Table Data - Nasdaq US Electronic Entertainment Large Mid Cap Net Total Return Index
| Title | Nasdaq US Electronic Entertainment Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-05-01 |
| Last Updated | 2026-05-01 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSB40203040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1036.11 |
| 2020-09-23 | 1011.59 |
| 2020-09-24 | 1012.90 |
| 2020-09-25 | 1028.30 |
| 2020-09-28 | 1039.32 |
| 2020-09-29 | 1024.91 |
| 2020-09-30 | 1027.71 |
| 2020-10-01 | 1047.06 |
| 2020-10-02 | 1006.24 |
| 2020-10-05 | 1026.03 |
| 2020-10-06 | 999.09 |
| 2020-10-07 | 1000.82 |
| 2020-10-08 | 997.71 |
| 2020-10-09 | 1004.61 |
| 2020-10-12 | 1034.88 |
| 2020-10-13 | 1049.48 |
| 2020-10-14 | 1045.05 |
| 2020-10-15 | 1031.20 |
| 2020-10-16 | 1033.94 |
| 2020-10-19 | 1021.54 |
| 2020-10-20 | 1014.90 |
| 2020-10-21 | 1028.09 |
| 2020-10-22 | 1020.50 |
| 2020-10-23 | 1024.17 |
| 2020-10-26 | 1020.30 |
| 2020-10-27 | 1025.94 |
| 2020-10-28 | 1009.89 |
| 2020-10-29 | 997.60 |
| 2020-10-30 | 967.19 |
| 2020-11-02 | 973.87 |
| 2020-11-03 | 982.79 |
| 2020-11-04 | 1019.40 |
| 2020-11-05 | 1031.50 |
| 2020-11-06 | 1004.24 |
| 2020-11-09 | 960.67 |
| 2020-11-10 | 959.68 |
| 2020-11-11 | 974.60 |
| 2020-11-12 | 973.37 |
| 2020-11-13 | 985.68 |
| 2020-11-16 | 979.83 |
| 2020-11-17 | 977.97 |
| 2020-11-18 | 963.42 |
| 2020-11-19 | 978.88 |
| 2020-11-20 | 993.51 |
| 2020-11-23 | 988.44 |
| 2020-11-24 | 978.80 |
| 2020-11-25 | 992.64 |
| 2020-11-26 | 992.64 |
| 2020-11-27 | 1012.88 |
| 2020-11-30 | 1031.78 |
| 2020-12-01 | 1033.49 |
| 2020-12-02 | 1036.70 |
| 2020-12-03 | 1032.23 |
| 2020-12-04 | 1048.26 |
| 2020-12-07 | 1064.25 |
| 2020-12-08 | 1075.52 |
| 2020-12-09 | 1069.85 |
| 2020-12-10 | 1080.53 |
| 2020-12-11 | 1088.85 |
| 2020-12-14 | 1110.29 |
| 2020-12-15 | 1126.84 |
| 2020-12-16 | 1139.44 |
| 2020-12-17 | 1140.03 |
| 2020-12-18 | 1165.65 |
| 2020-12-21 | 1150.94 |
| 2020-12-22 | 1151.58 |
| 2020-12-23 | 1161.71 |
| 2020-12-24 | 1167.54 |
| 2020-12-25 | 1167.54 |
| 2020-12-28 | 1165.67 |
| 2020-12-29 | 1165.23 |
| 2020-12-30 | 1174.70 |
| 2020-12-31 | 1188.18 |
| 2021-01-01 | 1188.18 |
| 2021-01-04 | 1154.10 |
| 2021-01-05 | 1166.10 |
| 2021-01-06 | 1135.25 |
| 2021-01-07 | 1162.82 |
| 2021-01-08 | 1177.12 |
| 2021-01-11 | 1167.80 |
| 2021-01-12 | 1145.84 |
| 2021-01-13 | 1144.21 |
| 2021-01-14 | 1148.52 |
| 2021-01-15 | 1151.24 |
| 2021-01-18 | 1151.24 |
| 2021-01-19 | 1175.43 |
| 2021-01-20 | 1207.00 |
| 2021-01-21 | 1203.97 |
| 2021-01-22 | 1204.76 |
| 2021-01-25 | 1196.32 |
| 2021-01-26 | 1186.29 |
| 2021-01-27 | 1153.56 |
| 2021-01-28 | 1160.75 |
| 2021-01-29 | 1165.42 |
| 2021-02-01 | 1176.99 |
| 2021-02-02 | 1207.05 |
| 2021-02-03 | 1176.07 |
| 2021-02-04 | 1170.15 |
| 2021-02-05 | 1236.36 |
| 2021-02-08 | 1244.88 |
| 2021-02-09 | 1253.26 |
| 2021-02-10 | 1248.86 |
| 2021-02-11 | 1261.72 |
| 2021-02-12 | 1266.28 |
| 2021-02-15 | 1266.28 |
| 2021-02-16 | 1252.59 |
| 2021-02-17 | 1249.36 |
| 2021-02-18 | 1256.43 |
| 2021-02-19 | 1243.86 |
| 2021-02-22 | 1202.45 |
| 2021-02-23 | 1195.45 |
| 2021-02-24 | 1182.74 |
| 2021-02-25 | 1169.62 |
| 2021-02-26 | 1170.68 |
| 2021-03-01 | 1203.84 |
| 2021-03-02 | 1190.65 |
| 2021-03-03 | 1154.57 |
| 2021-03-04 | 1126.24 |
| 2021-03-05 | 1132.40 |
| 2021-03-08 | 1088.61 |
| 2021-03-09 | 1126.07 |
| 2021-03-10 | 1110.88 |
| 2021-03-11 | 1130.54 |
| 2021-03-12 | 1128.72 |
| 2021-03-15 | 1127.56 |
| 2021-03-16 | 1137.60 |
| 2021-03-17 | 1124.47 |
| 2021-03-18 | 1097.73 |
| 2021-03-19 | 1107.29 |
| 2021-03-22 | 1128.85 |
| 2021-03-23 | 1127.61 |
| 2021-03-24 | 1103.08 |
| 2021-03-25 | 1107.50 |
| 2021-03-26 | 1128.68 |
| 2021-03-29 | 1141.96 |
| 2021-03-30 | 1135.53 |
| 2021-03-31 | 1143.70 |
| 2021-04-01 | 1171.38 |
| 2021-04-02 | 1171.38 |
| 2021-04-05 | 1196.78 |
| 2021-04-06 | 1194.37 |
| 2021-04-07 | 1190.66 |
| 2021-04-08 | 1191.49 |
| 2021-04-09 | 1184.80 |
| 2021-04-12 | 1189.53 |
| 2021-04-13 | 1198.28 |
| 2021-04-14 | 1189.63 |
| 2021-04-15 | 1197.95 |
| 2021-04-16 | 1180.71 |
| 2021-04-19 | 1171.87 |
| 2021-04-20 | 1163.24 |
| 2021-04-21 | 1157.75 |
| 2021-04-22 | 1162.89 |
| 2021-04-23 | 1162.50 |
| 2021-04-26 | 1175.16 |
| 2021-04-27 | 1157.51 |
| 2021-04-28 | 1156.04 |
| 2021-04-29 | 1167.94 |
| 2021-04-30 | 1151.87 |
| 2021-05-03 | 1142.68 |
| 2021-05-04 | 1113.12 |
| 2021-05-05 | 1117.75 |
| 2021-05-06 | 1143.30 |
| 2021-05-07 | 1160.94 |
| 2021-05-10 | 1139.05 |
| 2021-05-11 | 1153.13 |
| 2021-05-12 | 1124.02 |
| 2021-05-13 | 1125.12 |
| 2021-05-14 | 1132.37 |
| 2021-05-17 | 1123.71 |
| 2021-05-18 | 1133.67 |
| 2021-05-19 | 1151.42 |
| 2021-05-20 | 1177.67 |
| 2021-05-21 | 1164.72 |
| 2021-05-24 | 1177.86 |
| 2021-05-25 | 1180.19 |
| 2021-05-26 | 1189.37 |
| 2021-05-27 | 1189.39 |
| 2021-05-28 | 1189.47 |
| 2021-05-31 | 1189.47 |
| 2021-06-01 | 1184.02 |
| 2021-06-02 | 1165.40 |
| 2021-06-03 | 1164.32 |
| 2021-06-04 | 1189.66 |
| 2021-06-07 | 1193.48 |
| 2021-06-08 | 1193.43 |
| 2021-06-09 | 1190.00 |
| 2021-06-10 | 1198.16 |
| 2021-06-11 | 1206.98 |
| 2021-06-14 | 1217.86 |
| 2021-06-15 | 1180.69 |
| 2021-06-16 | 1157.55 |
| 2021-06-17 | 1152.95 |
| 2021-06-18 | 1138.26 |
| 2021-06-21 | 1143.39 |
| 2021-06-22 | 1145.03 |
| 2021-06-23 | 1132.62 |
| 2021-06-24 | 1150.03 |
| 2021-06-25 | 1148.46 |
| 2021-06-28 | 1181.96 |
| 2021-06-29 | 1184.17 |
| 2021-06-30 | 1178.71 |
| 2021-07-01 | 1171.06 |
| 2021-07-02 | 1170.15 |
| 2021-07-05 | 1170.15 |
| 2021-07-06 | 1169.22 |
| 2021-07-07 | 1157.38 |
| 2021-07-08 | 1139.41 |
| 2021-07-09 | 1142.84 |
| 2021-07-12 | 1148.36 |
| 2021-07-13 | 1155.90 |
| 2021-07-14 | 1146.21 |
| 2021-07-15 | 1130.50 |
| 2021-07-16 | 1138.42 |
| 2021-07-19 | 1125.75 |
| 2021-07-20 | 1134.78 |
| 2021-07-21 | 1133.76 |
| 2021-07-22 | 1131.83 |
| 2021-07-23 | 1146.88 |
| 2021-07-26 | 1137.59 |
| 2021-07-27 | 1087.66 |
| 2021-07-28 | 1101.20 |
| 2021-07-29 | 1093.17 |
| 2021-07-30 | 1096.80 |
| 2021-08-02 | 1093.65 |
| 2021-08-03 | 1054.53 |
| 2021-08-04 | 1062.17 |
| 2021-08-05 | 1048.00 |
| 2021-08-06 | 1047.82 |
| 2021-08-09 | 1043.56 |
| 2021-08-10 | 1049.70 |
| 2021-08-11 | 1063.09 |
| 2021-08-12 | 1067.33 |
| 2021-08-13 | 1058.87 |
| 2021-08-16 | 1060.74 |
| 2021-08-17 | 1060.86 |
| 2021-08-18 | 1052.33 |
| 2021-08-19 | 1056.10 |
| 2021-08-20 | 1052.99 |
| 2021-08-23 | 1062.41 |
| 2021-08-24 | 1061.31 |
| 2021-08-25 | 1051.33 |
| 2021-08-26 | 1049.88 |
| 2021-08-27 | 1063.72 |
| 2021-08-30 | 1053.33 |
| 2021-08-31 | 1071.92 |
| 2021-09-01 | 1075.38 |
| 2021-09-02 | 1069.47 |
| 2021-09-03 | 1069.77 |
| 2021-09-06 | 1069.77 |
| 2021-09-07 | 1047.67 |
| 2021-09-08 | 1053.24 |
| 2021-09-09 | 1034.99 |
| 2021-09-10 | 1049.68 |
| 2021-09-13 | 1038.70 |
| 2021-09-14 | 1034.25 |
| 2021-09-15 | 1018.68 |
| 2021-09-16 | 1021.68 |
| 2021-09-17 | 1019.74 |
| 2021-09-20 | 984.05 |
| 2021-09-21 | 959.64 |
| 2021-09-22 | 961.65 |
| 2021-09-23 | 978.24 |
| 2021-09-24 | 987.78 |
| 2021-09-27 | 984.78 |
| 2021-09-28 | 989.01 |
| 2021-09-29 | 1003.69 |
| 2021-09-30 | 1012.24 |
| 2021-10-01 | 1024.35 |
| 2021-10-04 | 1017.82 |
| 2021-10-05 | 1011.20 |
| 2021-10-06 | 999.71 |
| 2021-10-07 | 1014.36 |
| 2021-10-08 | 1013.53 |
| 2021-10-11 | 1002.35 |
| 2021-10-12 | 992.90 |
| 2021-10-13 | 1000.04 |
| 2021-10-14 | 1002.18 |
| 2021-10-15 | 1006.24 |
| 2021-10-18 | 1010.19 |
| 2021-10-19 | 1022.18 |
| 2021-10-20 | 1032.49 |
| 2021-10-21 | 1054.84 |
| 2021-10-22 | 1056.78 |
| 2021-10-25 | 1070.16 |
| 2021-10-26 | 1062.68 |
| 2021-10-27 | 1044.62 |
| 2021-10-28 | 1051.24 |
| 2021-10-29 | 1049.56 |
| 2021-11-01 | 1056.38 |
| 2021-11-02 | 1040.45 |
| 2021-11-03 | 975.15 |
| 2021-11-04 | 1003.34 |
| 2021-11-05 | 981.22 |
| 2021-11-08 | 969.98 |
| 2021-11-09 | 1044.65 |
| 2021-11-10 | 1010.26 |
| 2021-11-11 | 1031.73 |
| 2021-11-12 | 1066.03 |
| 2021-11-15 | 1054.46 |
| 2021-11-16 | 1044.95 |
| 2021-11-17 | 1043.95 |
| 2021-11-18 | 1032.51 |
| 2021-11-19 | 1035.51 |
| 2021-11-22 | 988.84 |
| 2021-11-23 | 979.77 |
| 2021-11-24 | 989.15 |
| 2021-11-25 | 989.15 |
| 2021-11-26 | 988.08 |
| 2021-11-29 | 995.88 |
| 2021-11-30 | 975.00 |
| 2021-12-01 | 929.10 |
| 2021-12-02 | 941.36 |
| 2021-12-03 | 946.18 |
| 2021-12-06 | 950.66 |
| 2021-12-07 | 962.56 |
| 2021-12-08 | 987.16 |
| 2021-12-09 | 962.17 |
| 2021-12-10 | 958.77 |
| 2021-12-13 | 953.79 |
| 2021-12-14 | 950.98 |
| 2021-12-15 | 943.49 |
| 2021-12-16 | 947.40 |
| 2021-12-17 | 960.61 |
| 2021-12-20 | 960.83 |
| 2021-12-21 | 983.91 |
| 2021-12-22 | 983.82 |
| 2021-12-23 | 990.95 |
| 2021-12-24 | 990.95 |
| 2021-12-27 | 1000.56 |
| 2021-12-28 | 994.47 |
| 2021-12-29 | 993.60 |
| 2021-12-30 | 1006.68 |
| 2021-12-31 | 998.99 |
| 2022-01-03 | 1001.70 |
| 2022-01-04 | 995.30 |
| 2022-01-05 | 963.77 |
| 2022-01-06 | 938.45 |
| 2022-01-07 | 932.58 |
| 2022-01-10 | 923.62 |
| 2022-01-11 | 956.34 |
| 2022-01-12 | 961.46 |
| 2022-01-13 | 934.58 |
| 2022-01-14 | 935.82 |
| 2022-01-17 | 935.82 |
| 2022-01-18 | 1032.57 |
| 2022-01-19 | 1042.18 |
| 2022-01-20 | 1042.84 |
| 2022-01-21 | 1027.08 |
| 2022-01-24 | 1016.27 |
| 2022-01-25 | 986.42 |
| 2022-01-26 | 976.82 |
| 2022-01-27 | 966.06 |
| 2022-01-28 | 972.70 |
| 2022-01-31 | 995.68 |
| 2022-02-01 | 992.71 |
| 2022-02-02 | 1007.20 |
| 2022-02-03 | 992.34 |
| 2022-02-04 | 1010.76 |
| 2022-02-07 | 1008.03 |
| 2022-02-08 | 1009.66 |
| 2022-02-09 | 1032.35 |
| 2022-02-10 | 1030.04 |
| 2022-02-11 | 1020.79 |
| 2022-02-14 | 1018.73 |
| 2022-02-15 | 1032.76 |
| 2022-02-16 | 985.85 |
| 2022-02-17 | 976.12 |
| 2022-02-18 | 961.47 |
| 2022-02-21 | 961.47 |
| 2022-02-22 | 954.23 |
| 2022-02-23 | 945.04 |
| 2022-02-24 | 962.31 |
| 2022-02-25 | 970.54 |
| 2022-02-28 | 973.44 |
| 2022-03-01 | 961.48 |
| 2022-03-02 | 964.59 |
| 2022-03-03 | 953.42 |
| 2022-03-04 | 944.19 |
| 2022-03-07 | 936.19 |
| 2022-03-08 | 932.50 |
| 2022-03-09 | 944.04 |
| 2022-03-10 | 934.55 |
| 2022-03-11 | 920.25 |
| 2022-03-14 | 894.73 |
| 2022-03-15 | 900.79 |
| 2022-03-16 | 917.06 |
| 2022-03-17 | 929.11 |
| 2022-03-18 | 939.19 |
| 2022-03-21 | 930.15 |
| 2022-03-22 | 948.47 |
| 2022-03-23 | 939.27 |
| 2022-03-24 | 945.24 |
| 2022-03-25 | 941.60 |
| 2022-03-28 | 950.44 |
| 2022-03-29 | 964.54 |
| 2022-03-30 | 950.45 |
| 2022-03-31 | 939.77 |
| 2022-04-01 | 939.16 |
| 2022-04-04 | 957.04 |
| 2022-04-05 | 946.19 |
| 2022-04-06 | 930.31 |
| 2022-04-07 | 921.26 |
| 2022-04-08 | 915.12 |
| 2022-04-11 | 911.89 |
| 2022-04-12 | 909.54 |
| 2022-04-13 | 914.94 |
| 2022-04-14 | 904.02 |
| 2022-04-15 | 904.02 |
| 2022-04-18 | 897.90 |
| 2022-04-19 | 908.31 |
| 2022-04-20 | 889.33 |
| 2022-04-21 | 879.45 |
| 2022-04-22 | 889.41 |
| 2022-04-25 | 884.29 |
| 2022-04-26 | 857.70 |
| 2022-04-27 | 839.24 |
| 2022-04-28 | 852.87 |
| 2022-04-29 | 829.44 |
| 2022-05-02 | 854.47 |
| 2022-05-03 | 863.95 |
| 2022-05-04 | 876.51 |
| 2022-05-05 | 850.07 |
| 2022-05-06 | 824.58 |
| 2022-05-09 | 799.19 |
| 2022-05-10 | 790.95 |
| 2022-05-11 | 814.50 |
| 2022-05-12 | 828.34 |
| 2022-05-13 | 853.08 |
| 2022-05-16 | 857.07 |
| 2022-05-17 | 872.21 |
| 2022-05-18 | 871.36 |
| 2022-05-19 | 874.62 |
| 2022-05-20 | 863.59 |
| 2022-05-23 | 870.12 |
| 2022-05-24 | 865.74 |
| 2022-05-25 | 875.52 |
| 2022-05-26 | 885.45 |
| 2022-05-27 | 891.91 |
| 2022-05-30 | 891.91 |
| 2022-05-31 | 884.01 |
| 2022-06-01 | 880.47 |
| 2022-06-02 | 905.57 |
| 2022-06-03 | 891.00 |
| 2022-06-06 | 892.52 |
| 2022-06-07 | 900.08 |
| 2022-06-08 | 898.23 |
| 2022-06-09 | 878.36 |
| 2022-06-10 | 863.07 |
| 2022-06-13 | 836.77 |
| 2022-06-14 | 830.86 |
| 2022-06-15 | 850.46 |
| 2022-06-16 | 827.16 |
| 2022-06-17 | 839.48 |
| 2022-06-20 | 839.48 |
| 2022-06-21 | 862.24 |
| 2022-06-22 | 862.81 |
| 2022-06-23 | 879.62 |
| 2022-06-24 | 899.67 |
| 2022-06-27 | 885.05 |
| 2022-06-28 | 867.58 |
| 2022-06-29 | 869.18 |
| 2022-06-30 | 859.27 |
| 2022-07-01 | 874.86 |
| 2022-07-04 | 874.86 |
| 2022-07-05 | 899.14 |
| 2022-07-06 | 887.43 |
| 2022-07-07 | 897.56 |
| 2022-07-08 | 898.98 |
| 2022-07-11 | 881.91 |
| 2022-07-12 | 870.82 |
| 2022-07-13 | 862.57 |
| 2022-07-14 | 868.25 |
| 2022-07-15 | 884.55 |
| 2022-07-18 | 883.10 |
| 2022-07-19 | 901.05 |
| 2022-07-20 | 912.39 |
| 2022-07-21 | 924.57 |
| 2022-07-22 | 912.59 |
| 2022-07-25 | 916.14 |
| 2022-07-26 | 914.23 |
| 2022-07-27 | 927.91 |
| 2022-07-28 | 931.57 |
| 2022-07-29 | 932.67 |
| 2022-08-01 | 934.76 |
| 2022-08-02 | 926.50 |
| 2022-08-03 | 950.18 |
| 2022-08-04 | 951.02 |
| 2022-08-05 | 953.01 |
| 2022-08-08 | 949.81 |
| 2022-08-09 | 934.01 |
| 2022-08-10 | 944.65 |
| 2022-08-11 | 941.73 |
| 2022-08-12 | 954.34 |
| 2022-08-15 | 951.76 |
| 2022-08-16 | 965.26 |
| 2022-08-17 | 950.16 |
| 2022-08-18 | 942.20 |
| 2022-08-19 | 926.52 |
| 2022-08-22 | 912.97 |
| 2022-08-23 | 905.81 |
| 2022-08-24 | 902.70 |
| 2022-08-25 | 908.55 |
| 2022-08-26 | 910.30 |
| 2022-08-29 | 900.21 |
| 2022-08-30 | 893.68 |
| 2022-08-31 | 893.48 |
| 2022-09-01 | 891.25 |
| 2022-09-02 | 877.63 |
| 2022-09-05 | 877.63 |
| 2022-09-06 | 873.89 |
| 2022-09-07 | 887.76 |
| 2022-09-08 | 895.30 |
| 2022-09-09 | 924.27 |
| 2022-09-12 | 931.13 |
| 2022-09-13 | 906.55 |
| 2022-09-14 | 909.74 |
| 2022-09-15 | 901.50 |
| 2022-09-16 | 874.66 |
| 2022-09-19 | 869.26 |
| 2022-09-20 | 854.39 |
| 2022-09-21 | 844.38 |
| 2022-09-22 | 847.86 |
| 2022-09-23 | 830.22 |
| 2022-09-26 | 824.75 |
| 2022-09-27 | 831.91 |
| 2022-09-28 | 849.81 |
| 2022-09-29 | 830.62 |
| 2022-09-30 | 826.75 |
| 2022-10-03 | 840.79 |
| 2022-10-04 | 861.12 |
| 2022-10-05 | 854.05 |
| 2022-10-06 | 862.58 |
| 2022-10-07 | 842.42 |
| 2022-10-10 | 840.56 |
| 2022-10-11 | 831.14 |
| 2022-10-12 | 840.63 |
| 2022-10-13 | 847.74 |
| 2022-10-14 | 832.06 |
| 2022-10-17 | 855.13 |
| 2022-10-18 | 868.09 |
| 2022-10-19 | 863.42 |
| 2022-10-20 | 873.88 |
| 2022-10-21 | 875.91 |
| 2022-10-24 | 870.26 |
| 2022-10-25 | 888.92 |
| 2022-10-26 | 885.74 |
| 2022-10-27 | 889.07 |
| 2022-10-28 | 890.78 |
| 2022-10-31 | 877.07 |
| 2022-11-01 | 876.50 |
| 2022-11-02 | 869.59 |
| 2022-11-03 | 861.09 |
| 2022-11-04 | 854.87 |
| 2022-11-07 | 852.46 |
| 2022-11-08 | 833.12 |
| 2022-11-09 | 799.25 |
| 2022-11-10 | 830.74 |
| 2022-11-11 | 849.14 |
| 2022-11-14 | 838.87 |
| 2022-11-15 | 842.10 |
| 2022-11-16 | 837.48 |
| 2022-11-17 | 825.91 |
| 2022-11-18 | 826.28 |
| 2022-11-21 | 821.32 |
| 2022-11-22 | 833.14 |
| 2022-11-23 | 846.29 |
| 2022-11-24 | 846.29 |
| 2022-11-25 | 826.13 |
| 2022-11-28 | 826.20 |
| 2022-11-29 | 819.80 |
| 2022-11-30 | 834.51 |
| 2022-12-01 | 848.63 |
| 2022-12-02 | 857.27 |
| 2022-12-05 | 845.85 |
| 2022-12-06 | 831.35 |
| 2022-12-07 | 826.45 |
| 2022-12-08 | 825.81 |
| 2022-12-09 | 825.82 |
| 2022-12-12 | 845.02 |
| 2022-12-13 | 840.35 |
| 2022-12-14 | 843.39 |
| 2022-12-15 | 813.89 |
| 2022-12-16 | 810.47 |
| 2022-12-19 | 804.56 |
| 2022-12-20 | 804.16 |
| 2022-12-21 | 811.48 |
| 2022-12-22 | 802.29 |
| 2022-12-23 | 805.43 |
| 2022-12-26 | 805.43 |
| 2022-12-27 | 801.48 |
| 2022-12-28 | 800.34 |
| 2022-12-29 | 813.60 |
| 2022-12-30 | 820.14 |
| 2023-01-02 | 820.14 |
| 2023-01-03 | 819.78 |
| 2023-01-04 | 831.40 |
| 2023-01-05 | 833.79 |
| 2023-01-06 | 830.64 |
| 2023-01-09 | 836.03 |
| 2023-01-10 | 842.89 |
| 2023-01-11 | 845.72 |
| 2023-01-12 | 845.67 |
| 2023-01-13 | 843.63 |
| 2023-01-16 | 843.63 |
| 2023-01-17 | 842.44 |
| 2023-01-18 | 836.00 |
| 2023-01-19 | 823.23 |
| 2023-01-20 | 838.96 |
| 2023-01-23 | 856.82 |
| 2023-01-24 | 853.90 |
| 2023-01-25 | 851.35 |
| 2023-01-26 | 861.30 |
| 2023-01-27 | 874.69 |
| 2023-01-30 | 862.22 |
| 2023-01-31 | 871.19 |
| 2023-02-01 | 853.43 |
| 2023-02-02 | 864.48 |
| 2023-02-03 | 838.72 |
| 2023-02-06 | 814.24 |
| 2023-02-07 | 846.36 |
| 2023-02-08 | 822.10 |
| 2023-02-09 | 829.50 |
| 2023-02-10 | 825.35 |
| 2023-02-13 | 832.69 |
| 2023-02-14 | 837.00 |
| 2023-02-15 | 879.90 |
| 2023-02-16 | 867.30 |
| 2023-02-17 | 858.89 |
| 2023-02-20 | 858.89 |
| 2023-02-21 | 844.11 |
| 2023-02-22 | 843.39 |
| 2023-02-23 | 839.85 |
| 2023-02-24 | 834.33 |
| 2023-02-27 | 835.99 |
| 2023-02-28 | 832.80 |
| 2023-03-01 | 831.05 |
| 2023-03-02 | 857.66 |
| 2023-03-03 | 876.71 |
| 2023-03-06 | 874.27 |
| 2023-03-07 | 875.14 |
| 2023-03-08 | 875.18 |
| 2023-03-09 | 857.86 |
| 2023-03-10 | 851.40 |
| 2023-03-13 | 859.24 |
| 2023-03-14 | 875.34 |
| 2023-03-15 | 873.93 |
| 2023-03-16 | 892.11 |
| 2023-03-17 | 882.40 |
| 2023-03-20 | 881.03 |
| 2023-03-21 | 898.85 |
| 2023-03-22 | 870.92 |
| 2023-03-23 | 884.02 |
| 2023-03-24 | 903.38 |
| 2023-03-27 | 892.69 |
| 2023-03-28 | 885.08 |
| 2023-03-29 | 898.28 |
| 2023-03-30 | 898.42 |
| 2023-03-31 | 919.88 |
| 2023-04-03 | 930.19 |
| 2023-04-04 | 948.45 |
| 2023-04-05 | 944.61 |
| 2023-04-06 | 942.02 |
| 2023-04-07 | 942.02 |
| 2023-04-10 | 949.26 |
| 2023-04-11 | 945.85 |
| 2023-04-12 | 940.63 |
| 2023-04-13 | 955.66 |
| 2023-04-14 | 956.57 |
| 2023-04-17 | 927.01 |
| 2023-04-18 | 933.62 |
| 2023-04-19 | 930.44 |
| 2023-04-20 | 937.61 |
| 2023-04-21 | 934.63 |
| 2023-04-24 | 931.94 |
| 2023-04-25 | 921.38 |
| 2023-04-26 | 884.59 |
| 2023-04-27 | 892.83 |
| 2023-04-28 | 896.44 |
| 2023-05-01 | 898.99 |
| 2023-05-02 | 880.16 |
| 2023-05-03 | 876.37 |
| 2023-05-04 | 870.44 |
| 2023-05-05 | 887.51 |
| 2023-05-08 | 898.54 |
| 2023-05-09 | 894.53 |
| 2023-05-10 | 908.76 |
| 2023-05-11 | 918.51 |
| 2023-05-12 | 915.21 |
| 2023-05-15 | 910.39 |
| 2023-05-16 | 910.82 |
| 2023-05-17 | 927.76 |
| 2023-05-18 | 964.57 |
| 2023-05-19 | 945.68 |
| 2023-05-22 | 940.40 |
| 2023-05-23 | 938.84 |
| 2023-05-24 | 944.45 |
| 2023-05-25 | 940.33 |
| 2023-05-26 | 953.38 |
| 2023-05-29 | 953.38 |
| 2023-05-30 | 948.09 |
| 2023-05-31 | 965.57 |
| 2023-06-01 | 965.88 |
| 2023-06-02 | 954.89 |
| 2023-06-05 | 953.76 |
| 2023-06-06 | 955.19 |
| 2023-06-07 | 928.72 |
| 2023-06-08 | 934.82 |
| 2023-06-09 | 931.84 |
| 2023-06-12 | 937.01 |
| 2023-06-13 | 951.14 |
| 2023-06-14 | 951.16 |
| 2023-06-15 | 960.28 |
| 2023-06-16 | 969.31 |
| 2023-06-19 | 969.31 |
| 2023-06-20 | 962.68 |
| 2023-06-21 | 939.44 |
| 2023-06-22 | 947.22 |
| 2023-06-23 | 939.72 |
| 2023-06-26 | 956.43 |
| 2023-06-27 | 994.17 |
| 2023-06-28 | 979.59 |
| 2023-06-29 | 969.68 |
| 2023-06-30 | 980.73 |
| 2023-07-03 | 997.19 |
| 2023-07-04 | 997.19 |
| 2023-07-05 | 986.03 |
| 2023-07-06 | 973.04 |
| 2023-07-07 | 976.33 |
| 2023-07-10 | 985.27 |
| 2023-07-11 | 1034.12 |
| 2023-07-12 | 1025.26 |
| 2023-07-13 | 1033.32 |
| 2023-07-14 | 1028.51 |
| 2023-07-17 | 1046.39 |
| 2023-07-18 | 1057.04 |
| 2023-07-19 | 1042.96 |
| 2023-07-20 | 1018.70 |
| 2023-07-21 | 1011.99 |
| 2023-07-24 | 1008.39 |
| 2023-07-25 | 1016.48 |
| 2023-07-26 | 1014.33 |
| 2023-07-27 | 996.21 |
| 2023-07-28 | 1007.45 |
| 2023-07-31 | 1007.44 |
| 2023-08-01 | 1005.46 |
| 2023-08-02 | 952.86 |
| 2023-08-03 | 935.75 |
| 2023-08-04 | 929.46 |
| 2023-08-07 | 932.87 |
| 2023-08-08 | 926.96 |
| 2023-08-09 | 870.27 |
| 2023-08-10 | 876.80 |
| 2023-08-11 | 875.20 |
| 2023-08-14 | 886.09 |
| 2023-08-15 | 870.87 |
| 2023-08-16 | 866.67 |
| 2023-08-17 | 847.06 |
| 2023-08-18 | 842.31 |
| 2023-08-21 | 843.92 |
| 2023-08-22 | 846.65 |
| 2023-08-23 | 859.58 |
| 2023-08-24 | 845.73 |
| 2023-08-25 | 850.33 |
| 2023-08-28 | 853.57 |
| 2023-08-29 | 860.86 |
| 2023-08-30 | 863.14 |
| 2023-08-31 | 862.77 |
| 2023-09-01 | 864.77 |
| 2023-09-04 | 864.77 |
| 2023-09-05 | 870.93 |
| 2023-09-06 | 868.30 |
| 2023-09-07 | 869.13 |
| 2023-09-08 | 874.27 |
| 2023-09-11 | 879.25 |
| 2023-09-12 | 875.35 |
| 2023-09-13 | 869.21 |
| 2023-09-14 | 873.75 |
| 2023-09-15 | 863.36 |
| 2023-09-18 | 858.59 |
| 2023-09-19 | 860.93 |
| 2023-09-20 | 847.94 |
| 2023-09-21 | 826.66 |
| 2023-09-22 | 832.56 |
| 2023-09-25 | 840.80 |
| 2023-09-26 | 839.35 |
| 2023-09-27 | 841.41 |
| 2023-09-28 | 853.15 |
| 2023-09-29 | 864.86 |
| 2023-10-02 | 859.36 |
| 2023-10-03 | 852.77 |
| 2023-10-04 | 868.45 |
| 2023-10-05 | 871.35 |
| 2023-10-06 | 883.97 |
| 2023-10-09 | 892.13 |
| 2023-10-10 | 912.25 |
| 2023-10-11 | 921.98 |
| 2023-10-12 | 920.71 |
| 2023-10-13 | 914.97 |
| 2023-10-16 | 915.39 |
| 2023-10-17 | 921.52 |
| 2023-10-18 | 908.89 |
| 2023-10-19 | 907.50 |
| 2023-10-20 | 906.11 |
| 2023-10-23 | 898.12 |
| 2023-10-24 | 917.51 |
| 2023-10-25 | 889.11 |
| 2023-10-26 | 870.54 |
| 2023-10-27 | 873.05 |
| 2023-10-30 | 871.50 |
| 2023-10-31 | 880.74 |
| 2023-11-01 | 881.03 |
| 2023-11-02 | 914.33 |
| 2023-11-03 | 930.21 |
| 2023-11-06 | 912.96 |
| 2023-11-07 | 926.52 |
| 2023-11-08 | 971.58 |
| 2023-11-09 | 971.58 |
| 2023-11-10 | 981.96 |
| 2023-11-13 | 988.35 |
| 2023-11-14 | 1004.02 |
| 2023-11-15 | 1008.51 |
| 2023-11-16 | 997.90 |
| 2023-11-17 | 994.97 |
| 2023-11-20 | 1003.32 |
| 2023-11-21 | 997.52 |
| 2023-11-22 | 1005.21 |
| 2023-11-23 | 1005.21 |
| 2023-11-24 | 1009.75 |
| 2023-11-27 | 1014.33 |
| 2023-11-28 | 1015.98 |
| 2023-11-29 | 1017.41 |
| 2023-11-30 | 1026.24 |
| 2023-12-01 | 1032.17 |
| 2023-12-04 | 1036.90 |
| 2023-12-05 | 1030.30 |
| 2023-12-06 | 1025.90 |
| 2023-12-07 | 1013.74 |
| 2023-12-08 | 1027.48 |
| 2023-12-11 | 1024.13 |
| 2023-12-12 | 1049.52 |
| 2023-12-13 | 1076.51 |
| 2023-12-14 | 1081.22 |
| 2023-12-15 | 1063.20 |
| 2023-12-18 | 1061.64 |
| 2023-12-19 | 1066.44 |
| 2023-12-20 | 1051.11 |
| 2023-12-21 | 1064.60 |
| 2023-12-22 | 1077.62 |
| 2023-12-25 | 1077.62 |
| 2023-12-26 | 1078.67 |
| 2023-12-27 | 1078.92 |
| 2023-12-28 | 1077.08 |
| 2023-12-29 | 1071.18 |
| 2024-01-01 | 1071.18 |
| 2024-01-02 | 1045.31 |
| 2024-01-03 | 1035.73 |
| 2024-01-04 | 1042.76 |
| 2024-01-05 | 1033.84 |
| 2024-01-08 | 1040.52 |
| 2024-01-09 | 1046.22 |
| 2024-01-10 | 1042.39 |
| 2024-01-11 | 1052.10 |
| 2024-01-12 | 1042.22 |
| 2024-01-15 | 1042.22 |
| 2024-01-16 | 1029.16 |
| 2024-01-17 | 1019.76 |
| 2024-01-18 | 1024.55 |
| 2024-01-19 | 1028.74 |
| 2024-01-22 | 1043.59 |
| 2024-01-23 | 1052.11 |
| 2024-01-24 | 1049.86 |
| 2024-01-25 | 1061.99 |
| 2024-01-26 | 1054.81 |
| 2024-01-29 | 1058.92 |
| 2024-01-30 | 1039.15 |
| 2024-01-31 | 1032.85 |
| 2024-02-01 | 1040.40 |
| 2024-02-02 | 1047.26 |
| 2024-02-05 | 1026.64 |
| 2024-02-06 | 1041.83 |
| 2024-02-07 | 1081.51 |
| 2024-02-08 | 1088.98 |
| 2024-02-09 | 1061.39 |
| 2024-02-12 | 1048.00 |
| 2024-02-13 | 1038.87 |
| 2024-02-14 | 1068.84 |
| 2024-02-15 | 1076.46 |
| 2024-02-16 | 1052.95 |
| 2024-02-19 | 1052.95 |
| 2024-02-20 | 1035.62 |
| 2024-02-21 | 1029.61 |
| 2024-02-22 | 1051.35 |
| 2024-02-23 | 1038.88 |
| 2024-02-26 | 1035.02 |
| 2024-02-27 | 1019.09 |
| 2024-02-28 | 1015.22 |
| 2024-02-29 | 1010.41 |
| 2024-03-01 | 1031.39 |
| 2024-03-04 | 1005.43 |
| 2024-03-05 | 987.20 |
| 2024-03-06 | 991.82 |
| 2024-03-07 | 995.46 |
| 2024-03-08 | 990.83 |
| 2024-03-11 | 1014.87 |
| 2024-03-12 | 1001.28 |
| 2024-03-13 | 1001.95 |
| 2024-03-14 | 995.55 |
| 2024-03-15 | 983.53 |
| 2024-03-18 | 958.12 |
| 2024-03-19 | 962.62 |
| 2024-03-20 | 977.10 |
| 2024-03-21 | 984.51 |
| 2024-03-22 | 979.73 |
| 2024-03-25 | 958.67 |
| 2024-03-26 | 965.39 |
| 2024-03-27 | 973.00 |
| 2024-03-28 | 980.83 |
| 2024-03-29 | 980.83 |
| 2024-04-01 | 983.61 |
| 2024-04-02 | 971.48 |
| 2024-04-03 | 974.86 |
| 2024-04-04 | 964.02 |
| 2024-04-05 | 976.48 |
| 2024-04-08 | 983.91 |
| 2024-04-09 | 994.35 |
| 2024-04-10 | 989.78 |
| 2024-04-11 | 983.96 |
| 2024-04-12 | 965.24 |
| 2024-04-15 | 946.48 |
| 2024-04-16 | 945.15 |
| 2024-04-17 | 937.71 |
| 2024-04-18 | 924.57 |
| 2024-04-19 | 927.93 |
| 2024-04-22 | 923.44 |
| 2024-04-23 | 936.68 |
| 2024-04-24 | 932.61 |
| 2024-04-25 | 935.33 |
| 2024-04-26 | 942.69 |
| 2024-04-29 | 946.16 |
| 2024-04-30 | 932.77 |
| 2024-05-01 | 943.93 |
| 2024-05-02 | 950.97 |
| 2024-05-03 | 973.50 |
| 2024-05-06 | 987.83 |
| 2024-05-07 | 989.89 |
| 2024-05-08 | 959.22 |
| 2024-05-09 | 903.31 |
| 2024-05-10 | 911.08 |
| 2024-05-13 | 901.88 |
| 2024-05-14 | 908.99 |
| 2024-05-15 | 928.19 |
| 2024-05-16 | 926.85 |
| 2024-05-17 | 927.30 |
| 2024-05-20 | 940.26 |
| 2024-05-21 | 935.64 |
| 2024-05-22 | 956.96 |
| 2024-05-23 | 950.13 |
| 2024-05-24 | 961.84 |
| 2024-05-27 | 961.84 |
| 2024-05-28 | 959.43 |
| 2024-05-29 | 966.72 |
| 2024-05-30 | 964.99 |
| 2024-05-31 | 974.50 |
| 2024-06-03 | 987.81 |
| 2024-06-04 | 1006.92 |
| 2024-06-05 | 1018.65 |
| 2024-06-06 | 1013.55 |
| 2024-06-07 | 1009.84 |
| 2024-06-10 | 994.59 |
| 2024-06-11 | 995.32 |
| 2024-06-12 | 998.39 |
| 2024-06-13 | 991.40 |
| 2024-06-14 | 991.36 |
| 2024-06-17 | 998.42 |
| 2024-06-18 | 995.96 |
| 2024-06-19 | 995.96 |
| 2024-06-20 | 994.01 |
| 2024-06-21 | 1006.58 |
| 2024-06-24 | 1009.15 |
| 2024-06-25 | 1007.69 |
| 2024-06-26 | 1015.07 |
| 2024-06-27 | 1013.01 |
| 2024-06-28 | 1009.25 |
| 2024-07-01 | 999.68 |
| 2024-07-02 | 1005.65 |
| 2024-07-03 | 1007.17 |
| 2024-07-04 | 1007.17 |
| 2024-07-05 | 1008.84 |
| 2024-07-08 | 1021.76 |
| 2024-07-09 | 1015.89 |
| 2024-07-10 | 1027.17 |
| 2024-07-11 | 1028.17 |
| 2024-07-12 | 1047.66 |
| 2024-07-15 | 1049.75 |
| 2024-07-16 | 1057.60 |
| 2024-07-17 | 1040.47 |
| 2024-07-18 | 1038.42 |
| 2024-07-19 | 1024.94 |
| 2024-07-22 | 1037.75 |
#2024-07-23|1037.22
#2024-07-24|1029.19
#2024-07-25|1029.80
#2024-07-26|1040.57
#2024-07-29|1048.86
#2024-07-30|1054.49
#2024-07-31|1064.56
#2024-08-01|1028.13
#2024-08-02|1026.01
#2024-08-05| 989.18
#2024-08-06| 999.41
#2024-08-07| 975.41
#2024-08-08| 996.85
#2024-08-09|1007.16
#2024-08-12|1012.45
#2024-08-13|1020.69
#2024-08-14|1021.90
#2024-08-15|1036.89
#2024-08-16|1048.93
#2024-08-19|1055.95
#2024-08-20|1060.82
#2024-08-21|1094.23
#2024-08-22|1083.64
#2024-08-23|1092.32
#2024-08-26|1095.60
#2024-08-27|1099.95
#2024-08-28|1096.74
#2024-08-29|1098.61
#2024-08-30|1108.85
#2024-09-02|1108.85
#2024-09-03|1072.30
#2024-09-04|1081.77
#2024-09-05|1079.49
#2024-09-06|1072.38
#2024-09-09|1072.50
#2024-09-10|1077.18
#2024-09-11|1072.27
#2024-09-12|1081.10
#2024-09-13|1084.64
#2024-09-16|1089.94
#2024-09-17|1075.17
#2024-09-18|1066.77
#2024-09-19|1075.70
#2024-09-20|1059.98
#2024-09-23|1062.82
#2024-09-24|1078.46
#2024-09-25|1081.57
#2024-09-26|1069.64
#2024-09-27|1070.57
#2024-09-30|1069.01
#2024-10-01|1053.35
#2024-10-02|1057.01
#2024-10-03|1032.97
#2024-10-04|1046.05
#2024-10-07|1043.39
#2024-10-08|1039.81
#2024-10-09|1051.90
#2024-10-10|1043.46
#2024-10-11|1052.03
#2024-10-14|1049.60
#2024-10-15|1057.30
#2024-10-16|1055.40
#2024-10-17|1041.57
#2024-10-18|1043.54
#2024-10-21|1053.71
#2024-10-22|1067.54
#2024-10-23|1066.19
#2024-10-24|1071.72
#2024-10-25|1075.96
#2024-10-28|1071.92
#2024-10-29|1081.65
#2024-10-30|1097.11
#2024-10-31|1161.97
#2024-11-01|1165.52
#2024-11-04|1158.03
#2024-11-05|1176.59
#2024-11-06|1201.81
#2024-11-07|1236.01
#2024-11-08|1222.03
#2024-11-11|1245.23
#2024-11-12|1256.59
#2024-11-13|1249.95
#2024-11-14|1250.24
#2024-11-15|1219.41
#2024-11-18|1240.66
#2024-11-19|1262.21
#2024-11-20|1257.60
#2024-11-21|1247.82
#2024-11-22|1247.57
#2024-11-25|1237.43
#2024-11-26|1239.77
#2024-11-27|1231.92
#2024-11-28|1231.92
#2024-11-29|1245.11
#2024-12-02|1265.66
#2024-12-03|1280.95
#2024-12-04|1287.77
#2024-12-05|1318.36
#2024-12-06|1324.45
#2024-12-09|1299.19
#2024-12-10|1288.01
#2024-12-11|1321.20
#2024-12-12|1313.52
#2024-12-13|1290.02
#2024-12-16|1303.50
#2024-12-17|1294.67
#2024-12-18|1254.01
#2024-12-19|1247.75
#2024-12-20|1257.46
#2024-12-23|1252.49
#2024-12-24|1264.68
#2024-12-25|1264.68
#2024-12-26|1270.86
#2024-12-27|1263.03
#2024-12-30|1247.29
#2024-12-31|1241.04
#2025-01-01|1241.04
#2025-01-02|1244.97
#2025-01-03|1270.23
#2025-01-06|1278.50
#2025-01-07|1256.76
#2025-01-08|1265.18
#2025-01-09|1265.18
#2025-01-10|1242.89
#2025-01-13|1243.09
#2025-01-14|1251.76
#2025-01-15|1266.53
#2025-01-16|1280.02
#2025-01-17|1290.22
#2025-01-20|1290.22
#2025-01-21|1295.41
#2025-01-22|1298.07
#2025-01-23|1228.89
#2025-01-24|1226.34
#2025-01-27|1236.05
#2025-01-28|1239.81
#2025-01-29|1259.92
#2025-01-30|1276.50
#2025-01-31|1274.19
#2025-02-03|1272.51
#2025-02-04|1285.28
#2025-02-05|1327.18
#2025-02-06|1266.05
#2025-02-07|1304.85
#2025-02-10|1313.81
#2025-02-11|1319.34
#2025-02-12|1297.78
#2025-02-13|1305.65
#2025-02-14|1310.61
#2025-02-17|1310.61
#2025-02-18|1319.04
#2025-02-19|1301.18
#2025-02-20|1297.13
#2025-02-21|1289.95
#2025-02-24|1289.04
#2025-02-25|1261.27
#2025-02-26|1265.46
#2025-02-27|1266.23
#2025-02-28|1294.11
#2025-03-03|1275.27
#2025-03-04|1287.34
#2025-03-05|1311.92
#2025-03-06|1270.02
#2025-03-07|1261.49
#2025-03-10|1232.40
#2025-03-11|1236.28
#2025-03-12|1250.05
#2025-03-13|1242.69
#2025-03-14|1253.30
#2025-03-17|1272.89
#2025-03-18|1257.96
#2025-03-19|1283.59
#2025-03-20|1287.59
#2025-03-21|1322.72
#2025-03-24|1323.66
#2025-03-25|1339.25
#2025-03-26|1324.41
#2025-03-27|1314.85
#2025-03-28|1300.49
#2025-03-31|1288.51
#2025-04-01|1318.17
#2025-04-02|1322.64
#2025-04-03|1292.51
#2025-04-04|1195.51
#2025-04-07|1196.56
#2025-04-08|1178.10
#2025-04-09|1260.63
#2025-04-10|1251.68
#2025-04-11|1286.60
#2025-04-14|1293.12
#2025-04-15|1311.73
#2025-04-16|1299.01
#2025-04-17|1314.05
#2025-04-18|1314.05
#2025-04-21|1288.88
#2025-04-22|1327.10
#2025-04-23|1338.16
#2025-04-24|1381.76
#2025-04-25|1395.35
#2025-04-28|1394.93
#2025-04-29|1403.62
#2025-04-30|1411.60
#2025-05-01|1430.21
#2025-05-02|1451.81
#2025-05-05|1457.51
#2025-05-06|1463.01
#2025-05-07|1451.48
#2025-05-08|1447.10
#2025-05-09|1456.52
#2025-05-12|1456.59
#2025-05-13|1482.28
#2025-05-14|1502.49
#2025-05-15|1525.07
#2025-05-16|1522.41
#2025-05-19|1535.91
#2025-05-20|1549.80
#2025-05-21|1518.69
#2025-05-22|1511.04
#2025-05-23|1512.97
#2025-05-26|1512.97
#2025-05-27|1539.54
#2025-05-28|1538.31
#2025-05-29|1521.74
#2025-05-30|1542.73
#2025-06-02|1573.77
#2025-06-03|1579.17
#2025-06-04|1592.84
#2025-06-05|1618.65
#2025-06-06|1639.04
#2025-06-09|1615.37
#2025-06-10|1621.31
#2025-06-11|1640.80
#2025-06-12|1638.94
#2025-06-13|1640.92
#2025-06-16|1690.76
#2025-06-17|1691.38
#2025-06-18|1706.84
#2025-06-19|1706.84
#2025-06-20|1701.12
#2025-06-23|1729.18
#2025-06-24|1751.69
#2025-06-25|1733.62
#2025-06-26|1744.56
#2025-06-27|1753.68
#2025-06-30|1759.15
#2025-07-01|1717.10
#2025-07-02|1723.48
#2025-07-03|1729.27
#2025-07-04|1729.27
#2025-07-07|1761.02
#2025-07-08|1733.04
#2025-07-09|1749.92
#2025-07-10|1718.57
#2025-07-11|1713.37
#2025-07-14|1769.99
#2025-07-15|1772.96
#2025-07-16|1826.13
#2025-07-17|1840.57
#2025-07-18|1852.84
#2025-07-21|1862.71
#2025-07-22|1838.93
#2025-07-23|1813.04
#2025-07-24|1799.69
#2025-07-25|1800.16
#2025-07-28|1820.09
#2025-07-29|1784.25
#2025-07-30|1856.58
#2025-07-31|1940.77
#2025-08-01|1852.37
#2025-08-04|1914.26
#2025-08-05|1890.38
#2025-08-06|1951.60
#2025-08-07|1915.37
#2025-08-08|1901.61
#2025-08-11|1951.50
#2025-08-12|1969.03
#2025-08-13|1957.52
#2025-08-14|1941.32
#2025-08-15|1867.62
#2025-08-18|1873.17
#2025-08-19|1855.49
#2025-08-20|1859.51
#2025-08-21|1830.93
#2025-08-22|1853.19
#2025-08-25|1917.93
#2025-08-26|1913.90
#2025-08-27|1902.41
#2025-08-28|1935.85
#2025-08-29|1917.61
#2025-09-01|1917.61
#2025-09-02|1962.39
#2025-09-03|1985.65
#2025-09-04|1962.41
#2025-09-05|1946.06
#2025-09-08|1970.45
#2025-09-09|1987.96
#2025-09-10|1998.91
#2025-09-11|2004.29
#2025-09-12|2013.06
#2025-09-15|2043.25
#2025-09-16|2034.54
#2025-09-17|2041.30
#2025-09-18|2039.65
#2025-09-19|2039.17
#2025-09-22|2054.73
#2025-09-23|2019.37
#2025-09-24|1993.95
#2025-09-25|1989.99
#2025-09-26|2102.80
#2025-09-29|2184.90
#2025-09-30|2156.77
#2025-10-01|2115.48
#2025-10-02|2112.50
#2025-10-03|2028.19
#2025-10-06|2054.30
#2025-10-07|2050.32
#2025-10-08|2052.99
#2025-10-09|2053.87
#2025-10-10|2046.97
#2025-10-13|2068.72
#2025-10-14|2110.26
#2025-10-15|2161.04
#2025-10-16|2123.29
#2025-10-17|2115.18
#2025-10-20|2132.99
#2025-10-21|2115.52
#2025-10-22|2065.74
#2025-10-23|2073.03
#2025-10-24|2062.79
#2025-10-27|2066.27
#2025-10-28|2085.58
#2025-10-29|2101.53
#2025-10-30|1939.84
#2025-10-31|1953.28
#2025-11-03|1903.69
#2025-11-04|1871.64
#2025-11-05|1861.48
#2025-11-06|1848.11
#2025-11-07|1850.36
#2025-11-10|1845.09
#2025-11-11|1854.84
#2025-11-12|1851.61
#2025-11-13|1819.96
#2025-11-14|1821.96
#2025-11-17|1810.26
#2025-11-18|1828.00
#2025-11-19|1795.92
#2025-11-20|1739.62
#2025-11-21|1719.42
#2025-11-24|1738.25
#2025-11-25|1749.44
#2025-11-26|1766.87
#2025-11-27|1766.87
#2025-11-28|1790.28
#2025-12-01|1788.83
#2025-12-02|1784.60
#2025-12-03|1768.41
#2025-12-04|1798.76
#2025-12-05|1809.21
#2025-12-08|1817.64
#2025-12-09|1832.10
#2025-12-10|1789.19
#2025-12-11|1781.98
#2025-12-12|1734.37
#2025-12-15|1729.80
#2025-12-16|1733.51
#2025-12-17|1711.76
#2025-12-18|1709.32
#2025-12-19|1695.43
#2025-12-22|1697.82
#2025-12-23|1692.56
#2025-12-24|1705.84
#2025-12-25|1705.84
#2025-12-26|1717.78
#2025-12-29|1710.05
#2025-12-30|1717.10
#2025-12-31|1707.00
#2026-01-01|1707.00
#2026-01-02|1697.48
#2026-01-05|1709.79
#2026-01-06|1662.15
#2026-01-07|1672.17
#2026-01-08|1642.55
#2026-01-09|1633.88
#2026-01-12|1657.98
#2026-01-13|1719.39
#2026-01-14|1699.62
#2026-01-15|1711.26
#2026-01-16|1723.77
#2026-01-19|1723.77
#2026-01-20|1657.09
#2026-01-21|1627.52
#2026-01-22|1626.24
#2026-01-23|1630.14
#2026-01-26|1630.11
#2026-01-27|1614.97
#2026-01-28|1633.88
#2026-01-29|1629.53
#2026-01-30|1511.37
#2026-02-02|1527.28
#2026-02-03|1485.16
#2026-02-04|1431.26
#2026-02-05|1398.85
#2026-02-06|1455.56
#2026-02-09|1533.03
#2026-02-10|1537.21
#2026-02-11|1498.90
#2026-02-12|1420.08
#2026-02-13|1427.46
#2026-02-16|1427.46
#2026-02-17|1423.65
#2026-02-18|1436.76
#2026-02-19|1451.39
#2026-02-20|1430.01
#2026-02-23|1425.16
#2026-02-24|1481.17
#2026-02-25|1498.28
#2026-02-26|1534.60
#2026-02-27|1507.81
#2026-03-02|1504.35
#2026-03-03|1507.55
#2026-03-04|1509.67
#2026-03-05|1489.99
#2026-03-06|1460.36
#2026-03-09|1463.14
#2026-03-10|1423.53
#2026-03-11|1439.65
#2026-03-12|1401.08
#2026-03-13|1401.18
#2026-03-16|1423.74
#2026-03-17|1410.58
#2026-03-18|1410.53
#2026-03-19|1399.71
#2026-03-20|1392.49
#2026-03-23|1393.58
#2026-03-24|1361.67
#2026-03-25|1380.37
#2026-03-26|1359.43
#2026-03-27|1337.43
#2026-03-30|1342.15
#2026-03-31|1392.28
#2026-04-01|1401.62
#2026-04-02|1425.23
#2026-04-03|1425.23
#2026-04-06|1396.77
#2026-04-07|1401.80
#2026-04-08|1392.19
#2026-04-09|1377.42
#2026-04-10|1380.45
#2026-04-13|1405.16
#2026-04-14|1418.36
#2026-04-15|1448.96
#2026-04-16|1454.23
#2026-04-17|1451.03
#2026-04-20|1471.20
#2026-04-21|1468.57
#2026-04-22|1454.23
#2026-04-23|1403.24
#2026-04-24|1410.55
#2026-04-27|1427.47
#2026-04-28|1414.66
#2026-04-29|1420.90
#2026-04-30|1408.69
#2026-05-01|1329.14