Table Data - Nasdaq US Electronic Entertainment Large Mid Cap Index
| Title | Nasdaq US Electronic Entertainment Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40203040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40203040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1036.11 |
| 2020-09-23 | 1011.59 |
| 2020-09-24 | 1012.90 |
| 2020-09-25 | 1028.30 |
| 2020-09-28 | 1039.32 |
| 2020-09-29 | 1024.91 |
| 2020-09-30 | 1027.71 |
| 2020-10-01 | 1047.06 |
| 2020-10-02 | 1006.24 |
| 2020-10-05 | 1026.03 |
| 2020-10-06 | 999.09 |
| 2020-10-07 | 1000.82 |
| 2020-10-08 | 997.71 |
| 2020-10-09 | 1004.61 |
| 2020-10-12 | 1034.88 |
| 2020-10-13 | 1049.48 |
| 2020-10-14 | 1045.05 |
| 2020-10-15 | 1031.20 |
| 2020-10-16 | 1033.94 |
| 2020-10-19 | 1021.54 |
| 2020-10-20 | 1014.90 |
| 2020-10-21 | 1028.09 |
| 2020-10-22 | 1020.50 |
| 2020-10-23 | 1024.17 |
| 2020-10-26 | 1020.30 |
| 2020-10-27 | 1025.94 |
| 2020-10-28 | 1009.89 |
| 2020-10-29 | 997.60 |
| 2020-10-30 | 967.19 |
| 2020-11-02 | 973.87 |
| 2020-11-03 | 982.79 |
| 2020-11-04 | 1019.40 |
| 2020-11-05 | 1031.50 |
| 2020-11-06 | 1004.24 |
| 2020-11-09 | 960.67 |
| 2020-11-10 | 959.68 |
| 2020-11-11 | 974.60 |
| 2020-11-12 | 973.37 |
| 2020-11-13 | 985.68 |
| 2020-11-16 | 979.83 |
| 2020-11-17 | 977.97 |
| 2020-11-18 | 963.42 |
| 2020-11-19 | 978.88 |
| 2020-11-20 | 993.51 |
| 2020-11-23 | 988.36 |
| 2020-11-24 | 978.72 |
| 2020-11-25 | 992.56 |
| 2020-11-26 | 992.56 |
| 2020-11-27 | 1012.80 |
| 2020-11-30 | 1031.70 |
| 2020-12-01 | 1033.12 |
| 2020-12-02 | 1036.32 |
| 2020-12-03 | 1031.86 |
| 2020-12-04 | 1047.88 |
| 2020-12-07 | 1063.86 |
| 2020-12-08 | 1075.13 |
| 2020-12-09 | 1069.46 |
| 2020-12-10 | 1080.14 |
| 2020-12-11 | 1088.45 |
| 2020-12-14 | 1109.88 |
| 2020-12-15 | 1126.43 |
| 2020-12-16 | 1139.02 |
| 2020-12-17 | 1139.62 |
| 2020-12-18 | 1165.23 |
| 2020-12-21 | 1150.52 |
| 2020-12-22 | 1151.16 |
| 2020-12-23 | 1161.29 |
| 2020-12-24 | 1167.12 |
| 2020-12-25 | 1167.12 |
| 2020-12-28 | 1165.25 |
| 2020-12-29 | 1164.80 |
| 2020-12-30 | 1174.28 |
| 2020-12-31 | 1187.75 |
| 2021-01-01 | 1187.75 |
| 2021-01-04 | 1153.68 |
| 2021-01-05 | 1165.67 |
| 2021-01-06 | 1134.83 |
| 2021-01-07 | 1162.40 |
| 2021-01-08 | 1176.69 |
| 2021-01-11 | 1167.37 |
| 2021-01-12 | 1145.43 |
| 2021-01-13 | 1143.80 |
| 2021-01-14 | 1148.10 |
| 2021-01-15 | 1150.82 |
| 2021-01-18 | 1150.82 |
| 2021-01-19 | 1175.00 |
| 2021-01-20 | 1206.56 |
| 2021-01-21 | 1203.53 |
| 2021-01-22 | 1204.32 |
| 2021-01-25 | 1195.89 |
| 2021-01-26 | 1185.85 |
| 2021-01-27 | 1153.14 |
| 2021-01-28 | 1160.33 |
| 2021-01-29 | 1164.99 |
| 2021-02-01 | 1176.56 |
| 2021-02-02 | 1206.61 |
| 2021-02-03 | 1175.64 |
| 2021-02-04 | 1169.73 |
| 2021-02-05 | 1235.91 |
| 2021-02-08 | 1244.35 |
| 2021-02-09 | 1252.72 |
| 2021-02-10 | 1248.32 |
| 2021-02-11 | 1261.17 |
| 2021-02-12 | 1265.73 |
| 2021-02-15 | 1265.73 |
| 2021-02-16 | 1252.05 |
| 2021-02-17 | 1248.83 |
| 2021-02-18 | 1255.89 |
| 2021-02-19 | 1243.32 |
| 2021-02-22 | 1201.94 |
| 2021-02-23 | 1194.94 |
| 2021-02-24 | 1182.23 |
| 2021-02-25 | 1169.12 |
| 2021-02-26 | 1170.17 |
| 2021-03-01 | 1203.33 |
| 2021-03-02 | 1189.86 |
| 2021-03-03 | 1153.80 |
| 2021-03-04 | 1125.49 |
| 2021-03-05 | 1131.65 |
| 2021-03-08 | 1087.88 |
| 2021-03-09 | 1125.32 |
| 2021-03-10 | 1110.14 |
| 2021-03-11 | 1129.79 |
| 2021-03-12 | 1127.97 |
| 2021-03-15 | 1126.81 |
| 2021-03-16 | 1136.85 |
| 2021-03-17 | 1123.73 |
| 2021-03-18 | 1097.00 |
| 2021-03-19 | 1106.55 |
| 2021-03-22 | 1128.10 |
| 2021-03-23 | 1126.87 |
| 2021-03-24 | 1102.35 |
| 2021-03-25 | 1106.77 |
| 2021-03-26 | 1127.93 |
| 2021-03-29 | 1141.20 |
| 2021-03-30 | 1134.77 |
| 2021-03-31 | 1142.94 |
| 2021-04-01 | 1170.61 |
| 2021-04-02 | 1170.61 |
| 2021-04-05 | 1195.98 |
| 2021-04-06 | 1193.58 |
| 2021-04-07 | 1189.87 |
| 2021-04-08 | 1190.70 |
| 2021-04-09 | 1184.01 |
| 2021-04-12 | 1188.74 |
| 2021-04-13 | 1197.49 |
| 2021-04-14 | 1187.00 |
| 2021-04-15 | 1195.30 |
| 2021-04-16 | 1178.10 |
| 2021-04-19 | 1169.27 |
| 2021-04-20 | 1160.67 |
| 2021-04-21 | 1155.19 |
| 2021-04-22 | 1160.31 |
| 2021-04-23 | 1159.92 |
| 2021-04-26 | 1172.56 |
| 2021-04-27 | 1154.95 |
| 2021-04-28 | 1153.48 |
| 2021-04-29 | 1165.35 |
| 2021-04-30 | 1149.32 |
| 2021-05-03 | 1140.15 |
| 2021-05-04 | 1110.66 |
| 2021-05-05 | 1115.28 |
| 2021-05-06 | 1140.76 |
| 2021-05-07 | 1158.37 |
| 2021-05-10 | 1136.53 |
| 2021-05-11 | 1150.58 |
| 2021-05-12 | 1121.54 |
| 2021-05-13 | 1122.63 |
| 2021-05-14 | 1129.78 |
| 2021-05-17 | 1121.14 |
| 2021-05-18 | 1131.08 |
| 2021-05-19 | 1148.79 |
| 2021-05-20 | 1174.98 |
| 2021-05-21 | 1162.06 |
| 2021-05-24 | 1175.17 |
| 2021-05-25 | 1177.49 |
| 2021-05-26 | 1186.65 |
| 2021-05-27 | 1186.67 |
| 2021-05-28 | 1186.75 |
| 2021-05-31 | 1186.75 |
| 2021-06-01 | 1181.05 |
| 2021-06-02 | 1162.48 |
| 2021-06-03 | 1161.40 |
| 2021-06-04 | 1186.68 |
| 2021-06-07 | 1190.49 |
| 2021-06-08 | 1190.44 |
| 2021-06-09 | 1187.02 |
| 2021-06-10 | 1195.15 |
| 2021-06-11 | 1203.95 |
| 2021-06-14 | 1214.80 |
| 2021-06-15 | 1177.73 |
| 2021-06-16 | 1154.65 |
| 2021-06-17 | 1150.05 |
| 2021-06-18 | 1135.41 |
| 2021-06-21 | 1140.53 |
| 2021-06-22 | 1142.15 |
| 2021-06-23 | 1129.78 |
| 2021-06-24 | 1147.14 |
| 2021-06-25 | 1145.58 |
| 2021-06-28 | 1179.00 |
| 2021-06-29 | 1181.20 |
| 2021-06-30 | 1175.76 |
| 2021-07-01 | 1168.12 |
| 2021-07-02 | 1167.21 |
| 2021-07-05 | 1167.21 |
| 2021-07-06 | 1166.29 |
| 2021-07-07 | 1154.48 |
| 2021-07-08 | 1136.55 |
| 2021-07-09 | 1139.98 |
| 2021-07-12 | 1145.49 |
| 2021-07-13 | 1153.00 |
| 2021-07-14 | 1143.34 |
| 2021-07-15 | 1127.66 |
| 2021-07-16 | 1135.56 |
| 2021-07-19 | 1122.93 |
| 2021-07-20 | 1131.93 |
| 2021-07-21 | 1130.92 |
| 2021-07-22 | 1128.99 |
| 2021-07-23 | 1144.00 |
| 2021-07-26 | 1134.73 |
| 2021-07-27 | 1084.94 |
| 2021-07-28 | 1098.43 |
| 2021-07-29 | 1090.43 |
| 2021-07-30 | 1094.05 |
| 2021-08-02 | 1090.91 |
| 2021-08-03 | 1051.89 |
| 2021-08-04 | 1059.51 |
| 2021-08-05 | 1045.37 |
| 2021-08-06 | 1045.19 |
| 2021-08-09 | 1040.94 |
| 2021-08-10 | 1046.98 |
| 2021-08-11 | 1060.34 |
| 2021-08-12 | 1064.57 |
| 2021-08-13 | 1056.13 |
| 2021-08-16 | 1058.00 |
| 2021-08-17 | 1058.12 |
| 2021-08-18 | 1049.61 |
| 2021-08-19 | 1053.37 |
| 2021-08-20 | 1050.27 |
| 2021-08-23 | 1059.66 |
| 2021-08-24 | 1058.57 |
| 2021-08-25 | 1048.61 |
| 2021-08-26 | 1047.17 |
| 2021-08-27 | 1060.97 |
| 2021-08-30 | 1050.60 |
| 2021-08-31 | 1068.89 |
| 2021-09-01 | 1072.34 |
| 2021-09-02 | 1066.45 |
| 2021-09-03 | 1066.75 |
| 2021-09-06 | 1066.75 |
| 2021-09-07 | 1044.71 |
| 2021-09-08 | 1050.27 |
| 2021-09-09 | 1032.06 |
| 2021-09-10 | 1046.71 |
| 2021-09-13 | 1035.76 |
| 2021-09-14 | 1031.33 |
| 2021-09-15 | 1015.80 |
| 2021-09-16 | 1018.80 |
| 2021-09-17 | 1016.86 |
| 2021-09-20 | 981.27 |
| 2021-09-21 | 956.93 |
| 2021-09-22 | 958.93 |
| 2021-09-23 | 975.48 |
| 2021-09-24 | 984.99 |
| 2021-09-27 | 982.00 |
| 2021-09-28 | 986.22 |
| 2021-09-29 | 1000.85 |
| 2021-09-30 | 1009.38 |
| 2021-10-01 | 1021.45 |
| 2021-10-04 | 1014.94 |
| 2021-10-05 | 1008.34 |
| 2021-10-06 | 996.89 |
| 2021-10-07 | 1011.49 |
| 2021-10-08 | 1010.67 |
| 2021-10-11 | 999.52 |
| 2021-10-12 | 990.10 |
| 2021-10-13 | 997.21 |
| 2021-10-14 | 999.35 |
| 2021-10-15 | 1003.40 |
| 2021-10-18 | 1007.34 |
| 2021-10-19 | 1019.29 |
| 2021-10-20 | 1029.58 |
| 2021-10-21 | 1051.86 |
| 2021-10-22 | 1053.80 |
| 2021-10-25 | 1067.13 |
| 2021-10-26 | 1059.68 |
| 2021-10-27 | 1041.66 |
| 2021-10-28 | 1048.27 |
| 2021-10-29 | 1046.59 |
| 2021-11-01 | 1053.39 |
| 2021-11-02 | 1037.51 |
| 2021-11-03 | 972.39 |
| 2021-11-04 | 1000.50 |
| 2021-11-05 | 978.45 |
| 2021-11-08 | 967.24 |
| 2021-11-09 | 1041.70 |
| 2021-11-10 | 1007.41 |
| 2021-11-11 | 1028.82 |
| 2021-11-12 | 1063.02 |
| 2021-11-15 | 1051.48 |
| 2021-11-16 | 1042.00 |
| 2021-11-17 | 1041.00 |
| 2021-11-18 | 1029.59 |
| 2021-11-19 | 1032.58 |
| 2021-11-22 | 986.05 |
| 2021-11-23 | 977.00 |
| 2021-11-24 | 986.36 |
| 2021-11-25 | 986.36 |
| 2021-11-26 | 985.29 |
| 2021-11-29 | 993.06 |
| 2021-11-30 | 972.25 |
| 2021-12-01 | 926.47 |
| 2021-12-02 | 938.70 |
| 2021-12-03 | 943.51 |
| 2021-12-06 | 947.97 |
| 2021-12-07 | 959.61 |
| 2021-12-08 | 984.13 |
| 2021-12-09 | 959.23 |
| 2021-12-10 | 955.83 |
| 2021-12-13 | 950.88 |
| 2021-12-14 | 948.07 |
| 2021-12-15 | 940.61 |
| 2021-12-16 | 944.50 |
| 2021-12-17 | 957.67 |
| 2021-12-20 | 957.89 |
| 2021-12-21 | 980.90 |
| 2021-12-22 | 980.80 |
| 2021-12-23 | 987.92 |
| 2021-12-24 | 987.92 |
| 2021-12-27 | 997.50 |
| 2021-12-28 | 991.43 |
| 2021-12-29 | 990.56 |
| 2021-12-30 | 1003.60 |
| 2021-12-31 | 995.93 |
| 2022-01-03 | 998.63 |
| 2022-01-04 | 992.25 |
| 2022-01-05 | 960.82 |
| 2022-01-06 | 935.58 |
| 2022-01-07 | 929.73 |
| 2022-01-10 | 920.79 |
| 2022-01-11 | 953.41 |
| 2022-01-12 | 958.52 |
| 2022-01-13 | 931.72 |
| 2022-01-14 | 932.96 |
| 2022-01-17 | 932.96 |
| 2022-01-18 | 1029.41 |
| 2022-01-19 | 1038.99 |
| 2022-01-20 | 1039.65 |
| 2022-01-21 | 1023.93 |
| 2022-01-24 | 1013.16 |
| 2022-01-25 | 983.40 |
| 2022-01-26 | 973.83 |
| 2022-01-27 | 963.10 |
| 2022-01-28 | 969.72 |
| 2022-01-31 | 992.63 |
| 2022-02-01 | 989.67 |
| 2022-02-02 | 1004.12 |
| 2022-02-03 | 989.30 |
| 2022-02-04 | 1007.66 |
| 2022-02-07 | 1004.94 |
| 2022-02-08 | 1006.57 |
| 2022-02-09 | 1029.19 |
| 2022-02-10 | 1026.89 |
| 2022-02-11 | 1017.67 |
| 2022-02-14 | 1015.61 |
| 2022-02-15 | 1029.60 |
| 2022-02-16 | 982.84 |
| 2022-02-17 | 973.13 |
| 2022-02-18 | 958.53 |
| 2022-02-21 | 958.53 |
| 2022-02-22 | 951.31 |
| 2022-02-23 | 942.15 |
| 2022-02-24 | 959.37 |
| 2022-02-25 | 967.57 |
| 2022-02-28 | 970.46 |
| 2022-03-01 | 958.54 |
| 2022-03-02 | 961.64 |
| 2022-03-03 | 950.50 |
| 2022-03-04 | 941.30 |
| 2022-03-07 | 933.33 |
| 2022-03-08 | 929.43 |
| 2022-03-09 | 940.93 |
| 2022-03-10 | 931.48 |
| 2022-03-11 | 917.22 |
| 2022-03-14 | 891.79 |
| 2022-03-15 | 897.83 |
| 2022-03-16 | 914.05 |
| 2022-03-17 | 926.06 |
| 2022-03-18 | 936.10 |
| 2022-03-21 | 927.09 |
| 2022-03-22 | 945.35 |
| 2022-03-23 | 936.18 |
| 2022-03-24 | 942.13 |
| 2022-03-25 | 938.50 |
| 2022-03-28 | 947.31 |
| 2022-03-29 | 961.37 |
| 2022-03-30 | 947.32 |
| 2022-03-31 | 936.68 |
| 2022-04-01 | 936.07 |
| 2022-04-04 | 953.89 |
| 2022-04-05 | 943.08 |
| 2022-04-06 | 927.25 |
| 2022-04-07 | 918.23 |
| 2022-04-08 | 912.11 |
| 2022-04-11 | 908.89 |
| 2022-04-12 | 906.55 |
| 2022-04-13 | 910.10 |
| 2022-04-14 | 899.24 |
| 2022-04-15 | 899.24 |
| 2022-04-18 | 893.16 |
| 2022-04-19 | 903.51 |
| 2022-04-20 | 884.62 |
| 2022-04-21 | 874.80 |
| 2022-04-22 | 884.71 |
| 2022-04-25 | 879.62 |
| 2022-04-26 | 853.17 |
| 2022-04-27 | 834.80 |
| 2022-04-28 | 848.36 |
| 2022-04-29 | 825.06 |
| 2022-05-02 | 849.95 |
| 2022-05-03 | 859.38 |
| 2022-05-04 | 871.88 |
| 2022-05-05 | 845.58 |
| 2022-05-06 | 820.22 |
| 2022-05-09 | 794.97 |
| 2022-05-10 | 786.77 |
| 2022-05-11 | 810.20 |
| 2022-05-12 | 823.96 |
| 2022-05-13 | 848.57 |
| 2022-05-16 | 852.54 |
| 2022-05-17 | 867.60 |
| 2022-05-18 | 866.75 |
| 2022-05-19 | 869.99 |
| 2022-05-20 | 859.02 |
| 2022-05-23 | 865.52 |
| 2022-05-24 | 861.16 |
| 2022-05-25 | 870.89 |
| 2022-05-26 | 880.77 |
| 2022-05-27 | 887.20 |
| 2022-05-30 | 887.20 |
| 2022-05-31 | 879.33 |
| 2022-06-01 | 875.81 |
| 2022-06-02 | 900.79 |
| 2022-06-03 | 886.29 |
| 2022-06-06 | 887.80 |
| 2022-06-07 | 895.06 |
| 2022-06-08 | 893.22 |
| 2022-06-09 | 873.46 |
| 2022-06-10 | 858.26 |
| 2022-06-13 | 832.10 |
| 2022-06-14 | 826.23 |
| 2022-06-15 | 845.71 |
| 2022-06-16 | 822.55 |
| 2022-06-17 | 834.80 |
| 2022-06-20 | 834.80 |
| 2022-06-21 | 857.43 |
| 2022-06-22 | 858.00 |
| 2022-06-23 | 874.71 |
| 2022-06-24 | 894.65 |
| 2022-06-27 | 880.11 |
| 2022-06-28 | 862.74 |
| 2022-06-29 | 864.33 |
| 2022-06-30 | 854.47 |
| 2022-07-01 | 869.98 |
| 2022-07-04 | 869.98 |
| 2022-07-05 | 894.12 |
| 2022-07-06 | 882.47 |
| 2022-07-07 | 892.55 |
| 2022-07-08 | 893.97 |
| 2022-07-11 | 876.99 |
| 2022-07-12 | 865.97 |
| 2022-07-13 | 857.76 |
| 2022-07-14 | 863.41 |
| 2022-07-15 | 879.61 |
| 2022-07-18 | 878.17 |
| 2022-07-19 | 896.02 |
| 2022-07-20 | 907.30 |
| 2022-07-21 | 919.41 |
| 2022-07-22 | 907.49 |
| 2022-07-25 | 911.02 |
| 2022-07-26 | 909.13 |
| 2022-07-27 | 922.73 |
| 2022-07-28 | 926.38 |
| 2022-07-29 | 927.47 |
| 2022-08-01 | 929.54 |
| 2022-08-02 | 921.33 |
| 2022-08-03 | 944.88 |
| 2022-08-04 | 945.72 |
| 2022-08-05 | 947.69 |
| 2022-08-08 | 944.51 |
| 2022-08-09 | 928.80 |
| 2022-08-10 | 939.38 |
| 2022-08-11 | 936.47 |
| 2022-08-12 | 949.02 |
| 2022-08-15 | 946.45 |
| 2022-08-16 | 959.88 |
| 2022-08-17 | 944.86 |
| 2022-08-18 | 936.95 |
| 2022-08-19 | 921.35 |
| 2022-08-22 | 907.88 |
| 2022-08-23 | 900.75 |
| 2022-08-24 | 897.67 |
| 2022-08-25 | 903.48 |
| 2022-08-26 | 905.22 |
| 2022-08-29 | 895.19 |
| 2022-08-30 | 888.46 |
| 2022-08-31 | 888.25 |
| 2022-09-01 | 886.04 |
| 2022-09-02 | 872.50 |
| 2022-09-05 | 872.50 |
| 2022-09-06 | 868.79 |
| 2022-09-07 | 882.57 |
| 2022-09-08 | 890.07 |
| 2022-09-09 | 918.87 |
| 2022-09-12 | 925.69 |
| 2022-09-13 | 901.25 |
| 2022-09-14 | 904.43 |
| 2022-09-15 | 896.23 |
| 2022-09-16 | 869.55 |
| 2022-09-19 | 864.18 |
| 2022-09-20 | 849.40 |
| 2022-09-21 | 839.45 |
| 2022-09-22 | 842.90 |
| 2022-09-23 | 825.37 |
| 2022-09-26 | 819.93 |
| 2022-09-27 | 827.05 |
| 2022-09-28 | 844.84 |
| 2022-09-29 | 825.77 |
| 2022-09-30 | 821.92 |
| 2022-10-03 | 835.88 |
| 2022-10-04 | 856.09 |
| 2022-10-05 | 849.05 |
| 2022-10-06 | 857.53 |
| 2022-10-07 | 837.50 |
| 2022-10-10 | 835.65 |
| 2022-10-11 | 826.28 |
| 2022-10-12 | 835.72 |
| 2022-10-13 | 842.79 |
| 2022-10-14 | 827.20 |
| 2022-10-17 | 850.13 |
| 2022-10-18 | 863.02 |
| 2022-10-19 | 858.38 |
| 2022-10-20 | 868.77 |
| 2022-10-21 | 870.79 |
| 2022-10-24 | 865.17 |
| 2022-10-25 | 883.73 |
| 2022-10-26 | 880.56 |
| 2022-10-27 | 883.88 |
| 2022-10-28 | 885.58 |
| 2022-10-31 | 871.94 |
| 2022-11-01 | 871.37 |
| 2022-11-02 | 864.51 |
| 2022-11-03 | 856.06 |
| 2022-11-04 | 849.88 |
| 2022-11-07 | 847.47 |
| 2022-11-08 | 828.25 |
| 2022-11-09 | 794.58 |
| 2022-11-10 | 825.88 |
| 2022-11-11 | 844.17 |
| 2022-11-14 | 833.97 |
| 2022-11-15 | 837.18 |
| 2022-11-16 | 832.59 |
| 2022-11-17 | 821.08 |
| 2022-11-18 | 821.45 |
| 2022-11-21 | 816.52 |
| 2022-11-22 | 828.27 |
| 2022-11-23 | 841.35 |
| 2022-11-24 | 841.35 |
| 2022-11-25 | 821.31 |
| 2022-11-28 | 821.37 |
| 2022-11-29 | 814.67 |
| 2022-11-30 | 829.29 |
| 2022-12-01 | 843.32 |
| 2022-12-02 | 851.92 |
| 2022-12-05 | 840.56 |
| 2022-12-06 | 826.15 |
| 2022-12-07 | 821.28 |
| 2022-12-08 | 820.64 |
| 2022-12-09 | 820.66 |
| 2022-12-12 | 839.74 |
| 2022-12-13 | 835.10 |
| 2022-12-14 | 838.11 |
| 2022-12-15 | 808.80 |
| 2022-12-16 | 805.40 |
| 2022-12-19 | 799.53 |
| 2022-12-20 | 799.13 |
| 2022-12-21 | 806.41 |
| 2022-12-22 | 797.27 |
| 2022-12-23 | 800.40 |
| 2022-12-26 | 800.40 |
| 2022-12-27 | 796.47 |
| 2022-12-28 | 795.33 |
| 2022-12-29 | 808.52 |
| 2022-12-30 | 815.01 |
| 2023-01-02 | 815.01 |
| 2023-01-03 | 814.65 |
| 2023-01-04 | 826.21 |
| 2023-01-05 | 828.58 |
| 2023-01-06 | 825.45 |
| 2023-01-09 | 830.80 |
| 2023-01-10 | 837.62 |
| 2023-01-11 | 840.43 |
| 2023-01-12 | 840.38 |
| 2023-01-13 | 838.35 |
| 2023-01-16 | 838.35 |
| 2023-01-17 | 837.17 |
| 2023-01-18 | 830.77 |
| 2023-01-19 | 818.09 |
| 2023-01-20 | 833.72 |
| 2023-01-23 | 851.47 |
| 2023-01-24 | 848.56 |
| 2023-01-25 | 846.03 |
| 2023-01-26 | 855.91 |
| 2023-01-27 | 869.22 |
| 2023-01-30 | 856.83 |
| 2023-01-31 | 865.74 |
| 2023-02-01 | 848.09 |
| 2023-02-02 | 859.08 |
| 2023-02-03 | 833.48 |
| 2023-02-06 | 809.14 |
| 2023-02-07 | 841.07 |
| 2023-02-08 | 816.96 |
| 2023-02-09 | 824.31 |
| 2023-02-10 | 820.19 |
| 2023-02-13 | 827.49 |
| 2023-02-14 | 831.77 |
| 2023-02-15 | 874.40 |
| 2023-02-16 | 861.88 |
| 2023-02-17 | 853.52 |
| 2023-02-20 | 853.52 |
| 2023-02-21 | 838.84 |
| 2023-02-22 | 838.12 |
| 2023-02-23 | 834.60 |
| 2023-02-24 | 829.11 |
| 2023-02-27 | 830.76 |
| 2023-02-28 | 827.36 |
| 2023-03-01 | 825.63 |
| 2023-03-02 | 852.06 |
| 2023-03-03 | 870.99 |
| 2023-03-06 | 868.56 |
| 2023-03-07 | 869.43 |
| 2023-03-08 | 869.47 |
| 2023-03-09 | 852.26 |
| 2023-03-10 | 845.85 |
| 2023-03-13 | 853.63 |
| 2023-03-14 | 869.63 |
| 2023-03-15 | 868.22 |
| 2023-03-16 | 886.28 |
| 2023-03-17 | 876.64 |
| 2023-03-20 | 875.28 |
| 2023-03-21 | 892.99 |
| 2023-03-22 | 865.24 |
| 2023-03-23 | 878.25 |
| 2023-03-24 | 897.48 |
| 2023-03-27 | 886.86 |
| 2023-03-28 | 879.30 |
| 2023-03-29 | 892.42 |
| 2023-03-30 | 892.55 |
| 2023-03-31 | 913.87 |
| 2023-04-03 | 924.12 |
| 2023-04-04 | 942.26 |
| 2023-04-05 | 938.44 |
| 2023-04-06 | 935.87 |
| 2023-04-07 | 935.87 |
| 2023-04-10 | 943.06 |
| 2023-04-11 | 939.67 |
| 2023-04-12 | 934.49 |
| 2023-04-13 | 949.42 |
| 2023-04-14 | 950.33 |
| 2023-04-17 | 920.95 |
| 2023-04-18 | 927.52 |
| 2023-04-19 | 924.36 |
| 2023-04-20 | 931.49 |
| 2023-04-21 | 928.53 |
| 2023-04-24 | 925.86 |
| 2023-04-25 | 915.36 |
| 2023-04-26 | 878.82 |
| 2023-04-27 | 887.01 |
| 2023-04-28 | 890.59 |
| 2023-05-01 | 893.12 |
| 2023-05-02 | 874.41 |
| 2023-05-03 | 870.65 |
| 2023-05-04 | 864.75 |
| 2023-05-05 | 881.71 |
| 2023-05-08 | 892.67 |
| 2023-05-09 | 888.69 |
| 2023-05-10 | 902.83 |
| 2023-05-11 | 912.51 |
| 2023-05-12 | 909.23 |
| 2023-05-15 | 904.45 |
| 2023-05-16 | 904.87 |
| 2023-05-17 | 921.70 |
| 2023-05-18 | 958.27 |
| 2023-05-19 | 939.51 |
| 2023-05-22 | 934.26 |
| 2023-05-23 | 932.72 |
| 2023-05-24 | 938.28 |
| 2023-05-25 | 934.19 |
| 2023-05-26 | 947.16 |
| 2023-05-29 | 947.16 |
| 2023-05-30 | 941.47 |
| 2023-05-31 | 958.83 |
| 2023-06-01 | 959.13 |
| 2023-06-02 | 948.22 |
| 2023-06-05 | 947.10 |
| 2023-06-06 | 948.52 |
| 2023-06-07 | 922.24 |
| 2023-06-08 | 928.29 |
| 2023-06-09 | 925.33 |
| 2023-06-12 | 930.47 |
| 2023-06-13 | 944.50 |
| 2023-06-14 | 944.51 |
| 2023-06-15 | 953.57 |
| 2023-06-16 | 962.54 |
| 2023-06-19 | 962.54 |
| 2023-06-20 | 955.95 |
| 2023-06-21 | 932.88 |
| 2023-06-22 | 940.61 |
| 2023-06-23 | 933.16 |
| 2023-06-26 | 949.75 |
| 2023-06-27 | 987.22 |
| 2023-06-28 | 972.75 |
| 2023-06-29 | 962.90 |
| 2023-06-30 | 973.88 |
| 2023-07-03 | 990.23 |
| 2023-07-04 | 990.23 |
| 2023-07-05 | 979.14 |
| 2023-07-06 | 966.25 |
| 2023-07-07 | 969.51 |
| 2023-07-10 | 978.39 |
| 2023-07-11 | 1026.90 |
| 2023-07-12 | 1018.10 |
| 2023-07-13 | 1026.10 |
| 2023-07-14 | 1021.33 |
| 2023-07-17 | 1039.08 |
| 2023-07-18 | 1049.65 |
| 2023-07-19 | 1035.67 |
| 2023-07-20 | 1011.59 |
| 2023-07-21 | 1004.92 |
| 2023-07-24 | 1001.35 |
| 2023-07-25 | 1009.38 |
| 2023-07-26 | 1007.25 |
| 2023-07-27 | 989.25 |
| 2023-07-28 | 1000.41 |
| 2023-07-31 | 1000.40 |
| 2023-08-01 | 998.44 |
| 2023-08-02 | 946.20 |
| 2023-08-03 | 929.21 |
| 2023-08-04 | 922.97 |
| 2023-08-07 | 926.35 |
| 2023-08-08 | 920.49 |
| 2023-08-09 | 864.19 |
| 2023-08-10 | 870.68 |
| 2023-08-11 | 869.08 |
| 2023-08-14 | 879.90 |
| 2023-08-15 | 864.79 |
| 2023-08-16 | 860.62 |
| 2023-08-17 | 841.14 |
| 2023-08-18 | 836.42 |
| 2023-08-21 | 838.02 |
| 2023-08-22 | 840.73 |
| 2023-08-23 | 853.57 |
| 2023-08-24 | 839.82 |
| 2023-08-25 | 844.39 |
| 2023-08-28 | 847.61 |
| 2023-08-29 | 854.42 |
| 2023-08-30 | 856.68 |
| 2023-08-31 | 856.32 |
| 2023-09-01 | 858.30 |
| 2023-09-04 | 858.30 |
| 2023-09-05 | 864.42 |
| 2023-09-06 | 861.81 |
| 2023-09-07 | 862.63 |
| 2023-09-08 | 867.73 |
| 2023-09-11 | 872.67 |
| 2023-09-12 | 868.80 |
| 2023-09-13 | 862.71 |
| 2023-09-14 | 867.21 |
| 2023-09-15 | 856.90 |
| 2023-09-18 | 852.17 |
| 2023-09-19 | 854.49 |
| 2023-09-20 | 841.60 |
| 2023-09-21 | 820.47 |
| 2023-09-22 | 826.33 |
| 2023-09-25 | 834.51 |
| 2023-09-26 | 833.07 |
| 2023-09-27 | 835.11 |
| 2023-09-28 | 846.77 |
| 2023-09-29 | 858.39 |
| 2023-10-02 | 852.93 |
| 2023-10-03 | 846.39 |
| 2023-10-04 | 861.95 |
| 2023-10-05 | 864.84 |
| 2023-10-06 | 877.36 |
| 2023-10-09 | 885.46 |
| 2023-10-10 | 905.43 |
| 2023-10-11 | 915.08 |
| 2023-10-12 | 913.83 |
| 2023-10-13 | 908.12 |
| 2023-10-16 | 908.55 |
| 2023-10-17 | 914.63 |
| 2023-10-18 | 902.09 |
| 2023-10-19 | 900.72 |
| 2023-10-20 | 899.33 |
| 2023-10-23 | 891.41 |
| 2023-10-24 | 910.65 |
| 2023-10-25 | 882.46 |
| 2023-10-26 | 864.03 |
| 2023-10-27 | 866.52 |
| 2023-10-30 | 864.98 |
| 2023-10-31 | 874.15 |
| 2023-11-01 | 874.44 |
| 2023-11-02 | 907.49 |
| 2023-11-03 | 923.25 |
| 2023-11-06 | 906.13 |
| 2023-11-07 | 919.59 |
| 2023-11-08 | 964.32 |
| 2023-11-09 | 964.31 |
| 2023-11-10 | 974.62 |
| 2023-11-13 | 980.96 |
| 2023-11-14 | 996.51 |
| 2023-11-15 | 1000.96 |
| 2023-11-16 | 990.44 |
| 2023-11-17 | 987.53 |
| 2023-11-20 | 995.82 |
| 2023-11-21 | 990.06 |
| 2023-11-22 | 997.69 |
| 2023-11-23 | 997.69 |
| 2023-11-24 | 1002.20 |
| 2023-11-27 | 1006.74 |
| 2023-11-28 | 1007.96 |
| 2023-11-29 | 1009.38 |
| 2023-11-30 | 1018.14 |
| 2023-12-01 | 1024.02 |
| 2023-12-04 | 1028.71 |
| 2023-12-05 | 1022.16 |
| 2023-12-06 | 1017.79 |
| 2023-12-07 | 1005.73 |
| 2023-12-08 | 1019.37 |
| 2023-12-11 | 1016.04 |
| 2023-12-12 | 1041.23 |
| 2023-12-13 | 1068.01 |
| 2023-12-14 | 1072.68 |
| 2023-12-15 | 1054.81 |
| 2023-12-18 | 1053.26 |
| 2023-12-19 | 1058.01 |
| 2023-12-20 | 1042.81 |
| 2023-12-21 | 1056.20 |
| 2023-12-22 | 1069.11 |
| 2023-12-25 | 1069.11 |
| 2023-12-26 | 1070.15 |
| 2023-12-27 | 1070.40 |
| 2023-12-28 | 1068.58 |
| 2023-12-29 | 1062.72 |
| 2024-01-01 | 1062.72 |
| 2024-01-02 | 1037.06 |
| 2024-01-03 | 1027.56 |
| 2024-01-04 | 1034.53 |
| 2024-01-05 | 1025.68 |
| 2024-01-08 | 1032.31 |
| 2024-01-09 | 1037.96 |
| 2024-01-10 | 1034.16 |
| 2024-01-11 | 1043.79 |
| 2024-01-12 | 1033.99 |
| 2024-01-15 | 1033.99 |
| 2024-01-16 | 1021.04 |
| 2024-01-17 | 1011.71 |
| 2024-01-18 | 1016.46 |
| 2024-01-19 | 1020.61 |
| 2024-01-22 | 1035.35 |
| 2024-01-23 | 1043.81 |
| 2024-01-24 | 1041.57 |
| 2024-01-25 | 1053.60 |
| 2024-01-26 | 1046.48 |
| 2024-01-29 | 1050.56 |
| 2024-01-30 | 1030.95 |
| 2024-01-31 | 1024.70 |
| 2024-02-01 | 1032.19 |
| 2024-02-02 | 1038.99 |
| 2024-02-05 | 1018.53 |
| 2024-02-06 | 1033.60 |
| 2024-02-07 | 1072.97 |
| 2024-02-08 | 1080.38 |
| 2024-02-09 | 1053.01 |
| 2024-02-12 | 1039.73 |
| 2024-02-13 | 1030.66 |
| 2024-02-14 | 1060.39 |
| 2024-02-15 | 1067.96 |
| 2024-02-16 | 1044.63 |
| 2024-02-19 | 1044.63 |
| 2024-02-20 | 1027.44 |
| 2024-02-21 | 1021.48 |
| 2024-02-22 | 1043.05 |
| 2024-02-23 | 1030.68 |
| 2024-02-26 | 1026.85 |
| 2024-02-27 | 1010.63 |
| 2024-02-28 | 1006.80 |
| 2024-02-29 | 1002.03 |
| 2024-03-01 | 1022.83 |
| 2024-03-04 | 997.09 |
| 2024-03-05 | 979.00 |
| 2024-03-06 | 983.59 |
| 2024-03-07 | 987.20 |
| 2024-03-08 | 982.61 |
| 2024-03-11 | 1006.45 |
| 2024-03-12 | 992.97 |
| 2024-03-13 | 993.64 |
| 2024-03-14 | 987.29 |
| 2024-03-15 | 975.37 |
| 2024-03-18 | 950.17 |
| 2024-03-19 | 954.63 |
| 2024-03-20 | 968.99 |
| 2024-03-21 | 976.34 |
| 2024-03-22 | 971.60 |
| 2024-03-25 | 950.72 |
| 2024-03-26 | 957.38 |
| 2024-03-27 | 964.93 |
| 2024-03-28 | 972.69 |
| 2024-03-29 | 972.69 |
| 2024-04-01 | 975.44 |
| 2024-04-02 | 963.42 |
| 2024-04-03 | 966.77 |
| 2024-04-04 | 956.02 |
| 2024-04-05 | 968.37 |
| 2024-04-08 | 975.75 |
| 2024-04-09 | 986.10 |
| 2024-04-10 | 981.57 |
| 2024-04-11 | 975.80 |
| 2024-04-12 | 957.23 |
| 2024-04-15 | 938.62 |
| 2024-04-16 | 937.30 |
| 2024-04-17 | 929.93 |
| 2024-04-18 | 916.90 |
| 2024-04-19 | 920.23 |
| 2024-04-22 | 915.78 |
| 2024-04-23 | 928.91 |
| 2024-04-24 | 924.87 |
| 2024-04-25 | 927.57 |
| 2024-04-26 | 934.87 |
| 2024-04-29 | 938.31 |
| 2024-04-30 | 925.03 |
| 2024-05-01 | 936.10 |
| 2024-05-02 | 943.08 |
| 2024-05-03 | 965.43 |
| 2024-05-06 | 979.64 |
| 2024-05-07 | 981.68 |
| 2024-05-08 | 951.26 |
| 2024-05-09 | 895.82 |
| 2024-05-10 | 903.52 |
| 2024-05-13 | 894.40 |
| 2024-05-14 | 901.44 |
| 2024-05-15 | 920.49 |
| 2024-05-16 | 919.16 |
| 2024-05-17 | 919.60 |
| 2024-05-20 | 932.46 |
| 2024-05-21 | 927.88 |
| 2024-05-22 | 949.02 |
| 2024-05-23 | 942.25 |
| 2024-05-24 | 953.85 |
| 2024-05-27 | 953.85 |
| 2024-05-28 | 951.47 |
| 2024-05-29 | 958.30 |
| 2024-05-30 | 956.59 |
| 2024-05-31 | 966.01 |
| 2024-06-03 | 979.21 |
| 2024-06-04 | 998.15 |
| 2024-06-05 | 1009.78 |
| 2024-06-06 | 1004.72 |
| 2024-06-07 | 1001.05 |
| 2024-06-10 | 985.93 |
| 2024-06-11 | 986.65 |
| 2024-06-12 | 989.69 |
| 2024-06-13 | 982.77 |
| 2024-06-14 | 982.73 |
| 2024-06-17 | 989.72 |
| 2024-06-18 | 987.29 |
| 2024-06-19 | 987.29 |
| 2024-06-20 | 985.36 |
| 2024-06-21 | 997.82 |
| 2024-06-24 | 1000.36 |
| 2024-06-25 | 998.92 |
| 2024-06-26 | 1006.23 |
| 2024-06-27 | 1004.19 |
| 2024-06-28 | 1000.47 |
| 2024-07-01 | 990.97 |
| 2024-07-02 | 996.89 |
| 2024-07-03 | 998.40 |
| 2024-07-04 | 998.40 |
| 2024-07-05 | 1000.05 |
| 2024-07-08 | 1012.86 |
| 2024-07-09 | 1007.04 |
| 2024-07-10 | 1018.23 |
| 2024-07-11 | 1019.22 |
| 2024-07-12 | 1038.54 |
| 2024-07-15 | 1040.61 |
| 2024-07-16 | 1048.39 |
| 2024-07-17 | 1031.41 |
| 2024-07-18 | 1029.38 |
| 2024-07-19 | 1016.01 |
| 2024-07-22 | 1028.72 |
#2024-07-23|1028.19
#2024-07-24|1020.23
#2024-07-25|1020.83
#2024-07-26|1031.51
#2024-07-29|1039.72
#2024-07-30|1045.31
#2024-07-31|1055.29
#2024-08-01|1019.18
#2024-08-02|1017.08
#2024-08-05| 980.57
#2024-08-06| 990.70
#2024-08-07| 966.92
#2024-08-08| 988.17
#2024-08-09| 998.39
#2024-08-12|1003.64
#2024-08-13|1011.80
#2024-08-14|1013.00
#2024-08-15|1027.86
#2024-08-16|1039.79
#2024-08-19|1046.76
#2024-08-20|1051.58
#2024-08-21|1084.70
#2024-08-22|1074.20
#2024-08-23|1082.81
#2024-08-26|1086.06
#2024-08-27|1090.37
#2024-08-28|1086.80
#2024-08-29|1088.65
#2024-08-30|1098.80
#2024-09-02|1098.80
#2024-09-03|1062.58
#2024-09-04|1071.97
#2024-09-05|1069.70
#2024-09-06|1062.66
#2024-09-09|1062.77
#2024-09-10|1067.42
#2024-09-11|1062.55
#2024-09-12|1071.30
#2024-09-13|1074.81
#2024-09-16|1080.06
#2024-09-17|1065.42
#2024-09-18|1057.10
#2024-09-19|1065.95
#2024-09-20|1050.37
#2024-09-23|1053.19
#2024-09-24|1068.69
#2024-09-25|1071.76
#2024-09-26|1059.95
#2024-09-27|1060.87
#2024-09-30|1059.32
#2024-10-01|1043.80
#2024-10-02|1047.43
#2024-10-03|1023.60
#2024-10-04|1036.57
#2024-10-07|1033.93
#2024-10-08|1030.38
#2024-10-09|1042.37
#2024-10-10|1034.00
#2024-10-11|1042.49
#2024-10-14|1040.09
#2024-10-15|1047.71
#2024-10-16|1045.84
#2024-10-17|1032.13
#2024-10-18|1034.08
#2024-10-21|1044.16
#2024-10-22|1057.87
#2024-10-23|1056.52
#2024-10-24|1062.00
#2024-10-25|1066.21
#2024-10-28|1062.20
#2024-10-29|1071.84
#2024-10-30|1087.17
#2024-10-31|1151.44
#2024-11-01|1154.95
#2024-11-04|1147.53
#2024-11-05|1165.92
#2024-11-06|1190.91
#2024-11-07|1224.81
#2024-11-08|1210.95
#2024-11-11|1233.94
#2024-11-12|1245.20
#2024-11-13|1238.62
#2024-11-14|1238.91
#2024-11-15|1208.36
#2024-11-18|1229.41
#2024-11-19|1250.77
#2024-11-20|1246.20
#2024-11-21|1236.51
#2024-11-22|1236.26
#2024-11-25|1226.21
#2024-11-26|1228.53
#2024-11-27|1220.36
#2024-11-28|1220.36
#2024-11-29|1233.43
#2024-12-02|1253.79
#2024-12-03|1268.94
#2024-12-04|1275.69
#2024-12-05|1306.00
#2024-12-06|1312.02
#2024-12-09|1287.01
#2024-12-10|1275.93
#2024-12-11|1308.81
#2024-12-12|1301.20
#2024-12-13|1277.92
#2024-12-16|1291.28
#2024-12-17|1282.53
#2024-12-18|1242.25
#2024-12-19|1236.05
#2024-12-20|1245.67
#2024-12-23|1240.74
#2024-12-24|1252.81
#2024-12-25|1252.81
#2024-12-26|1258.95
#2024-12-27|1251.18
#2024-12-30|1235.59
#2024-12-31|1229.40
#2025-01-01|1229.40
#2025-01-02|1233.29
#2025-01-03|1258.32
#2025-01-06|1266.51
#2025-01-07|1244.97
#2025-01-08|1253.32
#2025-01-09|1253.32
#2025-01-10|1231.24
#2025-01-13|1231.43
#2025-01-14|1240.02
#2025-01-15|1254.65
#2025-01-16|1268.01
#2025-01-17|1278.12
#2025-01-20|1278.12
#2025-01-21|1283.26
#2025-01-22|1285.89
#2025-01-23|1217.37
#2025-01-24|1214.84
#2025-01-27|1224.45
#2025-01-28|1228.18
#2025-01-29|1248.11
#2025-01-30|1264.53
#2025-01-31|1262.24
#2025-02-03|1260.58
#2025-02-04|1273.23
#2025-02-05|1314.73
#2025-02-06|1254.17
#2025-02-07|1292.62
#2025-02-10|1301.49
#2025-02-11|1306.96
#2025-02-12|1285.61
#2025-02-13|1293.40
#2025-02-14|1298.31
#2025-02-17|1298.31
#2025-02-18|1306.67
#2025-02-19|1288.98
#2025-02-20|1284.96
#2025-02-21|1277.85
#2025-02-24|1276.95
#2025-02-25|1249.44
#2025-02-26|1253.21
#2025-02-27|1253.98
#2025-02-28|1281.59
#2025-03-03|1262.92
#2025-03-04|1274.88
#2025-03-05|1299.22
#2025-03-06|1257.73
#2025-03-07|1249.28
#2025-03-10|1220.47
#2025-03-11|1224.31
#2025-03-12|1237.95
#2025-03-13|1230.66
#2025-03-14|1241.17
#2025-03-17|1260.57
#2025-03-18|1245.79
#2025-03-19|1271.16
#2025-03-20|1275.13
#2025-03-21|1309.92
#2025-03-24|1310.85
#2025-03-25|1326.29
#2025-03-26|1311.59
#2025-03-27|1302.12
#2025-03-28|1287.90
#2025-03-31|1276.04
#2025-04-01|1305.41
#2025-04-02|1309.84
#2025-04-03|1280.00
#2025-04-04|1183.94
#2025-04-07|1184.98
#2025-04-08|1166.70
#2025-04-09|1248.43
#2025-04-10|1239.56
#2025-04-11|1274.15
#2025-04-14|1280.60
#2025-04-15|1299.04
#2025-04-16|1286.44
#2025-04-17|1301.33
#2025-04-18|1301.33
#2025-04-21|1276.41
#2025-04-22|1314.25
#2025-04-23|1325.20
#2025-04-24|1368.39
#2025-04-25|1381.85
#2025-04-28|1381.43
#2025-04-29|1390.04
#2025-04-30|1397.94
#2025-05-01|1416.37
#2025-05-02|1437.76
#2025-05-05|1443.40
#2025-05-06|1448.85
#2025-05-07|1437.43
#2025-05-08|1433.10
#2025-05-09|1442.43
#2025-05-12|1442.49
#2025-05-13|1467.94
#2025-05-14|1487.95
#2025-05-15|1510.31
#2025-05-16|1507.67
#2025-05-19|1521.04
#2025-05-20|1534.80
#2025-05-21|1503.99
#2025-05-22|1496.41
#2025-05-23|1498.32
#2025-05-26|1498.32
#2025-05-27|1524.64
#2025-05-28|1523.05
#2025-05-29|1506.64
#2025-05-30|1527.43
#2025-06-02|1558.16
#2025-06-03|1563.51
#2025-06-04|1577.04
#2025-06-05|1602.59
#2025-06-06|1622.78
#2025-06-09|1599.34
#2025-06-10|1605.23
#2025-06-11|1624.53
#2025-06-12|1622.68
#2025-06-13|1624.64
#2025-06-16|1673.98
#2025-06-17|1674.60
#2025-06-18|1689.91
#2025-06-19|1689.91
#2025-06-20|1684.25
#2025-06-23|1712.02
#2025-06-24|1734.31
#2025-06-25|1716.43
#2025-06-26|1727.26
#2025-06-27|1736.28
#2025-06-30|1741.70
#2025-07-01|1700.06
#2025-07-02|1706.39
#2025-07-03|1712.12
#2025-07-04|1712.12
#2025-07-07|1743.55
#2025-07-08|1715.84
#2025-07-09|1732.56
#2025-07-10|1701.53
#2025-07-11|1696.38
#2025-07-14|1752.43
#2025-07-15|1755.38
#2025-07-16|1808.02
#2025-07-17|1822.31
#2025-07-18|1834.46
#2025-07-21|1844.23
#2025-07-22|1820.68
#2025-07-23|1795.06
#2025-07-24|1781.84
#2025-07-25|1782.31
#2025-07-28|1802.04
#2025-07-29|1766.55
#2025-07-30|1838.17
#2025-07-31|1921.52
#2025-08-01|1834.00
#2025-08-04|1895.27
#2025-08-05|1871.62
#2025-08-06|1932.24
#2025-08-07|1896.37
#2025-08-08|1882.75
#2025-08-11|1932.14
#2025-08-12|1949.49
#2025-08-13|1938.10
#2025-08-14|1922.06
#2025-08-15|1849.09
#2025-08-18|1854.59
#2025-08-19|1837.08
#2025-08-20|1841.06
#2025-08-21|1812.77
#2025-08-22|1834.80
#2025-08-25|1898.90
#2025-08-26|1894.91
#2025-08-27|1883.18
#2025-08-28|1916.28
#2025-08-29|1898.23
#2025-09-01|1898.23
#2025-09-02|1942.56
#2025-09-03|1965.58
#2025-09-04|1942.58
#2025-09-05|1926.39
#2025-09-08|1950.53
#2025-09-09|1967.87
#2025-09-10|1978.71
#2025-09-11|1984.03
#2025-09-12|1992.71
#2025-09-15|2022.59
#2025-09-16|2013.97
#2025-09-17|2020.67
#2025-09-18|2019.04
#2025-09-19|2018.56
#2025-09-22|2033.96
#2025-09-23|1998.96
#2025-09-24|1973.80
#2025-09-25|1969.88
#2025-09-26|2081.55
#2025-09-29|2162.82
#2025-09-30|2134.97
#2025-10-01|2094.10
#2025-10-02|2091.15
#2025-10-03|2007.69
#2025-10-06|2033.53
#2025-10-07|2029.60
#2025-10-08|2032.24
#2025-10-09|2033.11
#2025-10-10|2026.28
#2025-10-13|2047.81
#2025-10-14|2088.93
#2025-10-15|2139.19
#2025-10-16|2101.83
#2025-10-17|2093.80
#2025-10-20|2111.43
#2025-10-21|2094.14
#2025-10-22|2044.86
#2025-10-23|2052.07
#2025-10-24|2041.94
#2025-10-27|2045.39
#2025-10-28|2064.50
#2025-10-29|2080.29
#2025-10-30|1920.24
#2025-10-31|1933.54
#2025-11-03|1884.44
#2025-11-04|1852.73
#2025-11-05|1842.66
#2025-11-06|1829.43
#2025-11-07|1831.66
#2025-11-10|1826.44
#2025-11-11|1836.09
#2025-11-12|1832.89
#2025-11-13|1801.56
#2025-11-14|1803.55
#2025-11-17|1791.97
#2025-11-18|1809.52
#2025-11-19|1777.77
#2025-11-20|1722.04
#2025-11-21|1702.04
#2025-11-24|1720.68
#2025-11-25|1731.75
#2025-11-26|1749.01
#2025-11-27|1749.01
#2025-11-28|1772.18
#2025-12-01|1770.75
#2025-12-02|1766.56
#2025-12-03|1750.19
#2025-12-04|1780.22
#2025-12-05|1790.57
#2025-12-08|1798.91
#2025-12-09|1813.22
#2025-12-10|1770.75
#2025-12-11|1763.62
#2025-12-12|1716.50
#2025-12-15|1711.97
#2025-12-16|1715.65
#2025-12-17|1694.12
#2025-12-18|1691.71
#2025-12-19|1677.95
#2025-12-22|1680.33
#2025-12-23|1675.12
#2025-12-24|1688.26
#2025-12-25|1688.26
#2025-12-26|1700.08
#2025-12-29|1692.43
#2025-12-30|1699.41
#2025-12-31|1689.41
#2026-01-01|1689.41
#2026-01-02|1679.99
#2026-01-05|1692.17
#2026-01-06|1645.02
#2026-01-07|1654.94
#2026-01-08|1625.62
#2026-01-09|1617.05
#2026-01-12|1640.90
#2026-01-13|1701.67
#2026-01-14|1682.11
#2026-01-15|1693.62
#2026-01-16|1706.01
#2026-01-19|1706.01
#2026-01-20|1640.02
#2026-01-21|1610.75
#2026-01-22|1609.48
#2026-01-23|1613.34
#2026-01-26|1613.31
#2026-01-27|1598.33
#2026-01-28|1617.04
#2026-01-29|1612.73
#2026-01-30|1495.80
#2026-02-02|1511.54
#2026-02-03|1469.86
#2026-02-04|1416.51
#2026-02-05|1384.44
#2026-02-06|1440.56
#2026-02-09|1517.23
#2026-02-10|1521.37
#2026-02-11|1483.45
#2026-02-12|1405.45
#2026-02-13|1412.75
#2026-02-16|1412.75
#2026-02-17|1408.97
#2026-02-18|1421.96
#2026-02-19|1436.44
#2026-02-20|1415.27
#2026-02-23|1410.47
#2026-02-24|1465.90
#2026-02-25|1482.49
#2026-02-26|1518.43
#2026-02-27|1491.92
#2026-03-02|1488.50
#2026-03-03|1491.66
#2026-03-04|1493.77
#2026-03-05|1474.29
#2026-03-06|1444.97
#2026-03-09|1447.73
#2026-03-10|1408.53
#2026-03-11|1424.48
#2026-03-12|1386.32
#2026-03-13|1386.42
#2026-03-16|1408.74
#2026-03-17|1395.72
#2026-03-18|1395.66
#2026-03-19|1384.96
#2026-03-20|1377.82
#2026-03-23|1378.90
#2026-03-24|1347.33
#2026-03-25|1365.83
#2026-03-26|1345.11
#2026-03-27|1323.34
#2026-03-30|1328.01
#2026-03-31|1377.61
#2026-04-01|1386.85