1450.30 #2015-09-16|1478.86 #2015-09-17|1478.89 #2015-09-18|1449.58 #2015-09-21|1449.33 #2015-09-22|1400.54 #2015-09-23|1380.11 #2015-09-24|1389.48 #2015-09-25|1373.67 #2015-09-28|1334.55 #2015-09-29|1333.68 #2015-09-30|1378.76 #2015-10-01|1402.92 #2015-10-02|1426.54 #2015-10-05|1486.93 #2015-10-06|1486.85 #2015-10-07|1508.36 #2015-10-08|1533.64 #2015-10-09|1528.28 #2015-10-12|1520.96 #2015-10-13|1502.99 #2015-10-14|1484.07 #2015-10-15|1507.45 #2015-10-16|1518.50 #2015-10-19|1506.45 #2015-10-20|1495.51 #2015-10-21|1479.85 #2015-10-22|1505.78 #2015-10-23|1544.28 #2015-10-26|1533.20 #2015-10-27|1508.11 #2015-10-28|1531.54 #2015-10-29|1550.04 #2015-10-30|1559.69 #2015-11-02|1573.13 #2015-11-03|1585.84 #2015-11-04|1574.26 #2015-11-05|1583.85 #2015-11-06|1571.28 #2015-11-09|1539.67 #2015-11-10|1505.19 #2015-11-11|1485.28 #2015-11-12|1437.70 #2015-11-13|1429.43 #2015-11-16|1457.33 #2015-11-17|1439.49 #2015-11-18|1469.63 #2015-11-19|1461.10 #2015-11-20|1466.88 #2015-11-23|1480.60 #2015-11-24|1503.24 #2015-11-25|1520.26 #2015-11-26| . #2015-11-27|1495.46 #2015-11-30|1494.85 #2015-12-01|1500.93 #2015-12-02|1484.42 #2015-12-03|1461.07 #2015-12-04|1456.64 #2015-12-07|1434.49 #2015-12-08|1425.40 #2015-12-09|1403.13 #2015-12-10|1400.89 #2015-12-11|1352.59 #2015-12-14|1334.67 #2015-12-15|1359.61 #2015-12-16|1398.15 #2015-12-17|1352.37 #2015-12-18|1320.30 #2015-12-21|1326.39 #2015-12-22|1330.04 #2015-12-23|1385.10 #2015-12-24|1381.52 #2015-12-25| . #2015-12-28|1387.88 #2015-12-29|1403.68 #2015-12-30|1397.12 #2015-12-31|1387.05 #2016-01-01| . #2016-01-04|1363.73 #2016-01-05|1392.72 #2016-01-06|1354.73 #2016-01-07|1291.46 #2016-01-08|1267.65 #2016-01-11|1271.31 #2016-01-12|1275.70 #2016-01-13|1231.16 #2016-01-14|1229.77 #2016-01-15|1180.25 #2016-01-18| . #2016-01-19|1150.25 #2016-01-20|1150.68 #2016-01-21|1156.58 #2016-01-22|1182.83 #2016-01-25|1176.25 #2016-01-26|1210.00 #2016-01-27|1197.96 #2016-01-28|1086.27 #2016-01-29|1155.39 #2016-02-01|1145.30 #2016-02-02|1104.15 #2016-02-03|1115.96 #2016-02-04|1137.04 #2016-02-05|1112.39 #2016-02-08|1082.04 #2016-02-09|1080.66 #2016-02-10|1099.53 #2016-02-11|1077.39 #2016-02-12|1106.17 #2016-02-15| . #2016-02-16|1146.26 #2016-02-17|1191.72 #2016-02-18|1176.70 #2016-02-19|1161.13 #2016-02-22|1190.60 #2016-02-23|1174.59 #2016-02-24|1174.92 #2016-02-25|1192.56 #2016-02-26|1213.95 #2016-02-29|1206.53 #2016-03-01|1240.40 #2016-03-02|1237.87 #2016-03-03|1253.10 #2016-03-04|1255.57 #2016-03-07|1257.65 #2016-03-08|1214.90 #2016-03-09|1211.91 #2016-03-10|1212.61 #2016-03-11|1265.95 #2016-03-14|1284.25 #2016-03-15|1269.67 #2016-03-16|1284.28 #2016-03-17|1331.20 #2016-03-18|1338.01 #2016-03-21|1336.37 #2016-03-22|1329.76 #2016-03-23|1289.25 #2016-03-24|1323.35 #2016-03-25| . #2016-03-28|1319.27 #2016-03-29|1337.81 #2016-03-30|1343.16 #2016-03-31|1362.88 #2016-04-01|1329.91 #2016-04-04|1303.00 #2016-04-05|1274.32 #2016-04-06|1286.84 #2016-04-07|1270.52 #2016-04-08|1261.86 #2016-04-11|1260.88 #2016-04-12|1253.56 #2016-04-13|1306.20 #2016-04-14|1316.27 #2016-04-15|1319.61 #2016-04-18|1326.22 #2016-04-19|1316.54 #2016-04-20|1331.26 #2016-04-21|1331.61 #2016-04-22|1365.78 #2016-04-25|1343.67 #2016-04-26|1358.13 #2016-04-27|1366.63 #2016-04-28|1234.90 #2016-04-29|1237.60 #2016-05-02|1232.49 #2016-05-03|1213.47 #2016-05-04|1188.42 #2016-05-05|1179.37 #2016-05-06|1186.96 #2016-05-09|1188.29 #2016-05-10|1220.99 #2016-05-11|1202.13 #2016-05-12|1198.33 #2016-05-13|1189.47 #2016-05-16|1202.96 #2016-05-17|1187.31 #2016-05-18|1179.98 #2016-05-19|1165.92 #2016-05-20|1209.54 #2016-05-23|1193.54 #2016-05-24|1226.91 #2016-05-25|1234.43 #2016-05-26|1234.16 #2016-05-27|1247.63 #2016-05-30| . #2016-05-31|1252.26 #2016-06-01|1253.94 #2016-06-02|1276.64 #2016-06-03|1263.22 #2016-06-06|1271.69 #2016-06-07|1281.54 #2016-06-08|1290.70 #2016-06-09|1270.82 #2016-06-10|1236.91 #2016-06-13|1223.85 #2016-06-14|1225.11 #2016-06-15|1236.72 #2016-06-16|1222.67 #2016-06-17|1229.23 #2016-06-20|1247.22 #2016-06-21|1234.48 #2016-06-22|1232.11 #2016-06-23|1257.24 #2016-06-24|1174.42 #2016-06-27|1117.23 #2016-06-28|1154.14 #2016-06-29|1171.75 #2016-06-30|1198.82 #2016-07-01|1216.44 #2016-07-04| . #2016-07-05|1182.00 #2016-07-06|1184.79 #2016-07-07|1195.24 #2016-07-08|1230.30 #2016-07-11|1242.48 #2016-07-12|1278.60 #2016-07-13|1281.43 #2016-07-14|1280.09 #2016-07-15|1285.45 #2016-07-18|1290.68 #2016-07-19|1286.54 #2016-07-20|1323.25 #2016-07-21|1333.33 #2016-07-22|1315.05 #2016-07-25|1311.01 #2016-07-26|1338.42 #2016-07-27|1334.54 #2016-07-28|1324.09 #2016-07-29|1348.21 #2016-08-01|1346.21 #2016-08-02|1326.83 #2016-08-03|1340.52 #2016-08-04|1408.36 #2016-08-05|1398.86 #2016-08-08|1393.31 #2016-08-09|1403.68 #2016-08-10|1390.57 #2016-08-11|1395.43 #2016-08-12|1393.67 #2016-08-15|1408.80 #2016-08-16|1400.45 #2016-08-17|1412.37 #2016-08-18|1414.44 #2016-08-19|1401.02 #2016-08-22|1403.58 #2016-08-23|1413.23 #2016-08-24|1401.35 #2016-08-25|1409.32 #2016-08-26|1404.25 #2016-08-29|1403.97 #2016-08-30|1398.12 #2016-08-31|1388.81 #2016-09-01|1394.93 #2016-09-02|1417.85 #2016-09-05| . #2016-09-06|1417.26 #2016-09-07|1435.57 #2016-09-08|1415.63 #2016-09-09|1344.59 #2016-09-12|1362.27 #2016-09-13|1338.49 #2016-09-14|1325.00 #2016-09-15|1359.25 #2016-09-16|1353.62 #2016-09-19|1359.31 #2016-09-20|1372.99 #2016-09-21|1398.92 #2016-09-22|1416.06 #2016-09-23|1412.14 #2016-09-26|1392.13 #2016-09-27|1402.36 #2016-09-28|1412.39 #2016-09-29|1398.46 #2016-09-30|1417.05 #2016-10-03|1419.45 #2016-10-04|1398.36 #2016-10-05|1413.14 #2016-10-06|1408.85 #2016-10-07|1401.29 #2016-10-10|1410.18 #2016-10-11|1369.46 #2016-10-12|1366.33 #2016-10-13|1338.07 #2016-10-14|1347.83 #2016-10-17|1341.13 #2016-10-18|1340.62 #2016-10-19|1345.73 #2016-10-20|1342.35 #2016-10-21|1343.45 #2016-10-24|1343.99 #2016-10-25|1312.42 #2016-10-26|1318.29 #2016-10-27|1305.31 #2016-10-28|1317.54 #2016-10-31|1335.48 #2016-11-01|1324.96 #2016-11-02|1306.09 #2016-11-03|1343.96 #2016-11-04|1335.61 #2016-11-07|1370.76 #2016-11-08|1390.68 #2016-11-09|1396.51 #2016-11-10|1424.69 #2016-11-11|1435.26 #2016-11-14|1718.25 #2016-11-15|1717.51 #2016-11-16|1713.34 #2016-11-17|1717.50 #2016-11-18|1720.02 #2016-11-21|1721.75 #2016-11-22|1719.04 #2016-11-23|1717.75 #2016-11-24| . #2016-11-25|1720.51 #2016-11-28|1711.08 #2016-11-29|1712.15 #2016-11-30|1709.22 #2016-12-01|1703.97 #2016-12-02|1698.49 #2016-12-05|1704.14 #2016-12-06|1705.26 #2016-12-07|1715.63 #2016-12-08|1724.92 #2016-12-09|1721.42 #2016-12-12|1718.36 #2016-12-13|1721.65 #2016-12-14|1718.68 #2016-12-15|1729.14 #2016-12-16|1729.54 #2016-12-19|1728.14 #2016-12-20|1730.33 #2016-12-21|1727.12 #2016-12-22|1719.85 #2016-12-23|1721.48 #2016-12-26| . #2016-12-27|1730.44 #2016-12-28|1729.98 #2016-12-29|1730.40 #2016-12-30|1728.47 #2017-01-02| . #2017-01-03|1728.20 #2017-01-04|1733.96 #2017-01-05|1734.07 #2017-01-06|1731.64 #2017-01-09|1729.55 #2017-01-10|1727.56 #2017-01-11|1732.55 #2017-01-12|1729.84 #2017-01-13|1728.13 #2017-01-16| . #2017-01-17|1724.52 #2017-01-18|1723.78 #2017-01-19|1717.89 #2017-01-20|1721.56 #2017-01-23|1721.10 #2017-01-24|1723.84 #2017-01-25|1726.07 #2017-01-26|1716.25 #2017-01-27|1712.52 #2017-01-30|1708.34 #2017-01-31|1711.08 #2017-02-01|1715.98 #2017-02-02|1719.40 #2017-02-03|1722.67 #2017-02-06|1724.88 #2017-02-07|1728.25 #2017-02-08|1721.61 #2017-02-09|1721.89 #2017-02-10|1721.36 #2017-02-13|1718.98 #2017-02-14|1723.52 #2017-02-15|1726.96 #2017-02-16|1722.58 #2017-02-17|1751.39 #2017-02-20| . #2017-02-21|1781.08 #2017-02-22|1759.59 #2017-02-23|1732.98 #2017-02-24|1694.07 #2017-02-27|1702.24 #2017-02-28|1654.15 #2017-03-01|1639.82 #2017-03-02|1618.29 #2017-03-03|1628.53 #2017-03-06|1648.00 #2017-03-07|1620.37 #2017-03-08|1637.70 #2017-03-09|1649.96 #2017-03-10|1641.78 #2017-03-13|1647.91 #2017-03-14|1641.76 #2017-03-15|1672.48 #2017-03-16|1662.22 #2017-03-17|1685.78 #2017-03-20|1669.40 #2017-03-21|1658.14 #2017-03-22|1623.14 #2017-03-23|1642.53 #2017-03-24|1633.21 #2017-03-27|1641.37 #2017-03-28|1670.22 #2017-03-29|1664.19 #2017-03-30|1661.10 #2017-03-31|1696.99 #2017-04-03|1661.20 #2017-04-04|1659.13 #2017-04-05|1658.07 #2017-04-06|1669.33 #2017-04-07|1665.28 #2017-04-10|1660.08 #2017-04-11|1687.70 #2017-04-12|1658.86 #2017-04-13|1645.62 #2017-04-14| . #2017-04-17|1673.31 #2017-04-18|1661.00 #2017-04-19|1682.46 #2017-04-20|1724.51 #2017-04-21|1711.18 #2017-04-24|1710.15 #2017-04-25|1733.63 #2017-04-26|1724.38 #2017-04-27|1709.13 #2017-04-28|1709.17 #2017-05-01|1758.12 #2017-05-02|1746.25 #2017-05-03|1726.97 #2017-05-04|1726.11 #2017-05-05|1639.27 #2017-05-08|1623.99 #2017-05-09|1635.50 #2017-05-10|1684.67 #2017-05-11|1670.33 #2017-05-12|1671.35 #2017-05-15|1668.27 #2017-05-16|1678.52 #2017-05-17|1650.83 #2017-05-18|1616.53 #2017-05-19|1609.88 #2017-05-22|1625.23 #2017-05-23|1616.01 #2017-05-24|1610.90 #2017-05-25|1621.14 #2017-05-26|1634.45 #2017-05-29| . #2017-05-30|1650.83 #2017-05-31|1665.17 #2017-06-01|1711.26 #2017-06-02|1725.59 #2017-06-05|1701.01 #2017-06-06|1683.60 #2017-06-07|1700.91 #2017-06-08|1709.56 #2017-06-09|1726.58 #2017-06-12|1732.77 #2017-06-13|1712.15 #2017-06-14|1708.26 #2017-06-15|1725.42 #2017-06-16|1702.48 #2017-06-19|1724.11 #2017-06-20|1690.95 #2017-06-21|1701.77 #2017-06-22|1717.20 #2017-06-23|1728.16 #2017-06-26|1737.96 #2017-06-27|1711.94 #2017-06-28|1733.21 #2017-06-29|1726.00 #2017-06-30|1723.54 #2017-07-03|1748.35 #2017-07-04| . #2017-07-05|1742.72 #2017-07-06|1730.46 #2017-07-07|1749.34 #2017-07-10|1706.81 #2017-07-11|1706.67 #2017-07-12|1756.40 #2017-07-13|1731.03 #2017-07-14|1719.21 #2017-07-17|1725.77 #2017-07-18|1714.74 #2017-07-19|1740.11 #2017-07-20|1722.53 #2017-07-21|1723.97 #2017-07-24|1749.63 #2017-07-25|1838.72 #2017-07-26|1806.58 #2017-07-27|1764.48 #2017-07-28|1774.71 #2017-07-31|1747.18 #2017-08-01|1752.81 #2017-08-02|1727.16 #2017-08-03|1731.50 #2017-08-04|1672.26 #2017-08-07|1704.87 #2017-08-08|1657.63 #2017-08-09|1649.06 #2017-08-10|1610.28 #2017-08-11|1620.40 #2017-08-14|1670.73 #2017-08-15|1649.12 #2017-08-16|1650.70 #2017-08-17|1603.26 #2017-08-18|1598.64 #2017-08-21|1612.63 #2017-08-22|1622.89 #2017-08-23|1615.68 #2017-08-24|1637.86 #2017-08-25|1631.10 #2017-08-28|1649.05 #2017-08-29|1662.66 #2017-08-30|1683.28 #2017-08-31|1727.10 #2017-09-01|1711.97 #2017-09-04| . #2017-09-05|1694.38 #2017-09-06|1715.70 #2017-09-07|1691.35 #2017-09-08|1680.66 #2017-09-11|1653.64 #2017-09-12|1667.25 #2017-09-13|1727.85 #2017-09-14|1796.57 #2017-09-15|1857.32 #2017-09-18|1860.50 #2017-09-19|1884.65 #2017-09-20|1853.84 #2017-09-21|1845.88 #2017-09-22|1859.29 #2017-09-25|1857.12 #2017-09-26|1875.57 #2017-09-27|1941.11 #2017-09-28|1960.17 #2017-09-29|1961.48 #2017-10-02|2004.84 #2017-10-03|2026.47 #2017-10-04|2042.96 #2017-10-05|2027.13 #2017-10-06|2013.26 #2017-10-09|2006.81 #2017-10-10|1989.62 #2017-10-11|1999.09 #2017-10-12|2017.70 #2017-10-13|2007.72 #2017-10-16|1996.37 #2017-10-17|1985.99 #2017-10-18|2009.68 #2017-10-19|1974.24 #2017-10-20|2015.12 #2017-10-23|2028.99 #2017-10-24|2028.13 #2017-10-25|1880.06 #2017-10-26|1948.30 #2017-10-27|1946.00 #2017-10-30|1948.52 #2017-10-31|1888.58 #2017-11-01|1915.95 #2017-11-02|2042.45 #2017-11-03|1830.34 #2017-11-06|1803.46 #2017-11-07|1842.54 #2017-11-08|1879.14 #2017-11-09|1851.56 #2017-11-10|1868.20 #2017-11-13|1893.20 #2017-11-14|1896.13 #2017-11-15|1950.68 #2017-11-16|1982.60 #2017-11-17|1989.81 #2017-11-20|2013.51 #2017-11-21|2094.08 #2017-11-22|2067.80 #2017-11-23| . #2017-11-24|2091.58 #2017-11-27|2050.07 #2017-11-28|2020.78 #2017-11-29|1944.12 #2017-11-30|1957.16 #2017-12-01|1916.97 #2017-12-04|1877.63 #2017-12-05|1864.57 #2017-12-06|1859.71 #2017-12-07|1872.08 #2017-12-08|1807.63 #2017-12-11|1840.10 #2017-12-12|1807.79 #2017-12-13|1828.00 #2017-12-14|1802.04 #2017-12-15|1836.52 #2017-12-18|1863.93 #2017-12-19|1846.02 #2017-12-20|1837.43 #2017-12-21|1834.17 #2017-12-22|1833.26 #2017-12-25| . #2017-12-26|1819.59 #2017-12-27|1828.12 #2017-12-28|1799.92 #2017-12-29|1753.23 #2018-01-01| . #2018-01-02|1784.68 #2018-01-03|1825.09 #2018-01-04|1804.47 #2018-01-05|1828.00 #2018-01-08|1840.53 #2018-01-09|1788.62 #2018-01-10|1782.51 #2018-01-11|1784.26 #2018-01-12|1784.20 #2018-01-15| . #2018-01-16|1628.25 #2018-01-17|1661.21 #2018-01-18|1657.94 #2018-01-19|1684.99 #2018-01-22|1670.96 #2018-01-23|1661.46 #2018-01-24|1661.22 #2018-01-25|1684.21 #2018-01-26|1707.07 #2018-01-29|1686.44 #2018-01-30|1657.34 #2018-01-31|1655.47 #2018-02-01|1652.50 #2018-02-02|1597.94 #2018-02-05|1539.31 #2018-02-06|1564.24 #2018-02-07|1589.35 #2018-02-08|1549.17 #2018-02-09|1576.40 #2018-02-12|1558.61 #2018-02-13|1557.88 #2018-02-14|1582.87 #2018-02-15|1614.08 #2018-02-16|1604.35 #2018-02-19| . #2018-02-20|1608.46 #2018-02-21|1579.30 #2018-02-22|1556.25 #2018-02-23|1791.36 #2018-02-26|1739.57 #2018-02-27|1701.46 #2018-02-28|1655.54 #2018-03-01|1656.69 #2018-03-02|1679.56 #2018-03-05|1715.38 #2018-03-06|1712.23 #2018-03-07|1741.49 #2018-03-08|1608.74 #2018-03-09|1642.47 #2018-03-12|1671.48 #2018-03-13|1678.57 #2018-03-14|1639.11 #2018-03-15|1637.87 #2018-03-16|1686.71 #2018-03-19|1653.94 #2018-03-20|1612.81 #2018-03-21|1585.96 #2018-03-22|1561.36 #2018-03-23|1532.51 #2018-03-26|1540.00 #2018-03-27|1528.49 #2018-03-28|1543.84 #2018-03-29|1542.24 #2018-03-30| . #2018-04-02|1487.01 #2018-04-03|1479.00 #2018-04-04|1499.25 #2018-04-05|1519.05 #2018-04-06|1509.06 #2018-04-09|1489.88 #2018-04-10|1544.13 #2018-04-11|1525.38 #2018-04-12|1531.80 #2018-04-13|1517.50 #2018-04-16|1521.14 #2018-04-17|1555.13 #2018-04-18|1550.15 #2018-04-19|1530.74 #2018-04-20|1537.22 #2018-04-23|1526.35 #2018-04-24|1482.10 #2018-04-25|1490.59 #2018-04-26|1499.73 #2018-04-27|1465.80 #2018-04-30|1431.63 #2018-05-01|1456.16 #2018-05-02|1469.41 #2018-05-03|1423.67 #2018-05-04|1157.51 #2018-05-07|1147.28 #2018-05-08|1152.89 #2018-05-09|1252.60 #2018-05-10|1216.84 #2018-05-11|1255.59 #2018-05-14|1262.41 #2018-05-15|1294.18 #2018-05-16|1299.52 #2018-05-17|1310.62 #2018-05-18|1304.28 #2018-05-21|1328.87 #2018-05-22|1326.42 #2018-05-23|1335.25 #2018-05-24|1330.86 #2018-05-25|1316.59 #2018-05-28| . #2018-05-29|1314.64 #2018-05-30|1310.37 #2018-05-31|1306.95 #2018-06-01|1317.36 #2018-06-04|1310.38 #2018-06-05|1329.40 #2018-06-06|1357.09 #2018-06-07|1352.05 #2018-06-08|1367.51 #2018-06-11|1397.96 #2018-06-12|1418.89 #2018-06-13|1417.59 #2018-06-14|1441.92 #2018-06-15|1440.77 #2018-06-18|1426.03 #2018-06-19|1423.37 #2018-06-20|1457.37 #2018-06-21|1456.07 #2018-06-22|1491.15 #2018-06-25|1472.68 #2018-06-26|1535.00 #2018-06-27|1468.23 #2018-06-28|1486.31 #2018-06-29|1483.23 #2018-07-02|1479.08 #2018-07-03|1472.41 #2018-07-04| . #2018-07-05|1495.49 #2018-07-06|1511.14 #2018-07-09|1537.62 #2018-07-10|1516.66 #2018-07-11|1513.24 #2018-07-12|1531.41 #2018-07-13|1510.12 #2018-07-16|1493.70 #2018-07-17|1520.13 #2018-07-18|1536.73 #2018-07-19|1547.06 #2018-07-20|1541.10 #2018-07-23|1538.26 #2018-07-24|1507.86 #2018-07-25|1459.44 #2018-07-26|1479.11 #2018-07-27|1418.32 #2018-07-30|1383.31 #2018-07-31|1384.52 #2018-08-01|1382.88 #2018-08-02|1404.70 #2018-08-03|1556.88 #2018-08-06|1533.28 #2018-08-07|1529.75 #2018-08-08|1540.86 #2018-08-09|1550.29 #2018-08-10|1524.81 #2018-08-13|1543.87 #2018-08-14|1534.67 #2018-08-15|1502.46 #2018-08-16|1534.00 #2018-08-17|1528.62 #2018-08-20|1550.08 #2018-08-21|1577.94 #2018-08-22|1588.03 #2018-08-23|1589.51 #2018-08-24|1590.57 #2018-08-27|1586.04 #2018-08-28|1589.65 #2018-08-29|1626.37 #2018-08-30|1609.19 #2018-08-31|1588.25 #2018-09-03| . #2018-09-04|1532.75 #2018-09-05|1536.51 #2018-09-06|1503.15 #2018-09-07|1486.54 #2018-09-10|1505.29 #2018-09-11|1496.41 #2018-09-12|1472.59 #2018-09-13|1482.31 #2018-09-14|1502.40 #2018-09-17|1486.34 #2018-09-18|1512.31 #2018-09-19|1506.41 #2018-09-20|1531.17 #2018-09-21|1506.21 #2018-09-24|1468.53 #2018-09-25|1480.06 #2018-09-26|1456.58 #2018-09-27|1454.40 #2018-09-28|1466.43 #2018-10-01|1451.39 #2018-10-02|1414.75 #2018-10-03|1431.45 #2018-10-04|1426.05 #2018-10-05|1405.04 #2018-10-08|1400.32 #2018-10-09|1387.83 #2018-10-10|1314.60 #2018-10-11|1318.55 #2018-10-12|1313.03 #2018-10-15|1314.68 #2018-10-16|1367.44 #2018-10-17|1342.32 #2018-10-18|1312.07 #2018-10-19|1267.41 #2018-10-22|1269.38 #2018-10-23|1269.88 #2018-10-24|1201.30 #2018-10-25|1228.30 #2018-10-26|1207.61 #2018-10-29|1187.23 #2018-10-30|1194.31 #2018-10-31|1207.97 #2018-11-01|1256.62 #2018-11-02|1253.94 #2018-11-05|1210.25 #2018-11-06|1236.27 #2018-11-07|1218.60 #2018-11-08|1198.90 #2018-11-09|1279.51 #2018-11-12|1217.64 #2018-11-13|1186.10 #2018-11-14|1181.54 #2018-11-15|1210.30 #2018-11-16|1206.06 #2018-11-19|1172.15 #2018-11-20|1146.45 #2018-11-21|1177.33 #2018-11-22| . #2018-11-23|1187.09 #2018-11-26|1181.13 #2018-11-27|1154.53 #2018-11-28|1176.32 #2018-11-29|1165.91 #2018-11-30|1168.31 #2018-12-03|1224.91 #2018-12-04|1147.83 #2018-12-05| . #2018-12-06|1127.22 #2018-12-07|1098.06 #2018-12-10|1076.02 #2018-12-11|1071.70 #2018-12-12|1081.63 #2018-12-13|1070.55 #2018-12-14|1036.25 #2018-12-17| 989.00 #2018-12-18|1003.11 #2018-12-19| 965.80 #2018-12-20| 947.20 #2018-12-21| 911.63 #2018-12-24| 880.88 #2018-12-25| . #2018-12-26| 924.38 #2018-12-27| 922.01 #2018-12-28| 936.20 #2018-12-31| 972.20 #2019-01-01| . #2019-01-02|1021.88 #2019-01-03| 997.46 #2019-01-04|1046.80 #2019-01-07|1093.10 #2019-01-08|1088.13 #2019-01-09|1121.85 #2019-01-10|1117.45 #2019-01-11|1127.50 #2019-01-14|1098.23 #2019-01-15|1081.22 #2019-01-16|1080.29 #2019-01-17|1066.19 #2019-01-18|1074.47 #2019-01-21| . #2019-01-22|1043.06 #2019-01-23|1036.17 #2019-01-24|1050.15 #2019-01-25|1061.50 #2019-01-28|1045.87 #2019-01-29|1035.55 #2019-01-30|1044.88 #2019-01-31|1059.37 #2019-02-01|1073.37 #2019-02-04|1079.46 #2019-02-05|1087.65 #2019-02-06|1066.71 #2019-02-07|1034.89 #2019-02-08|1030.47 #2019-02-11|1064.22 #2019-02-12|1049.77 #2019-02-13|1072.57 #2019-02-14|1087.18 #2019-02-15|1094.56 #2019-02-18| . #2019-02-19|1084.03 #2019-02-20|1085.01 #2019-02-21|1077.65 #2019-02-22|1129.44 #2019-02-25|1178.16 #2019-02-26|1162.92 #2019-02-27|1167.46 #2019-02-28|1135.55 #2019-03-01|1147.67 #2019-03-04|1159.69 #2019-03-05|1156.16 #2019-03-06|1146.92 #2019-03-07|1131.69 #2019-03-08|1077.30 #2019-03-11|1082.44 #2019-03-12|1089.12 #2019-03-13|1052.76 #2019-03-14|1045.47 #2019-03-15|1081.19 #2019-03-18|1089.86 #2019-03-19|1085.40 #2019-03-20|1090.75 #2019-03-21|1097.82 #2019-03-22|1083.08 #2019-03-25|1090.23 #2019-03-26|1103.91 #2019-03-27|1111.89 #2019-03-28|1110.37 #2019-03-29|1118.81 #2019-04-01|1139.59 #2019-04-02|1144.32 #2019-04-03|1145.92 #2019-04-04|1143.63 #2019-04-05|1144.54 #2019-04-08|1155.41 #2019-04-09|1144.89 #2019-04-10|1154.83 #2019-04-11|1156.18 #2019-04-12|1157.34 #2019-04-15|1152.89 #2019-04-16|1141.58 #2019-04-17|1122.65 #2019-04-18|1126.40 #2019-04-19| . #2019-04-22|1117.90 #2019-04-23|1128.84 #2019-04-24|1123.21 #2019-04-25|1109.63 #2019-04-26|1111.59 #2019-04-29|1110.48 #2019-04-30|1112.83 #2019-05-01|1047.67 #2019-05-02|1033.32 #2019-05-03|1049.06 #2019-05-06|1047.82 #2019-05-07|1033.29 #2019-05-08|1033.85 #2019-05-09|1030.55 #2019-05-10|1040.89 #2019-05-13|1012.57 #2019-05-14|1024.00 #2019-05-15|1036.72 #2019-05-16|1042.37 #2019-05-17|1024.57 #2019-05-20|1013.66 #2019-05-21|1019.70 #2019-05-22|1013.95 #2019-05-23|1012.28 #2019-05-24|1017.32 #2019-05-27| . #2019-05-28|1008.69 #2019-05-29|1000.37 #2019-05-30|1011.06 #2019-05-31| 998.10 #2019-06-03| 996.39 #2019-06-04|1020.08 #2019-06-05|1020.15 #2019-06-06|1018.82 #2019-06-07|1027.12 #2019-06-10|1047.33 #2019-06-11|1048.11 #2019-06-12|1053.58 #2019-06-13|1054.36 #2019-06-14|1053.44 #2019-06-17|1056.39 #2019-06-18|1069.11 #2019-06-19|1078.06 #2019-06-20|1077.84 #2019-06-21|1071.03 #2019-06-24|1067.44 #2019-06-25|1051.76 #2019-06-26|1053.61 #2019-06-27|1055.51 #2019-06-28|1053.29 #2019-07-01|1055.07 #2019-07-02|1057.07 #2019-07-03|1063.29 #2019-07-04| . #2019-07-05|1052.75 #2019-07-08|1046.52 #2019-07-09|1044.45 #2019-07-10|1040.64 #2019-07-11|1044.70 #2019-07-12|1056.18 #2019-07-15|1055.16 #2019-07-16|1070.82 #2019-07-17|1070.84 #2019-07-18|1080.03 #2019-07-19|1067.61 #2019-07-22|1062.86 #2019-07-23|1056.82 #2019-07-24|1046.71 #2019-07-25|1034.68 #2019-07-26|1034.31 #2019-07-29|1037.85 #2019-07-30|1015.71 #2019-07-31|1039.52 #2019-08-01|1017.11 #2019-08-02| 997.69 #2019-08-05| 992.48 #2019-08-06|1009.08 #2019-08-07|1012.47 #2019-08-08|1031.61 #2019-08-09|1044.41 #2019-08-12|1030.27 #2019-08-13|1046.27 #2019-08-14|1013.80 #2019-08-15|1014.08 #2019-08-16|1022.06 #2019-08-19|1042.45 #2019-08-20|1050.95 #2019-08-21|1066.71 #2019-08-22|1068.93 #2019-08-23|1041.30 #2019-08-26|1049.41 #2019-08-27|1057.21 #2019-08-28|1066.82 #2019-08-29|1075.27 #2019-08-30|1088.66 #2019-09-02| . #2019-09-03|1081.33 #2019-09-04|1101.16 #2019-09-05|1108.99 #2019-09-06|1110.65 #2019-09-09|1133.40 #2019-09-10|1122.28 #2019-09-11|1125.64 #2019-09-12|1141.23 #2019-09-13|1144.61 #2019-09-16|1143.53 #2019-09-17|1144.99 #2019-09-18|1151.91 #2019-09-19|1147.73 #2019-09-20|1142.27 #2019-09-23|1137.63 #2019-09-24|1127.63 #2019-09-25|1130.90 #2019-09-26|1128.67 #2019-09-27|1134.45 #2019-09-30|1132.04 #2019-10-01|1125.16 #2019-10-02|1104.50 #2019-10-03|1114.93 #2019-10-04|1131.76 #2019-10-07|1129.18 #2019-10-08|1111.61 #2019-10-09|1127.81 #2019-10-10|1138.02 #2019-10-11|1156.99 #2019-10-14|1150.67 #2019-10-15|1151.32 #2019-10-16|1162.68 #2019-10-17|1167.49 #2019-10-18|1164.73 #2019-10-21|1158.71 #2019-10-22|1165.15 #2019-10-23|1150.74 #2019-10-24|1148.70 #2019-10-25|1160.01 #2019-10-28|1167.82 #2019-10-29|1174.57 #2019-10-30|1270.05 #2019-10-31|1239.48 #2019-11-01|1251.26 #2019-11-04|1250.40 #2019-11-05|1239.34 #2019-11-06|1240.76 #2019-11-07|1268.50 #2019-11-08|1281.36 #2019-11-11|1291.17 #2019-11-12|1281.78 #2019-11-13|1279.38 #2019-11-14|1289.32 #2019-11-15|1273.17 #2019-11-18|1279.14 #2019-11-19|1288.85 #2019-11-20|1283.56 #2019-11-21|1297.51 #2019-11-22|1291.98 #2019-11-25|1300.47 #2019-11-26|1303.00 #2019-11-27|1297.49 #2019-11-28|1297.49 #2019-11-29|1292.79 #2019-12-02|1278.17 #2019-12-03|1275.32 #2019-12-04|1273.29 #2019-12-05|1264.36 #2019-12-06|1277.71 #2019-12-09|1285.01 #2019-12-10|1278.78 #2019-12-11|1288.77 #2019-12-12|1295.22 #2019-12-13|1299.61 #2019-12-16|1307.31 #2019-12-17|1308.26 #2019-12-18|1305.73 #2019-12-19|1309.28 #2019-12-20|1318.27 #2019-12-23|1318.94 #2019-12-24|1317.54 #2019-12-25| . #2019-12-26|1313.57 #2019-12-27|1316.14 #2019-12-30|1310.71 #2019-12-31|1309.21 #2020-01-01| . #2020-01-02|1322.88 #2020-01-03|1315.77 #2020-01-06|1316.10 #2020-01-07|1313.36 #2020-01-08|1299.37 #2020-01-09|1304.33 #2020-01-10|1293.25 #2020-01-13|1303.64 #2020-01-14|1298.44 #2020-01-15|1298.42 #2020-01-16|1319.70 #2020-01-17|1324.76 #2020-01-20| . #2020-01-21|1339.64 #2020-01-22|1333.94 #2020-01-23|1338.42 #2020-01-24|1324.94 #2020-01-27|1308.53 #2020-01-28|1350.34 #2020-01-29|1336.11 #2020-01-30|1320.34 #2020-01-31|1286.74 #2020-02-03|1302.99 #2020-02-04|1315.06 #2020-02-05|1301.54 #2020-02-06|1307.49 #2020-02-07|1273.17 #2020-02-10|1287.87 #2020-02-11|1293.41 #2020-02-12|1292.84 #2020-02-13|1296.22 #2020-02-14|1293.00 #2020-02-17| . #2020-02-18|1277.87 #2020-02-19|1362.64 #2020-02-20|1316.03 #2020-02-21|1277.99 #2020-02-24|1252.90 #2020-02-25|1216.87 #2020-02-26|1196.89 #2020-02-27|1172.48 #2020-02-28|1160.95 #2020-03-02|1220.13 #2020-03-03|1178.51 #2020-03-04|1218.28 #2020-03-05|1164.09 #2020-03-06|1141.14 #2020-03-09|1060.60 #2020-03-10|1099.56 #2020-03-11|1047.95 #2020-03-12| 937.79 #2020-03-13| 998.45 #2020-03-16| 912.07 #2020-03-17| 950.11 #2020-03-18| 920.26 #2020-03-19| 910.99 #2020-03-20| 859.87 #2020-03-23| 836.17 #2020-03-24| 920.71 #2020-03-25| 938.64 #2020-03-26| 976.06 #2020-03-27| 961.11 #2020-03-30| 998.53 #2020-03-31| 977.98 #2020-04-01| 927.99 #2020-04-02| 953.41 #2020-04-03| 929.03 #2020-04-06| 984.35 #2020-04-07| 969.53 #2020-04-08|1007.97 #2020-04-09|1027.73 #2020-04-10|1027.73 #2020-04-13|1014.93 #2020-04-14|1067.22 #2020-04-15|1018.88 #2020-04-16|1025.82 #2020-04-17|1061.57 #2020-04-20|1039.16 #2020-04-21|1014.78 #2020-04-22|1027.56 #2020-04-23|1031.56 #2020-04-24|1026.90 #2020-04-27|1053.18 #2020-04-28|1084.56 #2020-04-29|1086.71 #2020-04-30|1065.87 #2020-05-01|1044.26 #2020-05-04|1041.65 #2020-05-05|1054.71 #2020-05-06|1033.34 #2020-05-07|1022.82 #2020-05-08|1063.76 #2020-05-11|1055.15 #2020-05-12|1034.36 #2020-05-13|1016.26 #2020-05-14|1005.95 #2020-05-15|1016.15 #2020-05-18|1067.74 #2020-05-19|1066.99 #2020-05-20|1090.99 #2020-05-21|1106.81 #2020-05-22|1102.16 #2020-05-25|1102.16 #2020-05-26|1132.72 #2020-05-27|1154.44 #2020-05-28|1179.50 #2020-05-29|1174.94 #2020-06-01|1180.83 #2020-06-02|1203.14 #2020-06-03|1244.90 #2020-06-04|1218.16 #2020-06-05|1256.59 #2020-06-08|1301.97 #2020-06-09|1288.54 #2020-06-10|1264.60 #2020-06-11|1197.41 #2020-06-12|1209.34 #2020-06-15|1240.36 #2020-06-16|1257.94 #2020-06-17|1275.27 #2020-06-18|1254.73 #2020-06-19|1286.51 #2020-06-22|1292.80 #2020-06-23|1295.73 #2020-06-24|1261.85 #2020-06-25|1275.22 #2020-06-26|1265.22 #2020-06-29|1279.37 #2020-06-30|1297.29 #2020-07-01|1292.47 #2020-07-02|1300.71 #2020-07-03| . #2020-07-06|1318.58 #2020-07-07|1312.32 #2020-07-08|1308.07 #2020-07-09|1291.71 #2020-07-10|1296.25 #2020-07-13|1283.66 #2020-07-14|1302.63 #2020-07-15|1323.49 #2020-07-16|1353.90 #2020-07-17|1346.01 #2020-07-20|1342.87 #2020-07-21|1347.35 #2020-07-22|1365.58 #2020-07-23|1352.98 #2020-07-24|1306.65 #2020-07-27|1352.54 #2020-07-28|1335.46 #2020-07-29|1328.24 #2020-07-30|1343.88 #2020-07-31|1326.60 #2020-08-03|1347.94 #2020-08-04|1352.30 #2020-08-05|1389.47 #2020-08-06|1367.83 #2020-08-07|1354.90 #2020-08-10|1356.85 #2020-08-11|1347.55 #2020-08-12|1373.06 #2020-08-13|1391.01 #2020-08-14|1384.00 #2020-08-17|1389.82 #2020-08-18|1385.56 #2020-08-19|1383.10 #2020-08-20|1368.43 #2020-08-21|1362.10 #2020-08-24|1378.13 #2020-08-25|1377.25 #2020-08-26|1389.12 #2020-08-27|1363.98 #2020-08-28|1376.99 #2020-08-31|1371.84 #2020-09-01|1375.06 #2020-09-02|1400.15 #2020-09-03|1339.10 #2020-09-04|1338.68 #2020-09-07| . #2020-09-08|1308.72 #2020-09-09|1332.24 #2020-09-10|1308.80 #2020-09-11|1319.32 #2020-09-14|1324.31 #2020-09-15|1329.90 #2020-09-16|1314.42 #2020-09-17|1312.62 #2020-09-18|1297.54 #2020-09-21|1272.36 #2020-09-22|1287.47 #2020-09-23|1260.68 #2020-09-24|1247.89 #2020-09-25|1260.04 #2020-09-28|1285.07 #2020-09-29|1284.39 #2020-09-30|1286.19 #2020-10-01|1293.31 #2020-10-02|1290.13 #2020-10-05|1310.42 #2020-10-06|1284.95 #2020-10-07|1303.56 #2020-10-08|1315.19 #2020-10-09|1324.49 #2020-10-12|1334.59 #2020-10-13|1337.94 #2020-10-14|1324.63 #2020-10-15|1337.45 #2020-10-16|1337.30 #2020-10-19|1318.90 #2020-10-20|1332.01 #2020-10-21|1325.93 #2020-10-22|1344.06 #2020-10-23|1366.82 #2020-10-26|1350.26 #2020-10-27|1341.44 #2020-10-28|1316.79 #2020-10-29|1352.40 #2020-10-30|1373.83 #2020-11-02|1443.52 #2020-11-03|1460.48 #2020-11-04|1468.40 #2020-11-05|1499.55 #2020-11-06|1520.67 #2020-11-09|1519.19 #2020-11-10|1508.98 #2020-11-11|1518.61 #2020-11-12|1511.27 #2020-11-13|1539.76 #2020-11-16|1567.42 #2020-11-17|1565.63 #2020-11-18|1531.48 #2020-11-19|1575.00 #2020-11-20|1569.14 #2020-11-23|1577.11 #2020-11-24|1598.79 #2020-11-25|1596.98 #2020-11-26|1596.98 #2020-11-27|1604.01 #2020-11-30|1607.76 #2020-12-01|1642.22 #2020-12-02|1629.31 #2020-12-03|1643.35 #2020-12-04|1671.70 #2020-12-07|1661.18 #2020-12-08|1680.22 #2020-12-09|1631.66 #2020-12-10|1624.49 #2020-12-11|1621.64 #2020-12-14|1613.20 #2020-12-15|1655.62 #2020-12-16|1647.80 #2020-12-17|1659.59 #2020-12-18|1679.98 #2020-12-21|1667.84 #2020-12-22|1689.15 #2020-12-23|1695.64 #2020-12-24|1690.06 #2020-12-25|1690.06 #2020-12-28|1690.91 #2020-12-29|1668.27 #2020-12-30|1676.85 #2020-12-31|1678.50 #2021-01-01|1678.50 #2021-01-04|1663.04 #2021-01-05|1670.56 #2021-01-06|1688.24 #2021-01-07|1719.89 #2021-01-08|1717.67 #2021-01-11|1719.85 #2021-01-12|1736.79 #2021-01-13|1722.53 #2021-01-14|1727.37 #2021-01-15|1721.14 #2021-01-18|1721.14 #2021-01-19|1752.00 #2021-01-20|1784.68 #2021-01-21|1781.94 #2021-01-22|1789.29 #2021-01-25|1788.25 #2021-01-26|1759.44 #2021-01-27|1703.56 #2021-01-28|1701.71 #2021-01-29|1661.12 #2021-02-01|1695.60 #2021-02-02|1724.49 #2021-02-03|1742.72 #2021-02-04|1757.15 #2021-02-05|1774.48 #2021-02-08|1822.43 #2021-02-09|1855.30 #2021-02-10|1869.41 #2021-02-11|1927.31 #2021-02-12|1945.12 #2021-02-15|1945.12 #2021-02-16|1968.89 #2021-02-17|1938.71 #2021-02-18|1913.86 #2021-02-19|1929.26 #2021-02-22|1944.22 #2021-02-23|1929.95 #2021-02-24|1973.98 #2021-02-25|1913.83 #2021-02-26|1905.57 #2021-03-01|1989.46 #2021-03-02|1963.98 #2021-03-03|1915.20 #2021-03-04|1830.95 #2021-03-05|1869.60 #2021-03-08|1848.18 #2021-03-09|1907.80 #2021-03-10|1940.60 #2021-03-11|1976.75 #2021-03-12|1989.62 #2021-03-15|2006.97 #2021-03-16|1993.94 #2021-03-17|1989.85 #2021-03-18|1958.09 #2021-03-19|1985.14 #2021-03-22|1996.73 #2021-03-23|1949.73 #2021-03-24|1929.10 #2021-03-25|1951.79 #2021-03-26|1958.33 #2021-03-29|1953.78 #2021-03-30|1969.92 #2021-03-31|2000.08 #2021-04-01|2021.25 #2021-04-02|2021.25 #2021-04-05|2080.76 #2021-04-06|2089.36 #2021-04-07|2072.94 #2021-04-08|2102.45 #2021-04-09|2112.79 #2021-04-12|2099.96 #2021-04-13|2116.39 #2021-04-14|2109.71 #2021-04-15|2113.89 #2021-04-16|2131.93 #2021-04-19|2120.46 #2021-04-20|2059.34 #2021-04-21|2098.99 #2021-04-22|2087.21 #2021-04-23|2121.40 #2021-04-26|2144.93 #2021-04-27|2133.93 #2021-04-28|2086.97 #2021-04-29|2094.98 #2021-04-30|2066.02 #2021-05-03|2067.68 #2021-05-04|2052.07 #2021-05-05|2073.41 #2021-05-06|2073.13 #2021-05-07|2086.46 #2021-05-10|2036.88 #2021-05-11|2015.59 #2021-05-12|1930.83 #2021-05-13|1971.19 #2021-05-14|1997.99 #2021-05-17|1998.79 #2021-05-18|2007.27 #2021-05-19|1979.38 #2021-05-20|1992.30 #2021-05-21|2010.13 #2021-05-24|2022.23 #2021-05-25|2027.94 #2021-05-26|2056.07 #2021-05-27|2075.79 #2021-05-28|2062.84 #2021-05-31|2062.84 #2021-06-01|2080.03 #2021-06-02|2069.74 #2021-06-03|2052.88 #2021-06-04|2071.49 #2021-06-07|2075.88 #2021-06-08|2066.82 #2021-06-09|2049.50 #2021-06-10|2043.02 #2021-06-11|2077.61 #2021-06-14|2051.66 #2021-06-15|2052.28 #2021-06-16|2035.96 #2021-06-17|2014.65 #2021-06-18|1989.03 #2021-06-21|2027.72 #2021-06-22|2031.71 #2021-06-23|2031.20 #2021-06-24|2044.30 #2021-06-25|2068.89 #2021-06-28|2075.12 #2021-06-29|2085.17 #2021-06-30|2077.25 #2021-07-01|2095.27 #2021-07-02|2103.05 #2021-07-05|2103.05 #2021-07-06|2096.40 #2021-07-07|2093.51 #2021-07-08|2074.17 #2021-07-09|2108.22 #2021-07-12|2123.17 #2021-07-13|2108.35 #2021-07-14|2100.53 #2021-07-15|2087.52 #2021-07-16|2077.90 #2021-07-19|2057.47 #2021-07-20|2092.04 #2021-07-21|2128.93 #2021-07-22|2104.96 #2021-07-23|2137.21 #2021-07-26|2127.24 #2021-07-27|2104.71 #2021-07-28|2160.99 #2021-07-29|2187.92 #2021-07-30|2176.92 #2021-08-02|2182.65 #2021-08-03|2215.58 #2021-08-04|2220.95 #2021-08-05|2248.70 #2021-08-06|2271.68 #2021-08-09|2273.79 #2021-08-10|2274.63 #2021-08-11|2290.73 #2021-08-12|2298.98 #2021-08-13|2315.86 #2021-08-16|2342.14 #2021-08-17|2306.39 #2021-08-18|2274.15 #2021-08-19|2284.05 #2021-08-20|2336.80 #2021-08-23|2357.08 #2021-08-24|2393.74 #2021-08-25|2393.26 #2021-08-26|2387.53 #2021-08-27|2428.52 #2021-08-30|2443.07 #2021-08-31|2405.36 #2021-09-01|2423.02 #2021-09-02|2424.79 #2021-09-03|2432.68 #2021-09-06|2432.68 #2021-09-07|2402.27 #2021-09-08|2374.88 #2021-09-09|2366.72 #2021-09-10|2353.41 #2021-09-13|2338.17 #2021-09-14|2319.64 #2021-09-15|2321.41 #2021-09-16|2317.52 #2021-09-17|2307.03 #2021-09-20|2290.00 #2021-09-21|2285.16 #2021-09-22|2323.15 #2021-09-23|2344.18 #2021-09-24|2351.76 #2021-09-27|2247.45 #2021-09-28|2188.25 #2021-09-29|2176.71 #2021-09-30|2147.33 #2021-10-01|2143.21 #2021-10-04|2137.58 #2021-10-05|2156.92 #2021-10-06|2143.14 #2021-10-07|2157.64 #2021-10-08|2129.32 #2021-10-11|2102.57 #2021-10-12|2113.29 #2021-10-13|2125.65 #2021-10-14|2158.48 #2021-10-15|2143.30 #2021-10-18|2183.47 #2021-10-19|2187.13 #2021-10-20|2222.73 #2021-10-21|2238.05 #2021-10-22|2240.01 #2021-10-25|2235.59 #2021-10-26|2192.09 #2021-10-27|2037.06 #2021-10-28|2044.00 #2021-10-29|2030.40 #2021-11-01|2039.50 #2021-11-02|2059.69 #2021-11-03|2054.87 #2021-11-04|2045.46 #2021-11-05|2030.15 #2021-11-08|2078.20 #2021-11-09|2068.81 #2021-11-10|2045.71 #2021-11-11|2048.50 #2021-11-12|2064.69 #2021-11-15|2095.04 #2021-11-16|2107.65 #2021-11-17|2079.01 #2021-11-18|2064.86 #2021-11-19|2032.53 #2021-11-22|2028.79 #2021-11-23|2031.21 #2021-11-24|2036.48 #2021-11-25|2036.48 #2021-11-26|1993.88 #2021-11-29|1992.37 #2021-11-30|1919.17 #2021-12-01|1895.95 #2021-12-02|1918.71 #2021-12-03|1914.13 #2021-12-06|1909.24 #2021-12-07|1949.92 #2021-12-08|1987.94 #2021-12-09|1943.47 #2021-12-10|1939.57 #2021-12-13|1910.68 #2021-12-14|1904.82 #2021-12-15|1935.12 #2021-12-16|1909.72 #2021-12-17|1899.70 #2021-12-20|1858.12 #2021-12-21|1913.13 #2021-12-22|1927.57 #2021-12-23|1934.06 #2021-12-24|1934.06 #2021-12-27|1950.11 #2021-12-28|1942.45 #2021-12-29|1941.62 #2021-12-30|1959.57 #2021-12-31|1952.33 #2022-01-03|1929.92 #2022-01-04|1931.58 #2022-01-05|1908.74 #2022-01-06|1901.13 #2022-01-07|1872.57 #2022-01-10|1864.17 #2022-01-11|1899.51 #2022-01-12|1899.41 #2022-01-13|1890.10 #2022-01-14|1877.42 #2022-01-17|1877.42 #2022-01-18|1863.44 #2022-01-19|1831.83 #2022-01-20|1732.54 #2022-01-21|1693.30 #2022-01-24|1718.62 #2022-01-25|1687.54 #2022-01-26|1669.28 #2022-01-27|1643.56 #2022-01-28|1680.48 #2022-01-31|1741.08 #2022-02-01|1756.49 #2022-02-02|1770.93 #2022-02-03|1732.94 #2022-02-04|1741.62 #2022-02-07|1746.38 #2022-02-08|1771.68 #2022-02-09|1804.36 #2022-02-10|1768.46 #2022-02-11|1747.11 #2022-02-14|1720.00 #2022-02-15|1729.60 #2022-02-16|1725.56 #2022-02-17|1645.02 #2022-02-18|1642.47 #2022-02-21|1642.47 #2022-02-22|1612.57 #2022-02-23|1579.94 #2022-02-24|1609.53 #2022-02-25|1626.68 #2022-02-28|1614.59 #2022-03-01|1600.64 #2022-03-02|1664.29 #2022-03-03|1634.60 #2022-03-04|1594.71 #2022-03-07|1550.23 #2022-03-08|1562.81 #2022-03-09|1583.17 #2022-03-10|1585.70 #2022-03-11|1560.69 #2022-03-14|1547.65 #2022-03-15|1564.82 #2022-03-16|1605.24 #2022-03-17|1657.48 #2022-03-18|1695.54 #2022-03-21|1661.93 #2022-03-22|1690.26 #2022-03-23|1659.65 #2022-03-24|1675.30 #2022-03-25|1664.74 #2022-03-28|1718.17 #2022-03-29|1759.16 #2022-03-30|1729.71 #2022-03-31|1694.78 #2022-04-01|1664.74 #2022-04-04|1700.50 #2022-04-05|1665.49 #2022-04-06|1617.93 #2022-04-07|1630.06 #2022-04-08|1613.79 #2022-04-11|1589.67 #2022-04-12|1590.67 #2022-04-13|1608.20 #2022-04-14|1578.31 #2022-04-15|1578.31 #2022-04-18|1566.61 #2022-04-19|1599.42 #2022-04-20|1606.23 #2022-04-21|1578.96 #2022-04-22|1537.74 #2022-04-25|1574.74 #2022-04-26|1528.99 #2022-04-27|1518.50 #2022-04-28|1542.38 #2022-04-29|1527.45 #2022-05-02|1557.65 #2022-05-03|1559.04 #2022-05-04|1597.93 #2022-05-05|1517.16 #2022-05-06|1481.27 #2022-05-09|1424.16 #2022-05-10|1411.11 #2022-05-11|1358.28 #2022-05-12|1398.69 #2022-05-13|1435.66 #2022-05-16|1427.35 #2022-05-17|1471.23 #2022-05-18|1418.52 #2022-05-19|1422.83 #2022-05-20|1415.55 #2022-05-23|1425.17 #2022-05-24|1382.77 #2022-05-25|1396.16 #2022-05-26|1438.73 #2022-05-27|1488.03 #2022-05-30|1488.03 #2022-05-31|1488.11 #2022-06-01|1467.03 #2022-06-02|1518.53 #2022-06-03|1487.27 #2022-06-06|1481.83 #2022-06-07|1494.62 #2022-06-08|1472.81 #2022-06-09|1442.59 #2022-06-10|1411.96 #2022-06-13|1369.63 #2022-06-14|1360.75 #2022-06-15|1369.32 #2022-06-16|1317.00 #2022-06-17|1333.21 #2022-06-20|1333.21 #2022-06-21|1358.40 #2022-06-22|1366.54 #2022-06-23|1392.99 #2022-06-24|1411.72 #2022-06-27|1405.49 #2022-06-28|1377.67 #2022-06-29|1378.77 #2022-06-30|1363.02 #2022-07-01|1361.54 #2022-07-04|1361.54 #2022-07-05|1388.29 #2022-07-06|1398.02 #2022-07-07|1445.65 #2022-07-08|1435.80 #2022-07-11|1400.07 #2022-07-12|1409.58 #2022-07-13|1389.43 #2022-07-14|1360.34 #2022-07-15|1389.27 #2022-07-18|1388.79 #2022-07-19|1444.57 #2022-07-20|1490.17 #2022-07-21|1519.59 #2022-07-22|1478.78 #2022-07-25|1472.65 #2022-07-26|1450.10 #2022-07-27|1367.75 #2022-07-28|1420.35 #2022-07-29|1419.41 #2022-08-01|1423.34 #2022-08-02|1405.66 #2022-08-03|1418.56 #2022-08-04|1421.61 #2022-08-05|1419.93 #2022-08-08|1430.21 #2022-08-09|1374.66 #2022-08-10|1426.91 #2022-08-11|1393.02 #2022-08-12|1415.21 #2022-08-15|1408.78 #2022-08-16|1411.57 #2022-08-17|1390.87 #2022-08-18|1399.01 #2022-08-19|1362.43 #2022-08-22|1322.70 #2022-08-23|1315.22 #2022-08-24|1316.22 #2022-08-25|1336.50 #2022-08-26|1284.58 #2022-08-29|1272.52 #2022-08-30|1257.51 #2022-08-31|1244.45 #2022-09-01|1246.77 #2022-09-02|1234.45 #2022-09-05|1234.45 #2022-09-06|1222.04 #2022-09-07|1255.50 #2022-09-08|1254.19 #2022-09-09|1271.91 #2022-09-12|1296.65 #2022-09-13|1241.90 #2022-09-14|1246.83 #2022-09-15|1225.79 #2022-09-16|1210.24 #2022-09-19|1224.54 #2022-09-20|1197.81 #2022-09-21|1179.83 #2022-09-22|1157.69 #2022-09-23|1149.44 #2022-09-26|1139.13 #2022-09-27|1136.05 #2022-09-28|1163.28 #2022-09-29|1133.68 #2022-09-30|1113.40 #2022-10-03|1139.10 #2022-10-04|1160.51 #2022-10-05|1156.43 #2022-10-06|1152.64 #2022-10-07|1112.09 #2022-10-10|1105.76 #2022-10-11|1091.61 #2022-10-12|1093.21 #2022-10-13|1115.34 #2022-10-14|1097.45 #2022-10-17|1132.68 #2022-10-18|1150.68 #2022-10-19|1128.52 #2022-10-20|1127.34 #2022-10-21|1156.10 #2022-10-24|1152.93 #2022-10-25|1187.72 #2022-10-26|1191.00 #2022-10-27|1202.29 #2022-10-28|1236.63 #2022-10-31|1232.66 #2022-11-01|1230.95 #2022-11-02|1186.65 #2022-11-03|1175.17 #2022-11-04|1209.65 #2022-11-07|1207.19 #2022-11-08|1208.99 #2022-11-09|1178.38 #2022-11-10|1268.10 #2022-11-11|1306.10 #2022-11-14|1271.56 #2022-11-15|1294.18 #2022-11-16|1258.53 #2022-11-17|1265.66 #2022-11-18|1265.71 #2022-11-21|1256.92 #2022-11-22|1259.13 #2022-11-23|1266.87 #2022-11-24|1266.87 #2022-11-25|1269.79 #2022-11-28|1247.77 #2022-11-29|1246.92 #2022-11-30|1288.39 #2022-12-01|1306.50 #2022-12-02|1310.04 #2022-12-05|1302.71 #2022-12-06|1300.49 #2022-12-07|1295.85 #2022-12-08|1311.02 #2022-12-09|1303.37 #2022-12-12|1318.63 #2022-12-13|1324.83 #2022-12-14|1320.38 #2022-12-15|1280.75 #2022-12-16|1264.88 #2022-12-19|1246.66 #2022-12-20|1246.33 #2022-12-21|1268.81 #2022-12-22|1254.48 #2022-12-23|1254.31 #2022-12-26|1254.31 #2022-12-27|1251.81 #2022-12-28|1230.91 #2022-12-29|1267.84 #2022-12-30|1264.08 #2023-01-02|1264.08 #2023-01-03|1278.95 #2023-01-04|1303.94 #2023-01-05|1302.90 #2023-01-06|1340.46 #2023-01-09|1345.08 #2023-01-10|1356.58 #2023-01-11|1371.01 #2023-01-12|1355.93 #2023-01-13|1356.95 #2023-01-16|1356.95 #2023-01-17|1353.34 #2023-01-18|1344.46 #2023-01-19|1326.26 #2023-01-20|1347.48 #2023-01-23|1371.26 #2023-01-24|1364.17 #2023-01-25|1371.01 #2023-01-26|1370.69 #2023-01-27|1375.95 #2023-01-30|1358.26 #2023-01-31|1377.93 #2023-02-01|1409.07 #2023-02-02|1445.18 #2023-02-03|1422.10 #2023-02-06|1376.98 #2023-02-07|1387.51 #2023-02-08|1359.23 #2023-02-09|1370.40 #2023-02-10|1346.30 #2023-02-13|1383.77 #2023-02-14|1379.80 #2023-02-15|1398.83 #2023-02-16|1383.90 #2023-02-17|1370.12 #2023-02-20|1370.12 #2023-02-21|1323.00 #2023-02-22|1361.41 #2023-02-23|1394.29 #2023-02-24|1358.55 #2023-02-27|1360.08 #2023-02-28|1362.56 #2023-03-01|1346.34 #2023-03-02|1361.63 #2023-03-03|1380.53 #2023-03-06|1364.70 #2023-03-07|1358.55 #2023-03-08|1365.97 #2023-03-09|1351.63 #2023-03-10|1321.50 #2023-03-13|1329.94 #2023-03-14|1353.26 #2023-03-15|1340.88 #2023-03-16|1360.60 #2023-03-17|1343.82 #2023-03-20|1351.24 #2023-03-21|1362.65 #2023-03-22|1333.24 #2023-03-23|1332.03 #2023-03-24|1341.65 #2023-03-27|1344.08 #2023-03-28|1342.80 #2023-03-29|1366.15 #2023-03-30|1371.24 #2023-03-31|1403.78 #2023-04-03|1400.73 #2023-04-04|1397.61 #2023-04-05|1372.72 #2023-04-06|1374.98 #2023-04-07|1374.98 #2023-04-10|1382.24 #2023-04-11|1385.29 #2023-04-12|1381.57 #2023-04-13|1396.99 #2023-04-14|1385.82 #2023-04-17|1395.02 #2023-04-18|1393.41 #2023-04-19|1380.28 #2023-04-20|1378.18 #2023-04-21|1374.55 #2023-04-24|1372.54 #2023-04-25|1345.15 #2023-04-26|1336.92 #2023-04-27|1361.65 #2023-04-28|1384.06 #2023-05-01|1385.77 #2023-05-02|1369.89 #2023-05-03|1400.57 #2023-05-04|1412.32 #2023-05-05|1442.04 #2023-05-08|1440.24 #2023-05-09|1447.69 #2023-05-10|1440.71 #2023-05-11|1396.29 #2023-05-12|1403.16 #2023-05-15|1407.70 #2023-05-16|1387.67 #2023-05-17|1391.85 #2023-05-18|1406.43 #2023-05-19|1401.30 #2023-05-22|1411.30 #2023-05-23|1403.57 #2023-05-24|1381.22 #2023-05-25|1392.73 #2023-05-26|1400.73 #2023-05-29|1400.73 #2023-05-30|1431.69 #2023-05-31|1398.18 #2023-06-01|1398.63 #2023-06-02|1433.13 #2023-06-05|1423.28 #2023-06-06|1430.70 #2023-06-07|1439.72 #2023-06-08|1433.66 #2023-06-09|1426.94 #2023-06-12|1442.60 #2023-06-13|1462.40 #2023-06-14|1444.31 #2023-06-15|1445.90 #2023-06-16|1452.40 #2023-06-19|1452.40 #2023-06-20|1444.07 #2023-06-21|1433.26 #2023-06-22|1417.10 #2023-06-23|1389.30 #2023-06-26|1400.66 #2023-06-27|1417.36 #2023-06-28|1407.33 #2023-06-29|1433.44 #2023-06-30|1443.40 #2023-07-03|1437.85 #2023-07-04|1437.85 #2023-07-05|1447.65 #2023-07-06|1466.03 #2023-07-07|1449.15 #2023-07-10|1465.18 #2023-07-11|1477.84 #2023-07-12|1480.76 #2023-07-13|1492.92 #2023-07-14|1479.20 #2023-07-17|1481.13 #2023-07-18|1490.88 #2023-07-19|1491.62 #2023-07-20|1466.29 #2023-07-21|1457.24 #2023-07-24|1462.11 #2023-07-25|1471.17 #2023-07-26|1467.04 #2023-07-27|1455.08 #2023-07-28|1453.59 #2023-07-31|1473.59 #2023-08-01|1480.77 #2023-08-02|1486.34 #2023-08-03|1464.67 #2023-08-04|1457.51 #2023-08-07|1455.73 #2023-08-08|1441.37 #2023-08-09|1424.18 #2023-08-10|1408.61 #2023-08-11|1403.80 #2023-08-14|1404.98 #2023-08-15|1394.25 #2023-08-16|1382.23 #2023-08-17|1375.34 #2023-08-18|1371.44 #2023-08-21|1371.54 #2023-08-22|1381.26 #2023-08-23|1389.04 #2023-08-24|1369.41 #2023-08-25|1383.02 #2023-08-28|1396.24 #2023-08-29|1405.87 #2023-08-30|1410.17 #2023-08-31|1410.73 #2023-09-01|1409.41 #2023-09-04|1409.41 #2023-09-05|1397.95 #2023-09-06|1383.17 #2023-09-07|1368.23 #2023-09-08|1367.29 #2023-09-11|1396.45 #2023-09-12|1394.98 #2023-09-13|1403.73 #2023-09-14|1418.48 #2023-09-15|1411.59 #2023-09-18|1420.88 #2023-09-19|1415.36 #2023-09-20|1419.85 #2023-09-21|1392.38 #2023-09-22|1392.61 #2023-09-25|1397.67 #2023-09-26|1369.01 #2023-09-27|1371.00 #2023-09-28|1393.75 #2023-09-29|1394.76 #2023-10-02|1375.60 #2023-10-03|1367.28 #2023-10-04|1374.31 #2023-10-05|1377.33 #2023-10-06|1393.37 #2023-10-09|1400.43 #2023-10-10|1407.36 #2023-10-11|1412.95 #2023-10-12|1392.92 #2023-10-13|1377.41 #2023-10-16|1395.20 #2023-10-17|1389.12 #2023-10-18|1362.17 #2023-10-19|1353.74 #2023-10-20|1340.78 #2023-10-23|1325.70 #2023-10-24|1330.80 #2023-10-25|1312.66 #2023-10-26|1300.81 #2023-10-27|1285.40 #2023-10-30|1307.26 #2023-10-31|1326.26 #2023-11-01|1439.69 #2023-11-02|1460.77 #2023-11-03|1492.47 #2023-11-06|1496.36 #2023-11-07|1475.72 #2023-11-08|1488.33 #2023-11-09|1471.76 #2023-11-10|1491.63 #2023-11-13|1483.83 #2023-11-14|1526.85 #2023-11-15|1526.99 #2023-11-16|1544.49 #2023-11-17|1555.12 #2023-11-20|1568.54 #2023-11-21|1555.86 #2023-11-22|1568.44 #2023-11-23|1568.44 #2023-11-24|1578.90 #2023-11-27|1584.98 #2023-11-28|1584.99 #2023-11-29|1582.79 #2023-11-30|1592.69 #2023-12-01|1617.62 #2023-12-04|1627.90 #2023-12-05|1624.75 #2023-12-06|1632.86 #2023-12-07|1627.82 #2023-12-08|1631.66 #2023-12-11|1636.56 #2023-12-12|1644.07 #2023-12-13|1671.65 #2023-12-14|1676.31 #2023-12-15|1679.56 #2023-12-18|1680.14 #2023-12-19|1690.20 #2023-12-20|1671.06 #2023-12-21|1692.09 #2023-12-22|1698.05 #2023-12-25|1698.05 #2023-12-26|1711.42 #2023-12-27|1709.13 #2023-12-28|1710.39 #2023-12-29|1701.84 #2024-01-01|1701.84 #2024-01-02|1673.99 #2024-01-03|1636.20 #2024-01-04|1632.58 #2024-01-05|1625.20 #2024-01-08|1636.29 #2024-01-09|1621.54 #2024-01-10|1635.24 #2024-01-11|1630.26 #2024-01-12|1633.68 #2024-01-15|1633.68 #2024-01-16|1621.69 #2024-01-17|1612.00 #2024-01-18|1626.51 #2024-01-19|1645.97 #2024-01-22|1667.25 #2024-01-23|1671.38 #2024-01-24|1644.14 #2024-01-25|1644.21 #2024-01-26|1641.19 #2024-01-29|1651.02 #2024-01-30|1606.83 #2024-01-31|1574.55 #2024-02-01|1596.58 #2024-02-02|1589.80 #2024-02-05|1579.04 #2024-02-06|1606.57 #2024-02-07|1627.11 #2024-02-08|1624.12 #2024-02-09|1639.26 #2024-02-12|1646.25 #2024-02-13|1622.92 #2024-02-14|1647.33 #2024-02-15|1670.13 #2024-02-16|1643.82 #2024-02-19|1643.82 #2024-02-20|1660.41 #2024-02-21|1773.22 #2024-02-22|1777.37 #2024-02-23|1792.90 #2024-02-26|1793.02 #2024-02-27|1790.10 #2024-02-28|1820.04 #2024-02-29|1824.14 #2024-03-01|1836.60 #2024-03-04|1855.38 #2024-03-05|1852.25 #2024-03-06|1853.12 #2024-03-07|1871.05 #2024-03-08|1877.53 #2024-03-11|1918.93 #2024-03-12|1942.39 #2024-03-13|1942.05 #2024-03-14|1934.35 #2024-03-15|1923.12 #2024-03-18|1917.48 #2024-03-19|1929.17 #2024-03-20|1934.88 #2024-03-21|1959.00 #2024-03-22|1943.87 #2024-03-25|1934.13 #2024-03-26|1941.89 #2024-03-27|1954.85 #2024-03-28|1963.51 #2024-03-29|1963.51 #2024-04-01|1944.78 #2024-04-02|1924.92 #2024-04-03|1930.28 #2024-04-04|1912.42 #2024-04-05|1936.57 #2024-04-08|1950.90 #2024-04-09|1945.75 #2024-04-10|1911.97 #2024-04-11|1916.14 #2024-04-12|1879.16 #2024-04-15|1854.96 #2024-04-16|1860.27 #2024-04-17|1847.72 #2024-04-18|1842.11 #2024-04-19|1829.12 #2024-04-22|1849.56 #2024-04-23|1873.25 #2024-04-24|1875.06 #2024-04-25|1875.23 #2024-04-26|1882.40 #2024-04-29|1906.36 #2024-04-30|1893.57 #2024-05-01|2092.78 #2024-05-02|2119.11 #2024-05-03|2129.23 #2024-05-06|2159.35 #2024-05-07|2183.04 #2024-05-08|2178.74 #2024-05-09|2173.96 #2024-05-10|2150.90 #2024-05-13|2160.57 #2024-05-14|2168.26 #2024-05-15|2177.10 #2024-05-16|2172.19 #2024-05-17|2178.75 #2024-05-20|2167.85 #2024-05-21|2173.47 #2024-05-22|2081.13 #2024-05-23|2085.68 #2024-05-24|2100.59 #2024-05-27|2100.59 #2024-05-28|2091.14 #2024-05-29|2082.61 #2024-05-30|2097.51 #2024-05-31|2109.24 #2024-06-03|2102.59 #2024-06-04|2097.09 #2024-06-05|2114.08 #2024-06-06|2111.25 #2024-06-07|2097.95 #2024-06-10|2088.08 #2024-06-11|2079.00 #2024-06-12|2112.58 #2024-06-13|2083.79 #2024-06-14|2050.40 #2024-06-17|2068.88 #2024-06-18|2069.05 #2024-06-19|2069.05 #2024-06-20|2058.31 #2024-06-21|2074.83 #2024-06-24|2083.77 #2024-06-25|2059.68 #2024-06-26|2068.96 #2024-06-27|2077.53 #2024-06-28|2091.94 #2024-07-01|2067.63 #2024-07-02|2071.58 #2024-07-03|2071.34 #2024-07-04|2071.34 #2024-07-05|2078.72 #2024-07-08|2080.82 #2024-07-09|2094.17 #2024-07-10|2117.04 #2024-07-11|2161.18 #2024-07-12|2180.18 #2024-07-15|2191.99 #2024-07-16|2240.82 #2024-07-17|2229.38 #2024-07-18|2201.49 #2024-07-19|2186.71 #2024-07-22|2217.37 #2024-07-23|2211.72 #2024-07-24|2209.81 #2024-07-25|2215.47 #2024-07-26|2264.36 #2024-07-29|2249.48 #2024-07-30|2272.06 #2024-07-31|2188.82 #2024-08-01|2178.14 #2024-08-02|2139.07 #2024-08-05|2052.07 #2024-08-06|2093.06 #2024-08-07|2060.29 #2024-08-08|2117.29 #2024-08-09|2110.25 #2024-08-12|2121.28 #2024-08-13|2135.90 #2024-08-14|2135.44 #2024-08-15|2152.06 #2024-08-16|2164.73 #2024-08-19|2206.28 #2024-08-20|2211.16 #2024-08-21|2233.45 #2024-08-22|2219.88 #2024-08-23|2251.57 #2024-08-26|2252.15 #2024-08-27|2267.13 #2024-08-28|2257.00 #2024-08-29|2265.79 #2024-08-30|2293.05 #2024-09-02|2293.05 #2024-09-03|2248.60 #2024-09-04|2259.59 #2024-09-05|2255.33 #2024-09-06|2242.71 #2024-09-09|2269.80 #2024-09-10|2243.27 #2024-09-11|2267.22 #2024-09-12|2270.27 #2024-09-13|2179.56 #2024-09-16|2180.13 #2024-09-17|2171.44 #2024-09-18|2149.18 #2024-09-19|2177.09 #2024-09-20|2168.92 #2024-09-23|2218.51 #2024-09-24|2223.69 #2024-09-25|2193.71 #2024-09-26|2208.64 #2024-09-27|2200.81 #2024-09-30|2224.49 #2024-10-01|2179.34 #2024-10-02|2173.30 #2024-10-03|2135.55 #2024-10-04|2153.21 #2024-10-07|2074.85 #2024-10-08|2090.89 #2024-10-09|2094.98 #2024-10-10|2099.30 #2024-10-11|2104.35 #2024-10-14|2132.70 #2024-10-15|2120.50 #2024-10-16|2128.29 #2024-10-17|2125.44 #2024-10-18|2135.54 #2024-10-21|2121.67 #2024-10-22|2081.42 #2024-10-23|2059.27 #2024-10-24|2065.73 #2024-10-25|2071.73 #2024-10-28|2119.35 #2024-10-29|2117.84 #2024-10-30|2524.72 #2024-10-31|2447.96 #2024-11-01|2449.84 #2024-11-04|2478.25 #2024-11-05|2529.16 #2024-11-06|2598.25 #2024-11-07|2605.41 #2024-11-08|2633.81 #2024-11-11|2637.66 #2024-11-12|2639.80 #2024-11-13|2630.25 #2024-11-14|2609.73 #2024-11-15|2572.23 #2024-11-18|2577.47 #2024-11-19|2564.86 #2024-11-20|2545.40 #2024-11-21|2590.31 #2024-11-22|2605.12 #2024-11-25|2657.08 #2024-11-26|2631.65 #2024-11-27|2622.58 #2024-11-28|2622.58 #2024-11-29|2629.46 #2024-12-02|2649.53 #2024-12-03|2644.00 #2024-12-04|2684.79 #2024-12-05|2686.41 #2024-12-06|2713.02 #2024-12-09|2726.13 #2024-12-10|2721.13 #2024-12-11|2738.92 #2024-12-12|2686.14 #2024-12-13|2684.33 #2024-12-16|2681.63 #2024-12-17|2634.14 #2024-12-18|2570.71 #2024-12-19|2565.24 #2024-12-20|2604.00 #2024-12-23|2609.89 #2024-12-24|2632.12 #2024-12-25|2632.12 #2024-12-26|2632.35 #2024-12-27|2615.87 #2024-12-30|2593.75 #2024-12-31|2580.03 #2025-01-01|2580.03 #2025-01-02|2557.77 #2025-01-03|2591.26 #2025-01-06|2600.66 #2025-01-07|2607.31 #2025-01-08|2637.88 #2025-01-09|2637.88 #2025-01-10|2606.00 #2025-01-13|2595.73 #2025-01-14|2639.46 #2025-01-15|2655.41 #2025-01-16|2667.32 #2025-01-17|2681.86 #2025-01-20|2681.86 #2025-01-21|2711.55 #2025-01-22|2688.71 #2025-01-23|2682.80 #2025-01-24|2662.72 #2025-01-27|2665.75 #2025-01-28|2698.56 #2025-01-29|2658.98 #2025-01-30|2688.10 #2025-01-31|2672.97 #2025-02-03|2660.72 #2025-02-04|2701.70 #2025-02-05|2708.11 #2025-02-06|2722.03 #2025-02-07|2686.70 #2025-02-10|2666.56 #2025-02-11|2616.33 #2025-02-12|2590.91 #2025-02-13|2600.81 #2025-02-14|2629.37 #2025-02-17|2629.37 #2025-02-18|2650.69 #2025-02-19|2944.28 #2025-02-20|2797.21 #2025-02-21|2746.23 #2025-02-24|2730.06 #2025-02-25|2772.99 #2025-02-26|2782.64 #2025-02-27|2746.13 #2025-02-28|2814.95 #2025-03-03|2765.89 #2025-03-04|2696.24 #2025-03-05|2753.29 #2025-03-06|2717.61 #2025-03-07|2689.41 #2025-03-10|2633.44 #2025-03-11|2606.13 #2025-03-12|2630.38 #2025-03-13|2554.88 #2025-03-14|2616.69 #2025-03-17|2605.56 #2025-03-18|2535.91 #2025-03-19|2564.12 #2025-03-20|2561.94 #2025-03-21|2576.53 #2025-03-24|2630.69 #2025-03-25|2670.80 #2025-03-26|2650.23 #2025-03-27|2648.72 #2025-03-28|2605.27 #2025-03-31|2638.14 #2025-04-01|2642.24 #2025-04-02|2648.27 #2025-04-03|2253.62 #2025-04-04|2171.03 #2025-04-07|2200.38 #2025-04-08|2112.77 #2025-04-09|2349.45 #2025-04-10|2271.51 #2025-04-11|2302.70 #2025-04-14|2330.14 #2025-04-15|2331.55 #2025-04-16|2291.31 #2025-04-17|2313.99 #2025-04-18|2313.99 #2025-04-21|2269.39 #2025-04-22|2324.27 #2025-04-23|2357.74 #2025-04-24|2426.11 #2025-04-25|2427.95 #2025-04-28|2446.28 #2025-04-29|2487.12 #2025-04-30|2294.15 #2025-05-01|2296.40 #2025-05-02|2356.47 #2025-05-05|2335.25 #2025-05-06|2300.54 #2025-05-07|2310.46 #2025-05-08|2344.97 #2025-05-09|2372.83 #2025-05-12|2462.79 #2025-05-13|2495.83 #2025-05-14|2493.55 #2025-05-15|2507.89 #2025-05-16|2545.44 #2025-05-19|2538.05 #2025-05-20|2522.95 #2025-05-21|2481.74 #2025-05-22|2491.78 #2025-05-23|2476.24 #2025-05-26|2476.24 #2025-05-27|2542.66 #2025-05-28|2502.43 #2025-05-29|2517.65 #2025-05-30|2520.23 #2025-06-02|2521.03 #2025-06-03|2543.36 #2025-06-04|2550.56 #2025-06-05|2562.56 #2025-06-06|2592.64 #2025-06-09|2612.05 #2025-06-10|2629.87 #2025-06-11|2613.51 #2025-06-12|2605.48 #2025-06-13|2525.04 #2025-06-16|2569.50 #2025-06-17|2496.50 #2025-06-18|2501.46 #2025-06-19|2501.46 #2025-06-20|2519.86 #2025-06-23|2537.17 #2025-06-24|2579.43 #2025-06-25|2564.96 #2025-06-26|2588.43 #2025-06-27|2625.27 #2025-06-30|2628.30 #2025-07-01|2658.49 #2025-07-02|2684.65 #2025-07-03|2703.49 #2025-07-04|2703.49 #2025-07-07|2687.65 #2025-07-08|2677.56 #2025-07-09|2720.10 #2025-07-10|2730.88 #2025-07-11|2703.20 #2025-07-14|2725.04 #2025-07-15|2706.02 #2025-07-16|2760.39 #2025-07-17|2813.80 #2025-07-18|2838.60 #2025-07-21|2820.04 #2025-07-22|2838.32 #2025-07-23|2897.00 #2025-07-24|2889.63 #2025-07-25|2940.15 #2025-07-28|2950.61 #2025-07-29|2977.85 #2025-07-30|2781.11 #2025-07-31|2745.14 #2025-08-01|2738.25 #2025-08-04|2827.06 #2025-08-05|2862.61 #2025-08-06|2887.49 #2025-08-07|2874.72 #2025-08-08|2922.05 #2025-08-11|2883.42 #2025-08-12|2959.05 #2025-08-13|2991.22 #2025-08-14|2972.61 #2025-08-15|2936.53 #2025-08-18|2950.34 #2025-08-19|2950.01 #2025-08-20|2908.96 #2025-08-21|2905.82 #2025-08-22|2998.58 #2025-08-25|2963.69 #2025-08-26|2967.73 #2025-08-27|3006.46 #2025-08-28|3079.66 #2025-08-29|3085.78 #2025-09-01|3085.78 #2025-09-02|2995.67 #2025-09-03|3024.30 #2025-09-04|3041.09 #2025-09-05|3044.11 #2025-09-08|3072.72 #2025-09-09|3051.60 #2025-09-10|3019.83 #2025-09-11|3098.67 #2025-09-12|3075.12 #2025-09-15|3051.69 #2025-09-16|3058.98 #2025-09-17|3029.27 #2025-09-18|3075.52 #2025-09-19|3053.68 #2025-09-22|3084.04 #2025-09-23|3101.70 #2025-09-24|3075.05 #2025-09-25|3081.78 #2025-09-26|3124.74 #2025-09-29|3185.71 #2025-09-30|3192.98 #2025-10-01|3294.82 #2025-10-02|3358.11 #2025-10-03|3364.11 #2025-10-06|3388.79 #2025-10-07|3371.86 #2025-10-08|3421.03 #2025-10-09|3369.50 #2025-10-10|3236.09 #2025-10-13|3302.74 #2025-10-14|3272.39 #2025-10-15|3271.83 #2025-10-16|3221.25 #2025-10-17|3234.79 #2025-10-20|3249.04 #2025-10-21|3262.12 #2025-10-22|3204.46 #2025-10-23|3254.38 #2025-10-24|3272.25 #2025-10-27|3282.70 #2025-10-28|3224.64 #2025-10-29|2914.71 #2025-10-30|2848.57 #2025-10-31|2846.77 #2025-11-03|2797.54 #2025-11-04|2721.48 #2025-11-05|2725.69 #2025-11-06|2677.47 #2025-11-07|2651.34 #2025-11-10|2678.10 #2025-11-11|2641.83 #2025-11-12|2624.62 #2025-11-13|2605.73 #2025-11-14|2606.03 #2025-11-17|2521.84 #2025-11-18|2570.08 #2025-11-19|2556.30 #2025-11-20|2486.99 #2025-11-21|2567.68 #2025-11-24|2637.40 #2025-11-25|2647.14 #2025-11-26|2664.15 #2025-11-27|2664.15 #2025-11-28|2662.02 #2025-12-01|2666.25 #2025-12-02|2686.11 #2025-12-03|2740.74 #2025-12-04|2777.83 #2025-12-05|2793.71 #2025-12-08|2765.77 #2025-12-09|2784.88 #2025-12-10|2845.88 #2025-12-11|2868.33 #2025-12-12|2834.41 #2025-12-15|2784.79 #2025-12-16|2794.56 #2025-12-17|2710.19 #2025-12-18|2736.29 #2025-12-19|2774.08 #2025-12-22|2816.00 #2025-12-23|2781.93 #2025-12-24|2804.31 #2025-12-25|2804.31 #2025-12-26|2792.28 #2025-12-29|2789.03 #2025-12-30|2800.01 #2025-12-31|2795.83 #2026-01-01|2795.83 #2026-01-02|2825.04 #2026-01-05|2890.72 #2026-01-06|2956.01 #2026-01-07|2943.90 #2026-01-08|3026.97 #2026-01-09|3004.82 #2026-01-12|2984.59 #2026-01-13|3034.35 #2026-01-14|2996.86 #2026-01-15|2990.34 #2026-01-16|2960.48 #2026-01-19|2960.48 #2026-01-20|2858.18 #2026-01-21|2888.69 #2026-01-22|2908.60 #2026-01-23|2881.04 #2026-01-26|2862.09 #2026-01-27|2870.07 #2026-01-28|2862.72 #2026-01-29|2835.34 #2026-01-30|2772.85 #2026-02-02|2845.51 #2026-02-03|2802.26 #2026-02-04|2792.78 #2026-02-05|2687.87 #2026-02-06|2784.51 #2026-02-09|2847.30 #2026-02-10|2850.78 #2026-02-11|2804.94 #2026-02-12|2755.47 #2026-02-13|2886.54 #2026-02-16|2886.54 #2026-02-17|2936.61 #2026-02-18|3184.73 #2026-02-19|3222.31 #2026-02-20|3271.44 #2026-02-23|3252.71 #2026-02-24|3310.88 #2026-02-25|3320.48 #2026-02-26|3350.78 #2026-02-27|3336.35 #2026-03-02|3374.82 #2026-03-03|3297.98 #2026-03-04|3325.33 #2026-03-05|3198.78 #2026-03-06|3198.37 #2026-03-09|3187.94 #2026-03-10|3183.63 #2026-03-11|3123.65 #2026-03-12|3128.87 #2026-03-13|3102.32 #2026-03-16|3130.52 #2026-03-17|3161.86 #2026-03-18|3107.43 #2026-03-19|3148.10 #2026-03-20|3088.51 #2026-03-23|3176.44 #2026-03-24|3211.05 #2026-03-25|3253.14 #2026-03-26|3138.13 #2026-03-27|3059.73 #2026-03-30|3008.88 #2026-03-31|3094.32 #2026-04-01|3164.98 #2026-04-02|3162.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy