Table Data - Nasdaq US Electronic Entertainment Large Mid Cap Total Return Index
| Title | Nasdaq US Electronic Entertainment Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-05-29 |
| Last Updated | 2026-05-30 4:51 PM CDT |
| Notes | For more information about this series, see: NQUSB40203040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1036.11 |
| 2020-09-23 | 1011.59 |
| 2020-09-24 | 1012.90 |
| 2020-09-25 | 1028.30 |
| 2020-09-28 | 1039.32 |
| 2020-09-29 | 1024.91 |
| 2020-09-30 | 1027.71 |
| 2020-10-01 | 1047.06 |
| 2020-10-02 | 1006.24 |
| 2020-10-05 | 1026.03 |
| 2020-10-06 | 999.09 |
| 2020-10-07 | 1000.82 |
| 2020-10-08 | 997.71 |
| 2020-10-09 | 1004.61 |
| 2020-10-12 | 1034.88 |
| 2020-10-13 | 1049.48 |
| 2020-10-14 | 1045.05 |
| 2020-10-15 | 1031.20 |
| 2020-10-16 | 1033.94 |
| 2020-10-19 | 1021.54 |
| 2020-10-20 | 1014.90 |
| 2020-10-21 | 1028.09 |
| 2020-10-22 | 1020.50 |
| 2020-10-23 | 1024.17 |
| 2020-10-26 | 1020.30 |
| 2020-10-27 | 1025.94 |
| 2020-10-28 | 1009.89 |
| 2020-10-29 | 997.60 |
| 2020-10-30 | 967.19 |
| 2020-11-02 | 973.87 |
| 2020-11-03 | 982.79 |
| 2020-11-04 | 1019.40 |
| 2020-11-05 | 1031.50 |
| 2020-11-06 | 1004.24 |
| 2020-11-09 | 960.67 |
| 2020-11-10 | 959.68 |
| 2020-11-11 | 974.60 |
| 2020-11-12 | 973.37 |
| 2020-11-13 | 985.68 |
| 2020-11-16 | 979.83 |
| 2020-11-17 | 977.97 |
| 2020-11-18 | 963.42 |
| 2020-11-19 | 978.88 |
| 2020-11-20 | 993.51 |
| 2020-11-23 | 988.48 |
| 2020-11-24 | 978.84 |
| 2020-11-25 | 992.67 |
| 2020-11-26 | 992.67 |
| 2020-11-27 | 1012.92 |
| 2020-11-30 | 1031.82 |
| 2020-12-01 | 1033.66 |
| 2020-12-02 | 1036.86 |
| 2020-12-03 | 1032.39 |
| 2020-12-04 | 1048.42 |
| 2020-12-07 | 1064.41 |
| 2020-12-08 | 1075.69 |
| 2020-12-09 | 1070.02 |
| 2020-12-10 | 1080.70 |
| 2020-12-11 | 1089.02 |
| 2020-12-14 | 1110.46 |
| 2020-12-15 | 1127.02 |
| 2020-12-16 | 1139.61 |
| 2020-12-17 | 1140.21 |
| 2020-12-18 | 1165.83 |
| 2020-12-21 | 1151.12 |
| 2020-12-22 | 1151.75 |
| 2020-12-23 | 1161.89 |
| 2020-12-24 | 1167.72 |
| 2020-12-25 | 1167.72 |
| 2020-12-28 | 1165.85 |
| 2020-12-29 | 1165.41 |
| 2020-12-30 | 1174.89 |
| 2020-12-31 | 1188.36 |
| 2021-01-01 | 1188.36 |
| 2021-01-04 | 1154.28 |
| 2021-01-05 | 1166.28 |
| 2021-01-06 | 1135.42 |
| 2021-01-07 | 1163.00 |
| 2021-01-08 | 1177.30 |
| 2021-01-11 | 1167.98 |
| 2021-01-12 | 1146.02 |
| 2021-01-13 | 1144.39 |
| 2021-01-14 | 1148.70 |
| 2021-01-15 | 1151.42 |
| 2021-01-18 | 1151.42 |
| 2021-01-19 | 1175.61 |
| 2021-01-20 | 1207.19 |
| 2021-01-21 | 1204.16 |
| 2021-01-22 | 1204.94 |
| 2021-01-25 | 1196.51 |
| 2021-01-26 | 1186.47 |
| 2021-01-27 | 1153.74 |
| 2021-01-28 | 1160.93 |
| 2021-01-29 | 1165.60 |
| 2021-02-01 | 1177.17 |
| 2021-02-02 | 1207.24 |
| 2021-02-03 | 1176.25 |
| 2021-02-04 | 1170.34 |
| 2021-02-05 | 1236.55 |
| 2021-02-08 | 1245.11 |
| 2021-02-09 | 1253.49 |
| 2021-02-10 | 1249.09 |
| 2021-02-11 | 1261.95 |
| 2021-02-12 | 1266.51 |
| 2021-02-15 | 1266.51 |
| 2021-02-16 | 1252.82 |
| 2021-02-17 | 1249.59 |
| 2021-02-18 | 1256.66 |
| 2021-02-19 | 1244.09 |
| 2021-02-22 | 1202.67 |
| 2021-02-23 | 1195.67 |
| 2021-02-24 | 1182.95 |
| 2021-02-25 | 1169.83 |
| 2021-02-26 | 1170.89 |
| 2021-03-01 | 1204.07 |
| 2021-03-02 | 1190.99 |
| 2021-03-03 | 1154.90 |
| 2021-03-04 | 1126.56 |
| 2021-03-05 | 1132.72 |
| 2021-03-08 | 1088.92 |
| 2021-03-09 | 1126.39 |
| 2021-03-10 | 1111.20 |
| 2021-03-11 | 1130.86 |
| 2021-03-12 | 1129.05 |
| 2021-03-15 | 1127.88 |
| 2021-03-16 | 1137.93 |
| 2021-03-17 | 1124.79 |
| 2021-03-18 | 1098.04 |
| 2021-03-19 | 1107.60 |
| 2021-03-22 | 1129.17 |
| 2021-03-23 | 1127.94 |
| 2021-03-24 | 1103.39 |
| 2021-03-25 | 1107.82 |
| 2021-03-26 | 1129.00 |
| 2021-03-29 | 1142.29 |
| 2021-03-30 | 1135.85 |
| 2021-03-31 | 1144.02 |
| 2021-04-01 | 1171.72 |
| 2021-04-02 | 1171.72 |
| 2021-04-05 | 1197.12 |
| 2021-04-06 | 1194.71 |
| 2021-04-07 | 1191.00 |
| 2021-04-08 | 1191.83 |
| 2021-04-09 | 1185.13 |
| 2021-04-12 | 1189.87 |
| 2021-04-13 | 1198.63 |
| 2021-04-14 | 1190.76 |
| 2021-04-15 | 1199.09 |
| 2021-04-16 | 1181.83 |
| 2021-04-19 | 1172.98 |
| 2021-04-20 | 1164.35 |
| 2021-04-21 | 1158.85 |
| 2021-04-22 | 1163.99 |
| 2021-04-23 | 1163.60 |
| 2021-04-26 | 1176.27 |
| 2021-04-27 | 1158.61 |
| 2021-04-28 | 1157.14 |
| 2021-04-29 | 1169.05 |
| 2021-04-30 | 1152.96 |
| 2021-05-03 | 1143.76 |
| 2021-05-04 | 1114.18 |
| 2021-05-05 | 1118.81 |
| 2021-05-06 | 1144.38 |
| 2021-05-07 | 1162.04 |
| 2021-05-10 | 1140.13 |
| 2021-05-11 | 1154.23 |
| 2021-05-12 | 1125.09 |
| 2021-05-13 | 1126.19 |
| 2021-05-14 | 1133.48 |
| 2021-05-17 | 1124.82 |
| 2021-05-18 | 1134.78 |
| 2021-05-19 | 1152.55 |
| 2021-05-20 | 1178.83 |
| 2021-05-21 | 1165.86 |
| 2021-05-24 | 1179.02 |
| 2021-05-25 | 1181.35 |
| 2021-05-26 | 1190.53 |
| 2021-05-27 | 1190.56 |
| 2021-05-28 | 1190.63 |
| 2021-05-31 | 1190.63 |
| 2021-06-01 | 1185.29 |
| 2021-06-02 | 1166.66 |
| 2021-06-03 | 1165.57 |
| 2021-06-04 | 1190.94 |
| 2021-06-07 | 1194.77 |
| 2021-06-08 | 1194.72 |
| 2021-06-09 | 1191.28 |
| 2021-06-10 | 1199.45 |
| 2021-06-11 | 1208.27 |
| 2021-06-14 | 1219.17 |
| 2021-06-15 | 1181.96 |
| 2021-06-16 | 1158.80 |
| 2021-06-17 | 1154.19 |
| 2021-06-18 | 1139.49 |
| 2021-06-21 | 1144.62 |
| 2021-06-22 | 1146.26 |
| 2021-06-23 | 1133.84 |
| 2021-06-24 | 1151.26 |
| 2021-06-25 | 1149.69 |
| 2021-06-28 | 1183.24 |
| 2021-06-29 | 1185.44 |
| 2021-06-30 | 1179.98 |
| 2021-07-01 | 1172.32 |
| 2021-07-02 | 1171.41 |
| 2021-07-05 | 1171.41 |
| 2021-07-06 | 1170.48 |
| 2021-07-07 | 1158.62 |
| 2021-07-08 | 1140.64 |
| 2021-07-09 | 1144.07 |
| 2021-07-12 | 1149.60 |
| 2021-07-13 | 1157.14 |
| 2021-07-14 | 1147.44 |
| 2021-07-15 | 1131.71 |
| 2021-07-16 | 1139.64 |
| 2021-07-19 | 1126.96 |
| 2021-07-20 | 1136.00 |
| 2021-07-21 | 1134.98 |
| 2021-07-22 | 1133.04 |
| 2021-07-23 | 1148.11 |
| 2021-07-26 | 1138.81 |
| 2021-07-27 | 1088.83 |
| 2021-07-28 | 1102.38 |
| 2021-07-29 | 1094.34 |
| 2021-07-30 | 1097.98 |
| 2021-08-02 | 1094.83 |
| 2021-08-03 | 1055.66 |
| 2021-08-04 | 1063.32 |
| 2021-08-05 | 1049.12 |
| 2021-08-06 | 1048.94 |
| 2021-08-09 | 1044.68 |
| 2021-08-10 | 1050.86 |
| 2021-08-11 | 1064.27 |
| 2021-08-12 | 1068.51 |
| 2021-08-13 | 1060.04 |
| 2021-08-16 | 1061.91 |
| 2021-08-17 | 1062.03 |
| 2021-08-18 | 1053.50 |
| 2021-08-19 | 1057.27 |
| 2021-08-20 | 1054.16 |
| 2021-08-23 | 1063.59 |
| 2021-08-24 | 1062.49 |
| 2021-08-25 | 1052.50 |
| 2021-08-26 | 1051.04 |
| 2021-08-27 | 1064.90 |
| 2021-08-30 | 1054.49 |
| 2021-08-31 | 1073.22 |
| 2021-09-01 | 1076.68 |
| 2021-09-02 | 1070.77 |
| 2021-09-03 | 1071.07 |
| 2021-09-06 | 1071.07 |
| 2021-09-07 | 1048.94 |
| 2021-09-08 | 1054.52 |
| 2021-09-09 | 1036.24 |
| 2021-09-10 | 1050.95 |
| 2021-09-13 | 1039.96 |
| 2021-09-14 | 1035.51 |
| 2021-09-15 | 1019.91 |
| 2021-09-16 | 1022.92 |
| 2021-09-17 | 1020.97 |
| 2021-09-20 | 985.25 |
| 2021-09-21 | 960.81 |
| 2021-09-22 | 962.81 |
| 2021-09-23 | 979.43 |
| 2021-09-24 | 988.97 |
| 2021-09-27 | 985.97 |
| 2021-09-28 | 990.21 |
| 2021-09-29 | 1004.90 |
| 2021-09-30 | 1013.47 |
| 2021-10-01 | 1025.59 |
| 2021-10-04 | 1019.05 |
| 2021-10-05 | 1012.42 |
| 2021-10-06 | 1000.93 |
| 2021-10-07 | 1015.59 |
| 2021-10-08 | 1014.76 |
| 2021-10-11 | 1003.57 |
| 2021-10-12 | 994.10 |
| 2021-10-13 | 1001.25 |
| 2021-10-14 | 1003.40 |
| 2021-10-15 | 1007.46 |
| 2021-10-18 | 1011.42 |
| 2021-10-19 | 1023.42 |
| 2021-10-20 | 1033.74 |
| 2021-10-21 | 1056.12 |
| 2021-10-22 | 1058.06 |
| 2021-10-25 | 1071.45 |
| 2021-10-26 | 1063.97 |
| 2021-10-27 | 1045.88 |
| 2021-10-28 | 1052.51 |
| 2021-10-29 | 1050.83 |
| 2021-11-01 | 1057.66 |
| 2021-11-02 | 1041.71 |
| 2021-11-03 | 976.33 |
| 2021-11-04 | 1004.56 |
| 2021-11-05 | 982.41 |
| 2021-11-08 | 971.15 |
| 2021-11-09 | 1045.92 |
| 2021-11-10 | 1011.49 |
| 2021-11-11 | 1032.98 |
| 2021-11-12 | 1067.33 |
| 2021-11-15 | 1055.74 |
| 2021-11-16 | 1046.22 |
| 2021-11-17 | 1045.22 |
| 2021-11-18 | 1033.76 |
| 2021-11-19 | 1036.76 |
| 2021-11-22 | 990.04 |
| 2021-11-23 | 980.96 |
| 2021-11-24 | 990.35 |
| 2021-11-25 | 990.35 |
| 2021-11-26 | 989.28 |
| 2021-11-29 | 997.08 |
| 2021-11-30 | 976.19 |
| 2021-12-01 | 930.22 |
| 2021-12-02 | 942.50 |
| 2021-12-03 | 947.33 |
| 2021-12-06 | 951.81 |
| 2021-12-07 | 963.82 |
| 2021-12-08 | 988.45 |
| 2021-12-09 | 963.44 |
| 2021-12-10 | 960.03 |
| 2021-12-13 | 955.05 |
| 2021-12-14 | 952.23 |
| 2021-12-15 | 944.73 |
| 2021-12-16 | 948.65 |
| 2021-12-17 | 961.87 |
| 2021-12-20 | 962.10 |
| 2021-12-21 | 985.20 |
| 2021-12-22 | 985.11 |
| 2021-12-23 | 992.25 |
| 2021-12-24 | 992.25 |
| 2021-12-27 | 1001.88 |
| 2021-12-28 | 995.78 |
| 2021-12-29 | 994.91 |
| 2021-12-30 | 1008.01 |
| 2021-12-31 | 1000.30 |
| 2022-01-03 | 1003.02 |
| 2022-01-04 | 996.61 |
| 2022-01-05 | 965.03 |
| 2022-01-06 | 939.68 |
| 2022-01-07 | 933.81 |
| 2022-01-10 | 924.83 |
| 2022-01-11 | 957.60 |
| 2022-01-12 | 962.73 |
| 2022-01-13 | 935.81 |
| 2022-01-14 | 937.05 |
| 2022-01-17 | 937.05 |
| 2022-01-18 | 1033.92 |
| 2022-01-19 | 1043.55 |
| 2022-01-20 | 1044.21 |
| 2022-01-21 | 1028.42 |
| 2022-01-24 | 1017.61 |
| 2022-01-25 | 987.71 |
| 2022-01-26 | 978.10 |
| 2022-01-27 | 967.32 |
| 2022-01-28 | 973.97 |
| 2022-01-31 | 996.99 |
| 2022-02-01 | 994.01 |
| 2022-02-02 | 1008.53 |
| 2022-02-03 | 993.64 |
| 2022-02-04 | 1012.08 |
| 2022-02-07 | 1009.35 |
| 2022-02-08 | 1010.98 |
| 2022-02-09 | 1033.70 |
| 2022-02-10 | 1031.40 |
| 2022-02-11 | 1022.13 |
| 2022-02-14 | 1020.07 |
| 2022-02-15 | 1034.11 |
| 2022-02-16 | 987.15 |
| 2022-02-17 | 977.40 |
| 2022-02-18 | 962.73 |
| 2022-02-21 | 962.73 |
| 2022-02-22 | 955.49 |
| 2022-02-23 | 946.28 |
| 2022-02-24 | 963.58 |
| 2022-02-25 | 971.82 |
| 2022-02-28 | 974.72 |
| 2022-03-01 | 962.74 |
| 2022-03-02 | 965.86 |
| 2022-03-03 | 954.67 |
| 2022-03-04 | 945.43 |
| 2022-03-07 | 937.42 |
| 2022-03-08 | 933.81 |
| 2022-03-09 | 945.37 |
| 2022-03-10 | 935.87 |
| 2022-03-11 | 921.55 |
| 2022-03-14 | 896.00 |
| 2022-03-15 | 902.06 |
| 2022-03-16 | 918.36 |
| 2022-03-17 | 930.43 |
| 2022-03-18 | 940.52 |
| 2022-03-21 | 931.47 |
| 2022-03-22 | 949.81 |
| 2022-03-23 | 940.59 |
| 2022-03-24 | 946.57 |
| 2022-03-25 | 942.92 |
| 2022-03-28 | 951.78 |
| 2022-03-29 | 965.91 |
| 2022-03-30 | 951.79 |
| 2022-03-31 | 941.10 |
| 2022-04-01 | 940.49 |
| 2022-04-04 | 958.39 |
| 2022-04-05 | 947.53 |
| 2022-04-06 | 931.62 |
| 2022-04-07 | 922.56 |
| 2022-04-08 | 916.41 |
| 2022-04-11 | 913.18 |
| 2022-04-12 | 910.82 |
| 2022-04-13 | 917.02 |
| 2022-04-14 | 906.08 |
| 2022-04-15 | 906.08 |
| 2022-04-18 | 899.94 |
| 2022-04-19 | 910.37 |
| 2022-04-20 | 891.35 |
| 2022-04-21 | 881.45 |
| 2022-04-22 | 891.43 |
| 2022-04-25 | 886.30 |
| 2022-04-26 | 859.65 |
| 2022-04-27 | 841.14 |
| 2022-04-28 | 854.81 |
| 2022-04-29 | 831.33 |
| 2022-05-02 | 856.41 |
| 2022-05-03 | 865.91 |
| 2022-05-04 | 878.51 |
| 2022-05-05 | 852.00 |
| 2022-05-06 | 826.45 |
| 2022-05-09 | 801.01 |
| 2022-05-10 | 792.75 |
| 2022-05-11 | 816.35 |
| 2022-05-12 | 830.22 |
| 2022-05-13 | 855.02 |
| 2022-05-16 | 859.02 |
| 2022-05-17 | 874.19 |
| 2022-05-18 | 873.34 |
| 2022-05-19 | 876.60 |
| 2022-05-20 | 865.55 |
| 2022-05-23 | 872.09 |
| 2022-05-24 | 867.70 |
| 2022-05-25 | 877.51 |
| 2022-05-26 | 887.46 |
| 2022-05-27 | 893.94 |
| 2022-05-30 | 893.94 |
| 2022-05-31 | 886.01 |
| 2022-06-01 | 882.47 |
| 2022-06-02 | 907.63 |
| 2022-06-03 | 893.02 |
| 2022-06-06 | 894.54 |
| 2022-06-07 | 902.24 |
| 2022-06-08 | 900.39 |
| 2022-06-09 | 880.47 |
| 2022-06-10 | 865.14 |
| 2022-06-13 | 838.78 |
| 2022-06-14 | 832.86 |
| 2022-06-15 | 852.50 |
| 2022-06-16 | 829.15 |
| 2022-06-17 | 841.49 |
| 2022-06-20 | 841.49 |
| 2022-06-21 | 864.31 |
| 2022-06-22 | 864.88 |
| 2022-06-23 | 881.73 |
| 2022-06-24 | 901.83 |
| 2022-06-27 | 887.17 |
| 2022-06-28 | 869.66 |
| 2022-06-29 | 871.27 |
| 2022-06-30 | 861.33 |
| 2022-07-01 | 876.96 |
| 2022-07-04 | 876.96 |
| 2022-07-05 | 901.30 |
| 2022-07-06 | 889.55 |
| 2022-07-07 | 899.71 |
| 2022-07-08 | 901.14 |
| 2022-07-11 | 884.03 |
| 2022-07-12 | 872.91 |
| 2022-07-13 | 864.64 |
| 2022-07-14 | 870.33 |
| 2022-07-15 | 886.67 |
| 2022-07-18 | 885.22 |
| 2022-07-19 | 903.21 |
| 2022-07-20 | 914.58 |
| 2022-07-21 | 926.79 |
| 2022-07-22 | 914.77 |
| 2022-07-25 | 918.33 |
| 2022-07-26 | 916.42 |
| 2022-07-27 | 930.14 |
| 2022-07-28 | 933.81 |
| 2022-07-29 | 934.91 |
| 2022-08-01 | 937.00 |
| 2022-08-02 | 928.72 |
| 2022-08-03 | 952.45 |
| 2022-08-04 | 953.30 |
| 2022-08-05 | 955.29 |
| 2022-08-08 | 952.09 |
| 2022-08-09 | 936.25 |
| 2022-08-10 | 946.91 |
| 2022-08-11 | 943.99 |
| 2022-08-12 | 956.63 |
| 2022-08-15 | 954.04 |
| 2022-08-16 | 967.58 |
| 2022-08-17 | 952.44 |
| 2022-08-18 | 944.46 |
| 2022-08-19 | 928.75 |
| 2022-08-22 | 915.16 |
| 2022-08-23 | 907.98 |
| 2022-08-24 | 904.87 |
| 2022-08-25 | 910.73 |
| 2022-08-26 | 912.48 |
| 2022-08-29 | 902.37 |
| 2022-08-30 | 895.93 |
| 2022-08-31 | 895.72 |
| 2022-09-01 | 893.49 |
| 2022-09-02 | 879.84 |
| 2022-09-05 | 879.84 |
| 2022-09-06 | 876.09 |
| 2022-09-07 | 889.99 |
| 2022-09-08 | 897.55 |
| 2022-09-09 | 926.59 |
| 2022-09-12 | 933.47 |
| 2022-09-13 | 908.82 |
| 2022-09-14 | 912.03 |
| 2022-09-15 | 903.76 |
| 2022-09-16 | 876.86 |
| 2022-09-19 | 871.44 |
| 2022-09-20 | 856.54 |
| 2022-09-21 | 846.51 |
| 2022-09-22 | 849.99 |
| 2022-09-23 | 832.31 |
| 2022-09-26 | 826.82 |
| 2022-09-27 | 834.00 |
| 2022-09-28 | 851.94 |
| 2022-09-29 | 832.71 |
| 2022-09-30 | 828.83 |
| 2022-10-03 | 842.91 |
| 2022-10-04 | 863.29 |
| 2022-10-05 | 856.19 |
| 2022-10-06 | 864.74 |
| 2022-10-07 | 844.54 |
| 2022-10-10 | 842.68 |
| 2022-10-11 | 833.22 |
| 2022-10-12 | 842.74 |
| 2022-10-13 | 849.87 |
| 2022-10-14 | 834.15 |
| 2022-10-17 | 857.28 |
| 2022-10-18 | 870.27 |
| 2022-10-19 | 865.59 |
| 2022-10-20 | 876.08 |
| 2022-10-21 | 878.11 |
| 2022-10-24 | 872.44 |
| 2022-10-25 | 891.16 |
| 2022-10-26 | 887.97 |
| 2022-10-27 | 891.31 |
| 2022-10-28 | 893.02 |
| 2022-10-31 | 879.27 |
| 2022-11-01 | 878.70 |
| 2022-11-02 | 871.78 |
| 2022-11-03 | 863.26 |
| 2022-11-04 | 857.02 |
| 2022-11-07 | 854.60 |
| 2022-11-08 | 835.21 |
| 2022-11-09 | 801.26 |
| 2022-11-10 | 832.83 |
| 2022-11-11 | 851.27 |
| 2022-11-14 | 840.98 |
| 2022-11-15 | 844.22 |
| 2022-11-16 | 839.59 |
| 2022-11-17 | 827.99 |
| 2022-11-18 | 828.35 |
| 2022-11-21 | 823.39 |
| 2022-11-22 | 835.23 |
| 2022-11-23 | 848.42 |
| 2022-11-24 | 848.42 |
| 2022-11-25 | 828.21 |
| 2022-11-28 | 828.28 |
| 2022-11-29 | 821.86 |
| 2022-11-30 | 836.61 |
| 2022-12-01 | 850.76 |
| 2022-12-02 | 859.43 |
| 2022-12-05 | 847.97 |
| 2022-12-06 | 833.44 |
| 2022-12-07 | 828.53 |
| 2022-12-08 | 827.88 |
| 2022-12-09 | 827.90 |
| 2022-12-12 | 847.14 |
| 2022-12-13 | 842.47 |
| 2022-12-14 | 845.51 |
| 2022-12-15 | 815.93 |
| 2022-12-16 | 812.51 |
| 2022-12-19 | 806.58 |
| 2022-12-20 | 806.18 |
| 2022-12-21 | 813.52 |
| 2022-12-22 | 804.30 |
| 2022-12-23 | 807.46 |
| 2022-12-26 | 807.46 |
| 2022-12-27 | 803.49 |
| 2022-12-28 | 802.35 |
| 2022-12-29 | 815.65 |
| 2022-12-30 | 822.20 |
| 2023-01-02 | 822.20 |
| 2023-01-03 | 821.84 |
| 2023-01-04 | 833.49 |
| 2023-01-05 | 835.89 |
| 2023-01-06 | 832.73 |
| 2023-01-09 | 838.13 |
| 2023-01-10 | 845.01 |
| 2023-01-11 | 847.85 |
| 2023-01-12 | 847.79 |
| 2023-01-13 | 845.75 |
| 2023-01-16 | 845.75 |
| 2023-01-17 | 844.56 |
| 2023-01-18 | 838.10 |
| 2023-01-19 | 825.30 |
| 2023-01-20 | 841.07 |
| 2023-01-23 | 858.98 |
| 2023-01-24 | 856.05 |
| 2023-01-25 | 853.49 |
| 2023-01-26 | 863.46 |
| 2023-01-27 | 876.89 |
| 2023-01-30 | 864.39 |
| 2023-01-31 | 873.38 |
| 2023-02-01 | 855.57 |
| 2023-02-02 | 866.66 |
| 2023-02-03 | 840.83 |
| 2023-02-06 | 816.28 |
| 2023-02-07 | 848.49 |
| 2023-02-08 | 824.17 |
| 2023-02-09 | 831.58 |
| 2023-02-10 | 827.42 |
| 2023-02-13 | 834.79 |
| 2023-02-14 | 839.10 |
| 2023-02-15 | 882.11 |
| 2023-02-16 | 869.48 |
| 2023-02-17 | 861.04 |
| 2023-02-20 | 861.04 |
| 2023-02-21 | 846.23 |
| 2023-02-22 | 845.51 |
| 2023-02-23 | 841.96 |
| 2023-02-24 | 836.42 |
| 2023-02-27 | 838.09 |
| 2023-02-28 | 834.99 |
| 2023-03-01 | 833.24 |
| 2023-03-02 | 859.92 |
| 2023-03-03 | 879.02 |
| 2023-03-06 | 876.57 |
| 2023-03-07 | 877.44 |
| 2023-03-08 | 877.49 |
| 2023-03-09 | 860.12 |
| 2023-03-10 | 853.65 |
| 2023-03-13 | 861.50 |
| 2023-03-14 | 877.65 |
| 2023-03-15 | 876.23 |
| 2023-03-16 | 894.45 |
| 2023-03-17 | 884.72 |
| 2023-03-20 | 883.35 |
| 2023-03-21 | 901.22 |
| 2023-03-22 | 873.22 |
| 2023-03-23 | 886.35 |
| 2023-03-24 | 905.75 |
| 2023-03-27 | 895.04 |
| 2023-03-28 | 887.41 |
| 2023-03-29 | 900.65 |
| 2023-03-30 | 900.78 |
| 2023-03-31 | 922.30 |
| 2023-04-03 | 932.64 |
| 2023-04-04 | 950.95 |
| 2023-04-05 | 947.10 |
| 2023-04-06 | 944.50 |
| 2023-04-07 | 944.50 |
| 2023-04-10 | 951.76 |
| 2023-04-11 | 948.34 |
| 2023-04-12 | 943.11 |
| 2023-04-13 | 958.17 |
| 2023-04-14 | 959.09 |
| 2023-04-17 | 929.45 |
| 2023-04-18 | 936.07 |
| 2023-04-19 | 932.89 |
| 2023-04-20 | 940.08 |
| 2023-04-21 | 937.09 |
| 2023-04-24 | 934.40 |
| 2023-04-25 | 923.80 |
| 2023-04-26 | 886.92 |
| 2023-04-27 | 895.19 |
| 2023-04-28 | 898.80 |
| 2023-05-01 | 901.36 |
| 2023-05-02 | 882.48 |
| 2023-05-03 | 878.68 |
| 2023-05-04 | 872.73 |
| 2023-05-05 | 889.84 |
| 2023-05-08 | 900.90 |
| 2023-05-09 | 896.88 |
| 2023-05-10 | 911.15 |
| 2023-05-11 | 920.93 |
| 2023-05-12 | 917.62 |
| 2023-05-15 | 912.79 |
| 2023-05-16 | 913.22 |
| 2023-05-17 | 930.20 |
| 2023-05-18 | 967.11 |
| 2023-05-19 | 948.17 |
| 2023-05-22 | 942.87 |
| 2023-05-23 | 941.32 |
| 2023-05-24 | 946.94 |
| 2023-05-25 | 942.80 |
| 2023-05-26 | 955.89 |
| 2023-05-29 | 955.89 |
| 2023-05-30 | 950.77 |
| 2023-05-31 | 968.30 |
| 2023-06-01 | 968.62 |
| 2023-06-02 | 957.59 |
| 2023-06-05 | 956.46 |
| 2023-06-06 | 957.89 |
| 2023-06-07 | 931.35 |
| 2023-06-08 | 937.46 |
| 2023-06-09 | 934.47 |
| 2023-06-12 | 939.66 |
| 2023-06-13 | 953.83 |
| 2023-06-14 | 953.85 |
| 2023-06-15 | 963.00 |
| 2023-06-16 | 972.06 |
| 2023-06-19 | 972.06 |
| 2023-06-20 | 965.40 |
| 2023-06-21 | 942.10 |
| 2023-06-22 | 949.91 |
| 2023-06-23 | 942.38 |
| 2023-06-26 | 959.14 |
| 2023-06-27 | 996.98 |
| 2023-06-28 | 982.37 |
| 2023-06-29 | 972.42 |
| 2023-06-30 | 983.51 |
| 2023-07-03 | 1000.02 |
| 2023-07-04 | 1000.02 |
| 2023-07-05 | 988.82 |
| 2023-07-06 | 975.80 |
| 2023-07-07 | 979.09 |
| 2023-07-10 | 988.06 |
| 2023-07-11 | 1037.05 |
| 2023-07-12 | 1028.16 |
| 2023-07-13 | 1036.24 |
| 2023-07-14 | 1031.42 |
| 2023-07-17 | 1049.36 |
| 2023-07-18 | 1060.03 |
| 2023-07-19 | 1045.91 |
| 2023-07-20 | 1021.59 |
| 2023-07-21 | 1014.85 |
| 2023-07-24 | 1011.24 |
| 2023-07-25 | 1019.36 |
| 2023-07-26 | 1017.20 |
| 2023-07-27 | 999.03 |
| 2023-07-28 | 1010.30 |
| 2023-07-31 | 1010.29 |
| 2023-08-01 | 1008.31 |
| 2023-08-02 | 955.56 |
| 2023-08-03 | 938.39 |
| 2023-08-04 | 932.10 |
| 2023-08-07 | 935.51 |
| 2023-08-08 | 929.59 |
| 2023-08-09 | 872.73 |
| 2023-08-10 | 879.29 |
| 2023-08-11 | 877.67 |
| 2023-08-14 | 888.60 |
| 2023-08-15 | 873.33 |
| 2023-08-16 | 869.12 |
| 2023-08-17 | 849.45 |
| 2023-08-18 | 844.69 |
| 2023-08-21 | 846.31 |
| 2023-08-22 | 849.05 |
| 2023-08-23 | 862.01 |
| 2023-08-24 | 848.12 |
| 2023-08-25 | 852.73 |
| 2023-08-28 | 855.99 |
| 2023-08-29 | 863.48 |
| 2023-08-30 | 865.77 |
| 2023-08-31 | 865.40 |
| 2023-09-01 | 867.40 |
| 2023-09-04 | 867.40 |
| 2023-09-05 | 873.58 |
| 2023-09-06 | 870.95 |
| 2023-09-07 | 871.77 |
| 2023-09-08 | 876.93 |
| 2023-09-11 | 881.93 |
| 2023-09-12 | 878.02 |
| 2023-09-13 | 871.86 |
| 2023-09-14 | 876.41 |
| 2023-09-15 | 865.99 |
| 2023-09-18 | 861.21 |
| 2023-09-19 | 863.55 |
| 2023-09-20 | 850.53 |
| 2023-09-21 | 829.17 |
| 2023-09-22 | 835.09 |
| 2023-09-25 | 843.36 |
| 2023-09-26 | 841.90 |
| 2023-09-27 | 843.97 |
| 2023-09-28 | 855.75 |
| 2023-09-29 | 867.49 |
| 2023-10-02 | 861.98 |
| 2023-10-03 | 855.37 |
| 2023-10-04 | 871.09 |
| 2023-10-05 | 874.01 |
| 2023-10-06 | 886.66 |
| 2023-10-09 | 894.84 |
| 2023-10-10 | 915.03 |
| 2023-10-11 | 924.78 |
| 2023-10-12 | 923.52 |
| 2023-10-13 | 917.75 |
| 2023-10-16 | 918.18 |
| 2023-10-17 | 924.33 |
| 2023-10-18 | 911.65 |
| 2023-10-19 | 910.27 |
| 2023-10-20 | 908.87 |
| 2023-10-23 | 900.86 |
| 2023-10-24 | 920.31 |
| 2023-10-25 | 891.82 |
| 2023-10-26 | 873.19 |
| 2023-10-27 | 875.70 |
| 2023-10-30 | 874.16 |
| 2023-10-31 | 883.42 |
| 2023-11-01 | 883.71 |
| 2023-11-02 | 917.11 |
| 2023-11-03 | 933.04 |
| 2023-11-06 | 915.74 |
| 2023-11-07 | 929.34 |
| 2023-11-08 | 974.54 |
| 2023-11-09 | 974.54 |
| 2023-11-10 | 984.95 |
| 2023-11-13 | 991.36 |
| 2023-11-14 | 1007.08 |
| 2023-11-15 | 1011.58 |
| 2023-11-16 | 1000.94 |
| 2023-11-17 | 998.00 |
| 2023-11-20 | 1006.38 |
| 2023-11-21 | 1000.56 |
| 2023-11-22 | 1008.27 |
| 2023-11-23 | 1008.27 |
| 2023-11-24 | 1012.83 |
| 2023-11-27 | 1017.42 |
| 2023-11-28 | 1019.26 |
| 2023-11-29 | 1020.70 |
| 2023-11-30 | 1029.55 |
| 2023-12-01 | 1035.50 |
| 2023-12-04 | 1040.24 |
| 2023-12-05 | 1033.62 |
| 2023-12-06 | 1029.20 |
| 2023-12-07 | 1017.00 |
| 2023-12-08 | 1030.79 |
| 2023-12-11 | 1027.43 |
| 2023-12-12 | 1052.90 |
| 2023-12-13 | 1079.99 |
| 2023-12-14 | 1084.70 |
| 2023-12-15 | 1066.63 |
| 2023-12-18 | 1065.06 |
| 2023-12-19 | 1069.87 |
| 2023-12-20 | 1054.50 |
| 2023-12-21 | 1068.04 |
| 2023-12-22 | 1081.10 |
| 2023-12-25 | 1081.10 |
| 2023-12-26 | 1082.15 |
| 2023-12-27 | 1082.40 |
| 2023-12-28 | 1080.56 |
| 2023-12-29 | 1074.63 |
| 2024-01-01 | 1074.63 |
| 2024-01-02 | 1048.68 |
| 2024-01-03 | 1039.07 |
| 2024-01-04 | 1046.12 |
| 2024-01-05 | 1037.18 |
| 2024-01-08 | 1043.88 |
| 2024-01-09 | 1049.59 |
| 2024-01-10 | 1045.75 |
| 2024-01-11 | 1055.50 |
| 2024-01-12 | 1045.58 |
| 2024-01-15 | 1045.58 |
| 2024-01-16 | 1032.48 |
| 2024-01-17 | 1023.05 |
| 2024-01-18 | 1027.86 |
| 2024-01-19 | 1032.05 |
| 2024-01-22 | 1046.96 |
| 2024-01-23 | 1055.51 |
| 2024-01-24 | 1053.25 |
| 2024-01-25 | 1065.41 |
| 2024-01-26 | 1058.21 |
| 2024-01-29 | 1062.33 |
| 2024-01-30 | 1042.51 |
| 2024-01-31 | 1036.18 |
| 2024-02-01 | 1043.76 |
| 2024-02-02 | 1050.63 |
| 2024-02-05 | 1029.95 |
| 2024-02-06 | 1045.19 |
| 2024-02-07 | 1085.00 |
| 2024-02-08 | 1092.50 |
| 2024-02-09 | 1064.82 |
| 2024-02-12 | 1051.38 |
| 2024-02-13 | 1042.22 |
| 2024-02-14 | 1072.28 |
| 2024-02-15 | 1079.93 |
| 2024-02-16 | 1056.35 |
| 2024-02-19 | 1056.35 |
| 2024-02-20 | 1038.96 |
| 2024-02-21 | 1032.94 |
| 2024-02-22 | 1054.75 |
| 2024-02-23 | 1042.23 |
| 2024-02-26 | 1038.36 |
| 2024-02-27 | 1022.55 |
| 2024-02-28 | 1018.67 |
| 2024-02-29 | 1013.85 |
| 2024-03-01 | 1034.90 |
| 2024-03-04 | 1008.85 |
| 2024-03-05 | 990.55 |
| 2024-03-06 | 995.19 |
| 2024-03-07 | 998.85 |
| 2024-03-08 | 994.20 |
| 2024-03-11 | 1018.32 |
| 2024-03-12 | 1004.68 |
| 2024-03-13 | 1005.36 |
| 2024-03-14 | 998.93 |
| 2024-03-15 | 986.87 |
| 2024-03-18 | 961.37 |
| 2024-03-19 | 965.89 |
| 2024-03-20 | 980.42 |
| 2024-03-21 | 987.86 |
| 2024-03-22 | 983.06 |
| 2024-03-25 | 961.93 |
| 2024-03-26 | 968.67 |
| 2024-03-27 | 976.31 |
| 2024-03-28 | 984.16 |
| 2024-03-29 | 984.16 |
| 2024-04-01 | 986.95 |
| 2024-04-02 | 974.78 |
| 2024-04-03 | 978.17 |
| 2024-04-04 | 967.29 |
| 2024-04-05 | 979.80 |
| 2024-04-08 | 987.26 |
| 2024-04-09 | 997.73 |
| 2024-04-10 | 993.15 |
| 2024-04-11 | 987.31 |
| 2024-04-12 | 968.52 |
| 2024-04-15 | 949.69 |
| 2024-04-16 | 948.36 |
| 2024-04-17 | 940.89 |
| 2024-04-18 | 927.71 |
| 2024-04-19 | 931.08 |
| 2024-04-22 | 926.58 |
| 2024-04-23 | 939.87 |
| 2024-04-24 | 935.78 |
| 2024-04-25 | 938.51 |
| 2024-04-26 | 945.89 |
| 2024-04-29 | 949.38 |
| 2024-04-30 | 935.94 |
| 2024-05-01 | 947.14 |
| 2024-05-02 | 954.20 |
| 2024-05-03 | 976.81 |
| 2024-05-06 | 991.19 |
| 2024-05-07 | 993.26 |
| 2024-05-08 | 962.48 |
| 2024-05-09 | 906.38 |
| 2024-05-10 | 914.18 |
| 2024-05-13 | 904.95 |
| 2024-05-14 | 912.07 |
| 2024-05-15 | 931.34 |
| 2024-05-16 | 930.00 |
| 2024-05-17 | 930.45 |
| 2024-05-20 | 943.45 |
| 2024-05-21 | 938.82 |
| 2024-05-22 | 960.21 |
| 2024-05-23 | 953.36 |
| 2024-05-24 | 965.10 |
| 2024-05-27 | 965.10 |
| 2024-05-28 | 962.70 |
| 2024-05-29 | 970.18 |
| 2024-05-30 | 968.44 |
| 2024-05-31 | 977.98 |
| 2024-06-03 | 991.34 |
| 2024-06-04 | 1010.52 |
| 2024-06-05 | 1022.29 |
| 2024-06-06 | 1017.17 |
| 2024-06-07 | 1013.46 |
| 2024-06-10 | 998.15 |
| 2024-06-11 | 998.88 |
| 2024-06-12 | 1001.96 |
| 2024-06-13 | 994.95 |
| 2024-06-14 | 994.91 |
| 2024-06-17 | 1001.99 |
| 2024-06-18 | 999.52 |
| 2024-06-19 | 999.52 |
| 2024-06-20 | 997.57 |
| 2024-06-21 | 1010.18 |
| 2024-06-24 | 1012.76 |
| 2024-06-25 | 1011.30 |
| 2024-06-26 | 1018.70 |
| 2024-06-27 | 1016.64 |
| 2024-06-28 | 1012.86 |
| 2024-07-01 | 1003.25 |
| 2024-07-02 | 1009.25 |
| 2024-07-03 | 1010.77 |
| 2024-07-04 | 1010.77 |
| 2024-07-05 | 1012.45 |
| 2024-07-08 | 1025.41 |
| 2024-07-09 | 1019.52 |
| 2024-07-10 | 1030.85 |
| 2024-07-11 | 1031.85 |
| 2024-07-12 | 1051.41 |
| 2024-07-15 | 1053.50 |
| 2024-07-16 | 1061.38 |
| 2024-07-17 | 1044.19 |
| 2024-07-18 | 1042.14 |
| 2024-07-19 | 1028.60 |
| 2024-07-22 | 1041.46 |
#2024-07-23|1040.93
#2024-07-24|1032.87
#2024-07-25|1033.48
#2024-07-26|1044.29
#2024-07-29|1052.61
#2024-07-30|1058.27
#2024-07-31|1068.37
#2024-08-01|1031.81
#2024-08-02|1029.68
#2024-08-05| 992.72
#2024-08-06|1002.98
#2024-08-07| 978.90
#2024-08-08|1000.41
#2024-08-09|1010.77
#2024-08-12|1016.07
#2024-08-13|1024.34
#2024-08-14|1025.55
#2024-08-15|1040.60
#2024-08-16|1052.68
#2024-08-19|1059.73
#2024-08-20|1064.61
#2024-08-21|1098.14
#2024-08-22|1087.51
#2024-08-23|1096.23
#2024-08-26|1099.52
#2024-08-27|1103.88
#2024-08-28|1100.84
#2024-08-29|1102.71
#2024-08-30|1112.99
#2024-09-02|1112.99
#2024-09-03|1076.30
#2024-09-04|1085.81
#2024-09-05|1083.52
#2024-09-06|1076.39
#2024-09-09|1076.50
#2024-09-10|1081.20
#2024-09-11|1076.28
#2024-09-12|1085.13
#2024-09-13|1088.69
#2024-09-16|1094.00
#2024-09-17|1079.18
#2024-09-18|1070.75
#2024-09-19|1079.71
#2024-09-20|1063.93
#2024-09-23|1066.79
#2024-09-24|1082.49
#2024-09-25|1085.60
#2024-09-26|1073.64
#2024-09-27|1074.57
#2024-09-30|1073.00
#2024-10-01|1057.28
#2024-10-02|1060.95
#2024-10-03|1036.82
#2024-10-04|1049.96
#2024-10-07|1047.28
#2024-10-08|1043.69
#2024-10-09|1055.83
#2024-10-10|1047.35
#2024-10-11|1055.95
#2024-10-14|1053.52
#2024-10-15|1061.24
#2024-10-16|1059.34
#2024-10-17|1045.46
#2024-10-18|1047.44
#2024-10-21|1057.65
#2024-10-22|1071.53
#2024-10-23|1070.16
#2024-10-24|1075.72
#2024-10-25|1079.98
#2024-10-28|1075.92
#2024-10-29|1085.69
#2024-10-30|1101.21
#2024-10-31|1166.30
#2024-11-01|1169.87
#2024-11-04|1162.35
#2024-11-05|1180.98
#2024-11-06|1206.29
#2024-11-07|1240.63
#2024-11-08|1226.59
#2024-11-11|1249.87
#2024-11-12|1261.28
#2024-11-13|1254.61
#2024-11-14|1254.91
#2024-11-15|1223.96
#2024-11-18|1245.29
#2024-11-19|1266.92
#2024-11-20|1262.29
#2024-11-21|1252.48
#2024-11-22|1252.23
#2024-11-25|1242.05
#2024-11-26|1244.40
#2024-11-27|1236.68
#2024-11-28|1236.68
#2024-11-29|1249.93
#2024-12-02|1270.56
#2024-12-03|1285.91
#2024-12-04|1292.75
#2024-12-05|1323.46
#2024-12-06|1329.57
#2024-12-09|1304.22
#2024-12-10|1292.99
#2024-12-11|1326.31
#2024-12-12|1318.60
#2024-12-13|1295.01
#2024-12-16|1308.55
#2024-12-17|1299.68
#2024-12-18|1258.86
#2024-12-19|1252.58
#2024-12-20|1262.33
#2024-12-23|1257.34
#2024-12-24|1269.57
#2024-12-25|1269.57
#2024-12-26|1275.78
#2024-12-27|1267.91
#2024-12-30|1252.11
#2024-12-31|1245.84
#2025-01-01|1245.84
#2025-01-02|1249.78
#2025-01-03|1275.15
#2025-01-06|1283.45
#2025-01-07|1261.62
#2025-01-08|1270.08
#2025-01-09|1270.08
#2025-01-10|1247.70
#2025-01-13|1247.90
#2025-01-14|1256.60
#2025-01-15|1271.43
#2025-01-16|1284.97
#2025-01-17|1295.21
#2025-01-20|1295.21
#2025-01-21|1300.42
#2025-01-22|1303.09
#2025-01-23|1233.65
#2025-01-24|1231.09
#2025-01-27|1240.83
#2025-01-28|1244.61
#2025-01-29|1264.80
#2025-01-30|1281.44
#2025-01-31|1279.12
#2025-02-03|1277.43
#2025-02-04|1290.25
#2025-02-05|1332.31
#2025-02-06|1270.94
#2025-02-07|1309.90
#2025-02-10|1318.89
#2025-02-11|1324.44
#2025-02-12|1302.80
#2025-02-13|1310.70
#2025-02-14|1315.67
#2025-02-17|1315.67
#2025-02-18|1324.14
#2025-02-19|1306.21
#2025-02-20|1302.14
#2025-02-21|1294.94
#2025-02-24|1294.03
#2025-02-25|1266.15
#2025-02-26|1270.52
#2025-02-27|1271.30
#2025-02-28|1299.28
#2025-03-03|1280.36
#2025-03-04|1292.48
#2025-03-05|1317.16
#2025-03-06|1275.10
#2025-03-07|1266.54
#2025-03-10|1237.33
#2025-03-11|1241.22
#2025-03-12|1255.04
#2025-03-13|1247.66
#2025-03-14|1258.31
#2025-03-17|1277.98
#2025-03-18|1262.99
#2025-03-19|1288.72
#2025-03-20|1292.74
#2025-03-21|1328.01
#2025-03-24|1328.96
#2025-03-25|1344.60
#2025-03-26|1329.71
#2025-03-27|1320.10
#2025-03-28|1305.69
#2025-03-31|1293.66
#2025-04-01|1323.44
#2025-04-02|1327.93
#2025-04-03|1297.68
#2025-04-04|1200.29
#2025-04-07|1201.35
#2025-04-08|1182.81
#2025-04-09|1265.67
#2025-04-10|1256.68
#2025-04-11|1291.75
#2025-04-14|1298.29
#2025-04-15|1316.98
#2025-04-16|1304.21
#2025-04-17|1319.30
#2025-04-18|1319.30
#2025-04-21|1294.03
#2025-04-22|1332.40
#2025-04-23|1343.51
#2025-04-24|1387.29
#2025-04-25|1400.93
#2025-04-28|1400.51
#2025-04-29|1409.24
#2025-04-30|1417.24
#2025-05-01|1435.93
#2025-05-02|1457.62
#2025-05-05|1463.34
#2025-05-06|1468.86
#2025-05-07|1457.29
#2025-05-08|1452.89
#2025-05-09|1462.35
#2025-05-12|1462.41
#2025-05-13|1488.21
#2025-05-14|1508.50
#2025-05-15|1531.17
#2025-05-16|1528.49
#2025-05-19|1542.05
#2025-05-20|1555.99
#2025-05-21|1524.76
#2025-05-22|1517.08
#2025-05-23|1519.01
#2025-05-26|1519.01
#2025-05-27|1545.70
#2025-05-28|1544.62
#2025-05-29|1527.98
#2025-05-30|1549.06
#2025-06-02|1580.23
#2025-06-03|1585.65
#2025-06-04|1599.38
#2025-06-05|1625.29
#2025-06-06|1645.76
#2025-06-09|1622.00
#2025-06-10|1627.97
#2025-06-11|1647.53
#2025-06-12|1645.66
#2025-06-13|1647.65
#2025-06-16|1697.69
#2025-06-17|1698.32
#2025-06-18|1713.85
#2025-06-19|1713.85
#2025-06-20|1708.10
#2025-06-23|1736.27
#2025-06-24|1758.88
#2025-06-25|1740.74
#2025-06-26|1751.72
#2025-06-27|1760.87
#2025-06-30|1766.37
#2025-07-01|1724.14
#2025-07-02|1730.55
#2025-07-03|1736.37
#2025-07-04|1736.37
#2025-07-07|1768.24
#2025-07-08|1740.15
#2025-07-09|1757.10
#2025-07-10|1725.63
#2025-07-11|1720.40
#2025-07-14|1777.25
#2025-07-15|1780.24
#2025-07-16|1833.63
#2025-07-17|1848.12
#2025-07-18|1860.44
#2025-07-21|1870.35
#2025-07-22|1846.47
#2025-07-23|1820.48
#2025-07-24|1807.08
#2025-07-25|1807.55
#2025-07-28|1827.56
#2025-07-29|1791.57
#2025-07-30|1864.20
#2025-07-31|1948.73
#2025-08-01|1859.97
#2025-08-04|1922.12
#2025-08-05|1898.13
#2025-08-06|1959.61
#2025-08-07|1923.23
#2025-08-08|1909.41
#2025-08-11|1959.50
#2025-08-12|1977.11
#2025-08-13|1965.56
#2025-08-14|1949.28
#2025-08-15|1875.28
#2025-08-18|1880.86
#2025-08-19|1863.10
#2025-08-20|1867.14
#2025-08-21|1838.45
#2025-08-22|1860.79
#2025-08-25|1925.80
#2025-08-26|1921.75
#2025-08-27|1910.37
#2025-08-28|1943.95
#2025-08-29|1925.64
#2025-09-01|1925.64
#2025-09-02|1970.60
#2025-09-03|1993.96
#2025-09-04|1970.62
#2025-09-05|1954.20
#2025-09-08|1978.69
#2025-09-09|1996.28
#2025-09-10|2007.28
#2025-09-11|2012.68
#2025-09-12|2021.48
#2025-09-15|2051.80
#2025-09-16|2043.05
#2025-09-17|2049.84
#2025-09-18|2048.19
#2025-09-19|2047.70
#2025-09-22|2063.32
#2025-09-23|2027.82
#2025-09-24|2002.30
#2025-09-25|1998.32
#2025-09-26|2111.60
#2025-09-29|2194.04
#2025-09-30|2165.79
#2025-10-01|2124.33
#2025-10-02|2121.34
#2025-10-03|2036.68
#2025-10-06|2062.89
#2025-10-07|2058.90
#2025-10-08|2061.58
#2025-10-09|2062.46
#2025-10-10|2055.53
#2025-10-13|2077.38
#2025-10-14|2119.09
#2025-10-15|2170.08
#2025-10-16|2132.17
#2025-10-17|2124.03
#2025-10-20|2141.91
#2025-10-21|2124.38
#2025-10-22|2074.39
#2025-10-23|2081.70
#2025-10-24|2071.42
#2025-10-27|2074.92
#2025-10-28|2094.31
#2025-10-29|2110.32
#2025-10-30|1947.96
#2025-10-31|1961.45
#2025-11-03|1911.65
#2025-11-04|1879.48
#2025-11-05|1869.27
#2025-11-06|1855.84
#2025-11-07|1858.10
#2025-11-10|1852.81
#2025-11-11|1862.60
#2025-11-12|1859.35
#2025-11-13|1827.57
#2025-11-14|1829.59
#2025-11-17|1817.84
#2025-11-18|1835.65
#2025-11-19|1803.44
#2025-11-20|1746.90
#2025-11-21|1726.61
#2025-11-24|1745.53
#2025-11-25|1756.76
#2025-11-26|1774.26
#2025-11-27|1774.26
#2025-11-28|1797.77
#2025-12-01|1796.32
#2025-12-02|1792.06
#2025-12-03|1775.96
#2025-12-04|1806.44
#2025-12-05|1816.94
#2025-12-08|1825.40
#2025-12-09|1839.92
#2025-12-10|1796.83
#2025-12-11|1789.59
#2025-12-12|1741.78
#2025-12-15|1737.19
#2025-12-16|1740.92
#2025-12-17|1719.07
#2025-12-18|1716.62
#2025-12-19|1702.67
#2025-12-22|1705.07
#2025-12-23|1699.79
#2025-12-24|1713.12
#2025-12-25|1713.12
#2025-12-26|1725.11
#2025-12-29|1717.36
#2025-12-30|1724.44
#2025-12-31|1714.29
#2026-01-01|1714.29
#2026-01-02|1704.73
#2026-01-05|1717.09
#2026-01-06|1669.25
#2026-01-07|1679.31
#2026-01-08|1649.56
#2026-01-09|1640.86
#2026-01-12|1665.07
#2026-01-13|1726.73
#2026-01-14|1706.88
#2026-01-15|1718.57
#2026-01-16|1731.13
#2026-01-19|1731.13
#2026-01-20|1664.17
#2026-01-21|1634.47
#2026-01-22|1633.19
#2026-01-23|1637.10
#2026-01-26|1637.07
#2026-01-27|1621.87
#2026-01-28|1640.85
#2026-01-29|1636.49
#2026-01-30|1517.83
#2026-02-02|1533.80
#2026-02-03|1491.50
#2026-02-04|1437.37
#2026-02-05|1404.82
#2026-02-06|1461.77
#2026-02-09|1539.57
#2026-02-10|1543.77
#2026-02-11|1505.30
#2026-02-12|1426.14
#2026-02-13|1433.55
#2026-02-16|1433.55
#2026-02-17|1429.72
#2026-02-18|1442.90
#2026-02-19|1457.59
#2026-02-20|1436.12
#2026-02-23|1431.24
#2026-02-24|1487.49
#2026-02-25|1504.83
#2026-02-26|1541.31
#2026-02-27|1514.40
#2026-03-02|1510.92
#2026-03-03|1514.13
#2026-03-04|1516.27
#2026-03-05|1496.50
#2026-03-06|1466.74
#2026-03-09|1469.54
#2026-03-10|1429.75
#2026-03-11|1445.94
#2026-03-12|1407.21
#2026-03-13|1407.31
#2026-03-16|1429.97
#2026-03-17|1416.75
#2026-03-18|1416.69
#2026-03-19|1405.83
#2026-03-20|1398.58
#2026-03-23|1399.67
#2026-03-24|1367.63
#2026-03-25|1386.41
#2026-03-26|1365.37
#2026-03-27|1343.28
#2026-03-30|1348.02
#2026-03-31|1398.37
#2026-04-01|1407.75
#2026-04-02|1431.46
#2026-04-03|1431.46
#2026-04-06|1402.87
#2026-04-07|1407.93
#2026-04-08|1398.28
#2026-04-09|1383.44
#2026-04-10|1386.48
#2026-04-13|1411.31
#2026-04-14|1424.56
#2026-04-15|1455.30
#2026-04-16|1460.59
#2026-04-17|1457.37
#2026-04-20|1477.63
#2026-04-21|1474.98
#2026-04-22|1460.58
#2026-04-23|1409.37
#2026-04-24|1416.72
#2026-04-27|1433.71
#2026-04-28|1420.85
#2026-04-29|1427.11
#2026-04-30|1414.85
#2026-05-01|1334.95
#2026-05-04|1371.92
#2026-05-05|1338.17
#2026-05-06|1331.61
#2026-05-07|1343.07
#2026-05-08|1312.43
#2026-05-11|1308.85
#2026-05-12|1319.36
#2026-05-13|1324.71
#2026-05-14|1370.49
#2026-05-15|1363.00
#2026-05-18|1397.62
#2026-05-19|1370.79
#2026-05-20|1378.62
#2026-05-21|1385.07
#2026-05-22|1379.04
#2026-05-25|1379.04
#2026-05-26|1348.44
#2026-05-27|1340.44
#2026-05-28|1350.47
#2026-05-29|1366.75