Table Data - Nasdaq US Benchmark Electronic Entertainment Total Return Index
| Title | Nasdaq US Benchmark Electronic Entertainment Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40203040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1034.77 |
| 2020-09-23 | 1011.03 |
| 2020-09-24 | 1010.92 |
| 2020-09-25 | 1025.93 |
| 2020-09-28 | 1037.19 |
| 2020-09-29 | 1024.50 |
| 2020-09-30 | 1027.20 |
| 2020-10-01 | 1047.64 |
| 2020-10-02 | 1007.11 |
| 2020-10-05 | 1027.22 |
| 2020-10-06 | 1001.19 |
| 2020-10-07 | 1003.44 |
| 2020-10-08 | 999.97 |
| 2020-10-09 | 1007.32 |
| 2020-10-12 | 1038.11 |
| 2020-10-13 | 1053.34 |
| 2020-10-14 | 1049.69 |
| 2020-10-15 | 1034.19 |
| 2020-10-16 | 1036.75 |
| 2020-10-19 | 1023.24 |
| 2020-10-20 | 1016.78 |
| 2020-10-21 | 1028.56 |
| 2020-10-22 | 1020.58 |
| 2020-10-23 | 1024.82 |
| 2020-10-26 | 1019.50 |
| 2020-10-27 | 1024.96 |
| 2020-10-28 | 1008.12 |
| 2020-10-29 | 997.20 |
| 2020-10-30 | 965.46 |
| 2020-11-02 | 973.10 |
| 2020-11-03 | 984.06 |
| 2020-11-04 | 1021.86 |
| 2020-11-05 | 1035.72 |
| 2020-11-06 | 1011.54 |
| 2020-11-09 | 964.51 |
| 2020-11-10 | 962.13 |
| 2020-11-11 | 977.80 |
| 2020-11-12 | 977.15 |
| 2020-11-13 | 990.11 |
| 2020-11-16 | 984.16 |
| 2020-11-17 | 982.50 |
| 2020-11-18 | 967.65 |
| 2020-11-19 | 984.18 |
| 2020-11-20 | 1000.58 |
| 2020-11-23 | 996.35 |
| 2020-11-24 | 984.80 |
| 2020-11-25 | 998.87 |
| 2020-11-26 | 998.87 |
| 2020-11-27 | 1019.94 |
| 2020-11-30 | 1041.00 |
| 2020-12-01 | 1042.59 |
| 2020-12-02 | 1043.49 |
| 2020-12-03 | 1039.55 |
| 2020-12-04 | 1055.62 |
| 2020-12-07 | 1071.18 |
| 2020-12-08 | 1082.58 |
| 2020-12-09 | 1075.18 |
| 2020-12-10 | 1086.29 |
| 2020-12-11 | 1094.95 |
| 2020-12-14 | 1117.72 |
| 2020-12-15 | 1135.21 |
| 2020-12-16 | 1148.04 |
| 2020-12-17 | 1151.64 |
| 2020-12-18 | 1178.50 |
| 2020-12-21 | 1164.74 |
| 2020-12-22 | 1166.06 |
| 2020-12-23 | 1174.37 |
| 2020-12-24 | 1180.91 |
| 2020-12-25 | 1180.91 |
| 2020-12-28 | 1177.18 |
| 2020-12-29 | 1174.84 |
| 2020-12-30 | 1186.16 |
| 2020-12-31 | 1198.85 |
| 2021-01-01 | 1198.85 |
| 2021-01-04 | 1163.17 |
| 2021-01-05 | 1174.71 |
| 2021-01-06 | 1143.03 |
| 2021-01-07 | 1171.61 |
| 2021-01-08 | 1185.51 |
| 2021-01-11 | 1175.47 |
| 2021-01-12 | 1156.24 |
| 2021-01-13 | 1156.78 |
| 2021-01-14 | 1162.69 |
| 2021-01-15 | 1162.57 |
| 2021-01-18 | 1162.57 |
| 2021-01-19 | 1187.91 |
| 2021-01-20 | 1222.32 |
| 2021-01-21 | 1218.22 |
| 2021-01-22 | 1222.57 |
| 2021-01-25 | 1211.83 |
| 2021-01-26 | 1201.30 |
| 2021-01-27 | 1166.76 |
| 2021-01-28 | 1175.52 |
| 2021-01-29 | 1177.79 |
| 2021-02-01 | 1190.61 |
| 2021-02-02 | 1222.02 |
| 2021-02-03 | 1192.21 |
| 2021-02-04 | 1193.54 |
| 2021-02-05 | 1264.08 |
| 2021-02-08 | 1274.40 |
| 2021-02-09 | 1286.57 |
| 2021-02-10 | 1280.46 |
| 2021-02-11 | 1291.96 |
| 2021-02-12 | 1296.14 |
| 2021-02-15 | 1296.14 |
| 2021-02-16 | 1281.16 |
| 2021-02-17 | 1277.73 |
| 2021-02-18 | 1283.08 |
| 2021-02-19 | 1273.75 |
| 2021-02-22 | 1229.65 |
| 2021-02-23 | 1224.79 |
| 2021-02-24 | 1210.74 |
| 2021-02-25 | 1194.06 |
| 2021-02-26 | 1200.71 |
| 2021-03-01 | 1240.11 |
| 2021-03-02 | 1226.31 |
| 2021-03-03 | 1189.64 |
| 2021-03-04 | 1155.29 |
| 2021-03-05 | 1158.18 |
| 2021-03-08 | 1108.69 |
| 2021-03-09 | 1150.69 |
| 2021-03-10 | 1138.45 |
| 2021-03-11 | 1163.92 |
| 2021-03-12 | 1162.23 |
| 2021-03-15 | 1159.51 |
| 2021-03-16 | 1166.71 |
| 2021-03-17 | 1155.87 |
| 2021-03-18 | 1126.47 |
| 2021-03-19 | 1138.08 |
| 2021-03-22 | 1160.22 |
| 2021-03-23 | 1158.75 |
| 2021-03-24 | 1133.36 |
| 2021-03-25 | 1138.04 |
| 2021-03-26 | 1159.76 |
| 2021-03-29 | 1173.26 |
| 2021-03-30 | 1166.74 |
| 2021-03-31 | 1175.20 |
| 2021-04-01 | 1203.67 |
| 2021-04-02 | 1203.67 |
| 2021-04-05 | 1229.69 |
| 2021-04-06 | 1227.26 |
| 2021-04-07 | 1223.53 |
| 2021-04-08 | 1224.45 |
| 2021-04-09 | 1217.56 |
| 2021-04-12 | 1222.26 |
| 2021-04-13 | 1231.15 |
| 2021-04-14 | 1223.10 |
| 2021-04-15 | 1231.56 |
| 2021-04-16 | 1213.81 |
| 2021-04-19 | 1204.76 |
| 2021-04-20 | 1195.78 |
| 2021-04-21 | 1190.51 |
| 2021-04-22 | 1195.79 |
| 2021-04-23 | 1195.59 |
| 2021-04-26 | 1208.69 |
| 2021-04-27 | 1190.60 |
| 2021-04-28 | 1189.00 |
| 2021-04-29 | 1201.21 |
| 2021-04-30 | 1184.49 |
| 2021-05-03 | 1174.95 |
| 2021-05-04 | 1144.57 |
| 2021-05-05 | 1149.47 |
| 2021-05-06 | 1175.56 |
| 2021-05-07 | 1193.65 |
| 2021-05-10 | 1171.24 |
| 2021-05-11 | 1185.67 |
| 2021-05-12 | 1155.75 |
| 2021-05-13 | 1156.92 |
| 2021-05-14 | 1164.56 |
| 2021-05-17 | 1155.76 |
| 2021-05-18 | 1166.00 |
| 2021-05-19 | 1184.33 |
| 2021-05-20 | 1211.26 |
| 2021-05-21 | 1197.96 |
| 2021-05-24 | 1211.46 |
| 2021-05-25 | 1213.83 |
| 2021-05-26 | 1223.57 |
| 2021-05-27 | 1223.61 |
| 2021-05-28 | 1223.74 |
| 2021-05-31 | 1223.74 |
| 2021-06-01 | 1218.31 |
| 2021-06-02 | 1199.33 |
| 2021-06-03 | 1198.12 |
| 2021-06-04 | 1224.10 |
| 2021-06-07 | 1228.05 |
| 2021-06-08 | 1228.24 |
| 2021-06-09 | 1224.83 |
| 2021-06-10 | 1233.23 |
| 2021-06-11 | 1242.32 |
| 2021-06-14 | 1253.59 |
| 2021-06-15 | 1215.23 |
| 2021-06-16 | 1191.51 |
| 2021-06-17 | 1186.76 |
| 2021-06-18 | 1171.34 |
| 2021-06-21 | 1176.63 |
| 2021-06-22 | 1178.09 |
| 2021-06-23 | 1165.39 |
| 2021-06-24 | 1183.35 |
| 2021-06-25 | 1181.65 |
| 2021-06-28 | 1216.13 |
| 2021-06-29 | 1218.39 |
| 2021-06-30 | 1212.69 |
| 2021-07-01 | 1204.70 |
| 2021-07-02 | 1203.75 |
| 2021-07-05 | 1203.75 |
| 2021-07-06 | 1202.81 |
| 2021-07-07 | 1190.57 |
| 2021-07-08 | 1172.16 |
| 2021-07-09 | 1175.74 |
| 2021-07-12 | 1181.41 |
| 2021-07-13 | 1189.00 |
| 2021-07-14 | 1178.99 |
| 2021-07-15 | 1162.84 |
| 2021-07-16 | 1170.90 |
| 2021-07-19 | 1158.07 |
| 2021-07-20 | 1167.40 |
| 2021-07-21 | 1166.50 |
| 2021-07-22 | 1164.44 |
| 2021-07-23 | 1179.87 |
| 2021-07-26 | 1170.36 |
| 2021-07-27 | 1119.13 |
| 2021-07-28 | 1133.02 |
| 2021-07-29 | 1124.85 |
| 2021-07-30 | 1128.56 |
| 2021-08-02 | 1125.30 |
| 2021-08-03 | 1085.06 |
| 2021-08-04 | 1092.84 |
| 2021-08-05 | 1078.27 |
| 2021-08-06 | 1078.02 |
| 2021-08-09 | 1073.72 |
| 2021-08-10 | 1079.99 |
| 2021-08-11 | 1093.71 |
| 2021-08-12 | 1097.98 |
| 2021-08-13 | 1089.23 |
| 2021-08-16 | 1091.05 |
| 2021-08-17 | 1091.13 |
| 2021-08-18 | 1082.36 |
| 2021-08-19 | 1086.39 |
| 2021-08-20 | 1083.21 |
| 2021-08-23 | 1092.91 |
| 2021-08-24 | 1091.88 |
| 2021-08-25 | 1081.57 |
| 2021-08-26 | 1080.06 |
| 2021-08-27 | 1094.36 |
| 2021-08-30 | 1083.83 |
| 2021-08-31 | 1102.90 |
| 2021-09-01 | 1106.43 |
| 2021-09-02 | 1100.43 |
| 2021-09-03 | 1100.71 |
| 2021-09-06 | 1100.71 |
| 2021-09-07 | 1078.06 |
| 2021-09-08 | 1083.77 |
| 2021-09-09 | 1065.02 |
| 2021-09-10 | 1080.13 |
| 2021-09-13 | 1069.01 |
| 2021-09-14 | 1064.50 |
| 2021-09-15 | 1048.58 |
| 2021-09-16 | 1051.67 |
| 2021-09-17 | 1049.70 |
| 2021-09-20 | 1012.82 |
| 2021-09-21 | 987.86 |
| 2021-09-22 | 990.12 |
| 2021-09-23 | 1007.29 |
| 2021-09-24 | 1017.05 |
| 2021-09-27 | 1014.04 |
| 2021-09-28 | 1017.78 |
| 2021-09-29 | 1032.55 |
| 2021-09-30 | 1041.08 |
| 2021-10-01 | 1053.70 |
| 2021-10-04 | 1046.58 |
| 2021-10-05 | 1039.82 |
| 2021-10-06 | 1028.03 |
| 2021-10-07 | 1043.43 |
| 2021-10-08 | 1042.43 |
| 2021-10-11 | 1031.03 |
| 2021-10-12 | 1021.82 |
| 2021-10-13 | 1029.12 |
| 2021-10-14 | 1031.69 |
| 2021-10-15 | 1035.01 |
| 2021-10-18 | 1038.96 |
| 2021-10-19 | 1051.17 |
| 2021-10-20 | 1061.69 |
| 2021-10-21 | 1084.32 |
| 2021-10-22 | 1086.13 |
| 2021-10-25 | 1099.90 |
| 2021-10-26 | 1092.00 |
| 2021-10-27 | 1073.65 |
| 2021-10-28 | 1080.35 |
| 2021-10-29 | 1078.57 |
| 2021-11-01 | 1085.75 |
| 2021-11-02 | 1069.56 |
| 2021-11-03 | 1003.63 |
| 2021-11-04 | 1032.17 |
| 2021-11-05 | 1009.69 |
| 2021-11-08 | 998.00 |
| 2021-11-09 | 1073.82 |
| 2021-11-10 | 1038.70 |
| 2021-11-11 | 1060.63 |
| 2021-11-12 | 1095.59 |
| 2021-11-15 | 1083.68 |
| 2021-11-16 | 1073.99 |
| 2021-11-17 | 1072.71 |
| 2021-11-18 | 1060.84 |
| 2021-11-19 | 1063.63 |
| 2021-11-22 | 1016.08 |
| 2021-11-23 | 1006.77 |
| 2021-11-24 | 1016.30 |
| 2021-11-25 | 1016.30 |
| 2021-11-26 | 1014.99 |
| 2021-11-29 | 1022.75 |
| 2021-11-30 | 1001.44 |
| 2021-12-01 | 954.21 |
| 2021-12-02 | 966.74 |
| 2021-12-03 | 971.31 |
| 2021-12-06 | 975.99 |
| 2021-12-07 | 988.35 |
| 2021-12-08 | 1013.55 |
| 2021-12-09 | 987.80 |
| 2021-12-10 | 984.24 |
| 2021-12-13 | 978.79 |
| 2021-12-14 | 975.81 |
| 2021-12-15 | 968.93 |
| 2021-12-16 | 972.84 |
| 2021-12-17 | 986.45 |
| 2021-12-20 | 986.37 |
| 2021-12-21 | 1010.07 |
| 2021-12-22 | 1010.12 |
| 2021-12-23 | 1017.01 |
| 2021-12-24 | 1017.01 |
| 2021-12-27 | 1026.70 |
| 2021-12-28 | 1020.24 |
| 2021-12-29 | 1019.21 |
| 2021-12-30 | 1032.59 |
| 2021-12-31 | 1024.58 |
| 2022-01-03 | 1027.63 |
| 2022-01-04 | 1020.84 |
| 2022-01-05 | 988.56 |
| 2022-01-06 | 962.60 |
| 2022-01-07 | 956.70 |
| 2022-01-10 | 947.51 |
| 2022-01-11 | 980.88 |
| 2022-01-12 | 986.07 |
| 2022-01-13 | 958.81 |
| 2022-01-14 | 960.07 |
| 2022-01-17 | 960.07 |
| 2022-01-18 | 1057.96 |
| 2022-01-19 | 1067.72 |
| 2022-01-20 | 1068.55 |
| 2022-01-21 | 1052.25 |
| 2022-01-24 | 1040.77 |
| 2022-01-25 | 1010.59 |
| 2022-01-26 | 1000.76 |
| 2022-01-27 | 989.58 |
| 2022-01-28 | 996.42 |
| 2022-01-31 | 1020.35 |
| 2022-02-01 | 1017.71 |
| 2022-02-02 | 1032.20 |
| 2022-02-03 | 1016.67 |
| 2022-02-04 | 1035.69 |
| 2022-02-07 | 1032.99 |
| 2022-02-08 | 1034.99 |
| 2022-02-09 | 1058.44 |
| 2022-02-10 | 1056.05 |
| 2022-02-11 | 1046.45 |
| 2022-02-14 | 1044.35 |
| 2022-02-15 | 1058.98 |
| 2022-02-16 | 1012.05 |
| 2022-02-17 | 1001.86 |
| 2022-02-18 | 986.77 |
| 2022-02-21 | 986.77 |
| 2022-02-22 | 979.35 |
| 2022-02-23 | 969.90 |
| 2022-02-24 | 987.82 |
| 2022-02-25 | 996.30 |
| 2022-02-28 | 999.29 |
| 2022-03-01 | 986.54 |
| 2022-03-02 | 990.16 |
| 2022-03-03 | 978.61 |
| 2022-03-04 | 968.53 |
| 2022-03-07 | 960.36 |
| 2022-03-08 | 956.62 |
| 2022-03-09 | 968.42 |
| 2022-03-10 | 958.64 |
| 2022-03-11 | 943.64 |
| 2022-03-14 | 917.29 |
| 2022-03-15 | 923.60 |
| 2022-03-16 | 940.99 |
| 2022-03-17 | 953.36 |
| 2022-03-18 | 963.74 |
| 2022-03-21 | 954.23 |
| 2022-03-22 | 973.20 |
| 2022-03-23 | 963.69 |
| 2022-03-24 | 969.80 |
| 2022-03-25 | 966.13 |
| 2022-03-28 | 975.32 |
| 2022-03-29 | 989.97 |
| 2022-03-30 | 975.54 |
| 2022-03-31 | 964.36 |
| 2022-04-01 | 963.80 |
| 2022-04-04 | 982.37 |
| 2022-04-05 | 971.01 |
| 2022-04-06 | 954.72 |
| 2022-04-07 | 945.48 |
| 2022-04-08 | 939.06 |
| 2022-04-11 | 935.95 |
| 2022-04-12 | 933.25 |
| 2022-04-13 | 939.53 |
| 2022-04-14 | 928.25 |
| 2022-04-15 | 928.25 |
| 2022-04-18 | 921.99 |
| 2022-04-19 | 932.66 |
| 2022-04-20 | 913.22 |
| 2022-04-21 | 902.77 |
| 2022-04-22 | 912.20 |
| 2022-04-25 | 906.99 |
| 2022-04-26 | 879.62 |
| 2022-04-27 | 860.73 |
| 2022-04-28 | 874.67 |
| 2022-04-29 | 850.83 |
| 2022-05-02 | 876.40 |
| 2022-05-03 | 886.32 |
| 2022-05-04 | 899.32 |
| 2022-05-05 | 871.61 |
| 2022-05-06 | 845.92 |
| 2022-05-09 | 819.94 |
| 2022-05-10 | 811.31 |
| 2022-05-11 | 834.85 |
| 2022-05-12 | 849.10 |
| 2022-05-13 | 874.83 |
| 2022-05-16 | 879.13 |
| 2022-05-17 | 894.73 |
| 2022-05-18 | 893.53 |
| 2022-05-19 | 896.77 |
| 2022-05-20 | 885.59 |
| 2022-05-23 | 892.30 |
| 2022-05-24 | 887.51 |
| 2022-05-25 | 897.79 |
| 2022-05-26 | 908.03 |
| 2022-05-27 | 914.83 |
| 2022-05-30 | 914.83 |
| 2022-05-31 | 906.77 |
| 2022-06-01 | 902.95 |
| 2022-06-02 | 928.74 |
| 2022-06-03 | 913.76 |
| 2022-06-06 | 915.33 |
| 2022-06-07 | 923.16 |
| 2022-06-08 | 921.36 |
| 2022-06-09 | 900.96 |
| 2022-06-10 | 885.19 |
| 2022-06-13 | 857.83 |
| 2022-06-14 | 851.78 |
| 2022-06-15 | 871.88 |
| 2022-06-16 | 847.82 |
| 2022-06-17 | 860.43 |
| 2022-06-20 | 860.43 |
| 2022-06-21 | 883.53 |
| 2022-06-22 | 884.06 |
| 2022-06-23 | 901.34 |
| 2022-06-24 | 921.91 |
| 2022-06-27 | 906.98 |
| 2022-06-28 | 888.92 |
| 2022-06-29 | 890.44 |
| 2022-06-30 | 880.22 |
| 2022-07-01 | 896.04 |
| 2022-07-04 | 896.04 |
| 2022-07-05 | 920.73 |
| 2022-07-06 | 908.73 |
| 2022-07-07 | 919.33 |
| 2022-07-08 | 920.82 |
| 2022-07-11 | 903.20 |
| 2022-07-12 | 891.86 |
| 2022-07-13 | 883.48 |
| 2022-07-14 | 889.07 |
| 2022-07-15 | 905.72 |
| 2022-07-18 | 904.24 |
| 2022-07-19 | 922.74 |
| 2022-07-20 | 934.60 |
| 2022-07-21 | 947.10 |
| 2022-07-22 | 934.63 |
| 2022-07-25 | 938.26 |
| 2022-07-26 | 936.02 |
| 2022-07-27 | 950.12 |
| 2022-07-28 | 953.91 |
| 2022-07-29 | 955.10 |
| 2022-08-01 | 957.30 |
| 2022-08-02 | 949.06 |
| 2022-08-03 | 973.25 |
| 2022-08-04 | 974.10 |
| 2022-08-05 | 976.42 |
| 2022-08-08 | 973.25 |
| 2022-08-09 | 956.58 |
| 2022-08-10 | 967.64 |
| 2022-08-11 | 964.67 |
| 2022-08-12 | 977.86 |
| 2022-08-15 | 975.13 |
| 2022-08-16 | 989.00 |
| 2022-08-17 | 973.27 |
| 2022-08-18 | 965.12 |
| 2022-08-19 | 948.91 |
| 2022-08-22 | 934.98 |
| 2022-08-23 | 927.68 |
| 2022-08-24 | 924.64 |
| 2022-08-25 | 930.90 |
| 2022-08-26 | 932.28 |
| 2022-08-29 | 921.90 |
| 2022-08-30 | 915.31 |
| 2022-08-31 | 915.16 |
| 2022-09-01 | 912.48 |
| 2022-09-02 | 898.35 |
| 2022-09-05 | 898.35 |
| 2022-09-06 | 894.42 |
| 2022-09-07 | 908.69 |
| 2022-09-08 | 916.41 |
| 2022-09-09 | 946.07 |
| 2022-09-12 | 953.17 |
| 2022-09-13 | 927.85 |
| 2022-09-14 | 931.06 |
| 2022-09-15 | 922.61 |
| 2022-09-16 | 895.28 |
| 2022-09-19 | 889.70 |
| 2022-09-20 | 874.38 |
| 2022-09-21 | 864.21 |
| 2022-09-22 | 867.64 |
| 2022-09-23 | 849.49 |
| 2022-09-26 | 843.65 |
| 2022-09-27 | 851.23 |
| 2022-09-28 | 869.67 |
| 2022-09-29 | 849.93 |
| 2022-09-30 | 845.90 |
| 2022-10-03 | 860.33 |
| 2022-10-04 | 881.39 |
| 2022-10-05 | 874.30 |
| 2022-10-06 | 882.93 |
| 2022-10-07 | 862.27 |
| 2022-10-10 | 860.21 |
| 2022-10-11 | 850.60 |
| 2022-10-12 | 860.25 |
| 2022-10-13 | 867.61 |
| 2022-10-14 | 851.41 |
| 2022-10-17 | 875.03 |
| 2022-10-18 | 888.27 |
| 2022-10-19 | 883.39 |
| 2022-10-20 | 894.03 |
| 2022-10-21 | 896.31 |
| 2022-10-24 | 890.62 |
| 2022-10-25 | 909.90 |
| 2022-10-26 | 906.73 |
| 2022-10-27 | 910.13 |
| 2022-10-28 | 912.04 |
| 2022-10-31 | 898.15 |
| 2022-11-01 | 897.47 |
| 2022-11-02 | 890.13 |
| 2022-11-03 | 881.38 |
| 2022-11-04 | 875.90 |
| 2022-11-07 | 873.91 |
| 2022-11-08 | 854.26 |
| 2022-11-09 | 819.50 |
| 2022-11-10 | 852.14 |
| 2022-11-11 | 871.20 |
| 2022-11-14 | 860.80 |
| 2022-11-15 | 863.70 |
| 2022-11-16 | 858.94 |
| 2022-11-17 | 847.35 |
| 2022-11-18 | 847.74 |
| 2022-11-21 | 842.48 |
| 2022-11-22 | 854.57 |
| 2022-11-23 | 868.09 |
| 2022-11-24 | 868.09 |
| 2022-11-25 | 847.58 |
| 2022-11-28 | 847.43 |
| 2022-11-29 | 840.89 |
| 2022-11-30 | 856.23 |
| 2022-12-01 | 870.70 |
| 2022-12-02 | 879.58 |
| 2022-12-05 | 867.72 |
| 2022-12-06 | 852.75 |
| 2022-12-07 | 847.53 |
| 2022-12-08 | 847.05 |
| 2022-12-09 | 846.75 |
| 2022-12-12 | 866.32 |
| 2022-12-13 | 861.69 |
| 2022-12-14 | 864.73 |
| 2022-12-15 | 834.53 |
| 2022-12-16 | 830.92 |
| 2022-12-19 | 824.70 |
| 2022-12-20 | 824.29 |
| 2022-12-21 | 831.75 |
| 2022-12-22 | 822.35 |
| 2022-12-23 | 825.49 |
| 2022-12-26 | 825.49 |
| 2022-12-27 | 821.32 |
| 2022-12-28 | 820.05 |
| 2022-12-29 | 833.73 |
| 2022-12-30 | 840.45 |
| 2023-01-02 | 840.45 |
| 2023-01-03 | 840.11 |
| 2023-01-04 | 852.08 |
| 2023-01-05 | 854.42 |
| 2023-01-06 | 851.35 |
| 2023-01-09 | 856.98 |
| 2023-01-10 | 864.06 |
| 2023-01-11 | 867.06 |
| 2023-01-12 | 866.87 |
| 2023-01-13 | 864.88 |
| 2023-01-16 | 864.88 |
| 2023-01-17 | 863.62 |
| 2023-01-18 | 857.07 |
| 2023-01-19 | 843.93 |
| 2023-01-20 | 860.03 |
| 2023-01-23 | 878.46 |
| 2023-01-24 | 875.46 |
| 2023-01-25 | 873.01 |
| 2023-01-26 | 883.24 |
| 2023-01-27 | 896.87 |
| 2023-01-30 | 884.13 |
| 2023-01-31 | 893.34 |
| 2023-02-01 | 875.38 |
| 2023-02-02 | 886.65 |
| 2023-02-03 | 860.38 |
| 2023-02-06 | 835.24 |
| 2023-02-07 | 867.99 |
| 2023-02-08 | 843.16 |
| 2023-02-09 | 850.53 |
| 2023-02-10 | 846.89 |
| 2023-02-13 | 854.58 |
| 2023-02-14 | 859.03 |
| 2023-02-15 | 902.85 |
| 2023-02-16 | 889.85 |
| 2023-02-17 | 881.35 |
| 2023-02-20 | 881.35 |
| 2023-02-21 | 865.96 |
| 2023-02-22 | 865.28 |
| 2023-02-23 | 861.72 |
| 2023-02-24 | 856.01 |
| 2023-02-27 | 857.76 |
| 2023-02-28 | 854.71 |
| 2023-03-01 | 852.84 |
| 2023-03-02 | 879.99 |
| 2023-03-03 | 899.41 |
| 2023-03-06 | 896.72 |
| 2023-03-07 | 897.48 |
| 2023-03-08 | 897.57 |
| 2023-03-09 | 879.88 |
| 2023-03-10 | 873.12 |
| 2023-03-13 | 880.97 |
| 2023-03-14 | 897.49 |
| 2023-03-15 | 896.14 |
| 2023-03-16 | 914.75 |
| 2023-03-17 | 904.80 |
| 2023-03-20 | 903.48 |
| 2023-03-21 | 921.72 |
| 2023-03-22 | 893.43 |
| 2023-03-23 | 906.89 |
| 2023-03-24 | 926.57 |
| 2023-03-27 | 915.78 |
| 2023-03-28 | 908.17 |
| 2023-03-29 | 921.96 |
| 2023-03-30 | 922.22 |
| 2023-03-31 | 944.22 |
| 2023-04-03 | 954.75 |
| 2023-04-04 | 973.12 |
| 2023-04-05 | 968.73 |
| 2023-04-06 | 966.30 |
| 2023-04-07 | 966.30 |
| 2023-04-10 | 973.80 |
| 2023-04-11 | 970.45 |
| 2023-04-12 | 964.95 |
| 2023-04-13 | 980.31 |
| 2023-04-14 | 981.24 |
| 2023-04-17 | 951.32 |
| 2023-04-18 | 958.07 |
| 2023-04-19 | 954.76 |
| 2023-04-20 | 961.93 |
| 2023-04-21 | 958.91 |
| 2023-04-24 | 956.17 |
| 2023-04-25 | 945.21 |
| 2023-04-26 | 907.91 |
| 2023-04-27 | 916.54 |
| 2023-04-28 | 920.26 |
| 2023-05-01 | 922.90 |
| 2023-05-02 | 903.68 |
| 2023-05-03 | 899.91 |
| 2023-05-04 | 893.83 |
| 2023-05-05 | 911.79 |
| 2023-05-08 | 922.64 |
| 2023-05-09 | 918.44 |
| 2023-05-10 | 932.92 |
| 2023-05-11 | 943.54 |
| 2023-05-12 | 939.85 |
| 2023-05-15 | 934.87 |
| 2023-05-16 | 935.16 |
| 2023-05-17 | 952.83 |
| 2023-05-18 | 991.06 |
| 2023-05-19 | 971.90 |
| 2023-05-22 | 966.72 |
| 2023-05-23 | 965.02 |
| 2023-05-24 | 970.40 |
| 2023-05-25 | 966.31 |
| 2023-05-26 | 979.80 |
| 2023-05-29 | 979.80 |
| 2023-05-30 | 974.54 |
| 2023-05-31 | 992.12 |
| 2023-06-01 | 992.35 |
| 2023-06-02 | 981.34 |
| 2023-06-05 | 979.87 |
| 2023-06-06 | 981.58 |
| 2023-06-07 | 954.70 |
| 2023-06-08 | 960.40 |
| 2023-06-09 | 957.53 |
| 2023-06-12 | 962.80 |
| 2023-06-13 | 976.98 |
| 2023-06-14 | 976.93 |
| 2023-06-15 | 986.09 |
| 2023-06-16 | 994.77 |
| 2023-06-19 | 994.77 |
| 2023-06-20 | 988.04 |
| 2023-06-21 | 964.39 |
| 2023-06-22 | 972.19 |
| 2023-06-23 | 964.63 |
| 2023-06-26 | 981.27 |
| 2023-06-27 | 1019.61 |
| 2023-06-28 | 1004.99 |
| 2023-06-29 | 995.17 |
| 2023-06-30 | 1006.46 |
| 2023-07-03 | 1023.21 |
| 2023-07-04 | 1023.21 |
| 2023-07-05 | 1011.66 |
| 2023-07-06 | 998.41 |
| 2023-07-07 | 1001.69 |
| 2023-07-10 | 1010.75 |
| 2023-07-11 | 1060.21 |
| 2023-07-12 | 1051.48 |
| 2023-07-13 | 1059.72 |
| 2023-07-14 | 1054.59 |
| 2023-07-17 | 1072.51 |
| 2023-07-18 | 1083.14 |
| 2023-07-19 | 1068.85 |
| 2023-07-20 | 1043.84 |
| 2023-07-21 | 1037.09 |
| 2023-07-24 | 1033.56 |
| 2023-07-25 | 1041.98 |
| 2023-07-26 | 1039.94 |
| 2023-07-27 | 1021.58 |
| 2023-07-28 | 1033.02 |
| 2023-07-31 | 1033.70 |
| 2023-08-01 | 1031.87 |
| 2023-08-02 | 978.59 |
| 2023-08-03 | 961.36 |
| 2023-08-04 | 953.96 |
| 2023-08-07 | 957.31 |
| 2023-08-08 | 951.69 |
| 2023-08-09 | 895.14 |
| 2023-08-10 | 901.57 |
| 2023-08-11 | 899.98 |
| 2023-08-14 | 910.65 |
| 2023-08-15 | 895.04 |
| 2023-08-16 | 890.60 |
| 2023-08-17 | 870.61 |
| 2023-08-18 | 865.94 |
| 2023-08-21 | 867.56 |
| 2023-08-22 | 870.26 |
| 2023-08-23 | 883.34 |
| 2023-08-24 | 869.10 |
| 2023-08-25 | 873.79 |
| 2023-08-28 | 877.16 |
| 2023-08-29 | 884.81 |
| 2023-08-30 | 887.17 |
| 2023-08-31 | 887.12 |
| 2023-09-01 | 889.28 |
| 2023-09-04 | 889.28 |
| 2023-09-05 | 895.32 |
| 2023-09-06 | 892.59 |
| 2023-09-07 | 893.22 |
| 2023-09-08 | 898.19 |
| 2023-09-11 | 903.38 |
| 2023-09-12 | 899.37 |
| 2023-09-13 | 893.03 |
| 2023-09-14 | 897.70 |
| 2023-09-15 | 887.28 |
| 2023-09-18 | 882.22 |
| 2023-09-19 | 884.56 |
| 2023-09-20 | 871.34 |
| 2023-09-21 | 849.57 |
| 2023-09-22 | 855.46 |
| 2023-09-25 | 863.82 |
| 2023-09-26 | 862.16 |
| 2023-09-27 | 864.30 |
| 2023-09-28 | 876.25 |
| 2023-09-29 | 888.16 |
| 2023-10-02 | 882.42 |
| 2023-10-03 | 875.57 |
| 2023-10-04 | 891.62 |
| 2023-10-05 | 894.45 |
| 2023-10-06 | 907.33 |
| 2023-10-09 | 915.46 |
| 2023-10-10 | 935.88 |
| 2023-10-11 | 945.72 |
| 2023-10-12 | 944.27 |
| 2023-10-13 | 938.33 |
| 2023-10-16 | 938.77 |
| 2023-10-17 | 945.08 |
| 2023-10-18 | 932.02 |
| 2023-10-19 | 930.40 |
| 2023-10-20 | 928.92 |
| 2023-10-23 | 920.61 |
| 2023-10-24 | 940.74 |
| 2023-10-25 | 911.71 |
| 2023-10-26 | 892.70 |
| 2023-10-27 | 895.17 |
| 2023-10-30 | 893.63 |
| 2023-10-31 | 903.08 |
| 2023-11-01 | 903.24 |
| 2023-11-02 | 937.03 |
| 2023-11-03 | 953.51 |
| 2023-11-06 | 936.00 |
| 2023-11-07 | 949.61 |
| 2023-11-08 | 995.22 |
| 2023-11-09 | 995.26 |
| 2023-11-10 | 1005.87 |
| 2023-11-13 | 1012.27 |
| 2023-11-14 | 1028.84 |
| 2023-11-15 | 1033.30 |
| 2023-11-16 | 1022.53 |
| 2023-11-17 | 1019.67 |
| 2023-11-20 | 1028.19 |
| 2023-11-21 | 1021.92 |
| 2023-11-22 | 1029.74 |
| 2023-11-23 | 1029.74 |
| 2023-11-24 | 1034.54 |
| 2023-11-27 | 1039.07 |
| 2023-11-28 | 1040.83 |
| 2023-11-29 | 1042.39 |
| 2023-11-30 | 1051.69 |
| 2023-12-01 | 1057.87 |
| 2023-12-04 | 1062.58 |
| 2023-12-05 | 1055.72 |
| 2023-12-06 | 1051.24 |
| 2023-12-07 | 1039.23 |
| 2023-12-08 | 1053.48 |
| 2023-12-11 | 1050.12 |
| 2023-12-12 | 1075.97 |
| 2023-12-13 | 1103.50 |
| 2023-12-14 | 1108.65 |
| 2023-12-15 | 1090.25 |
| 2023-12-18 | 1088.69 |
| 2023-12-19 | 1093.45 |
| 2023-12-20 | 1077.57 |
| 2023-12-21 | 1091.48 |
| 2023-12-22 | 1104.57 |
| 2023-12-25 | 1104.57 |
| 2023-12-26 | 1105.74 |
| 2023-12-27 | 1105.93 |
| 2023-12-28 | 1104.07 |
| 2023-12-29 | 1097.92 |
| 2024-01-01 | 1097.92 |
| 2024-01-02 | 1071.38 |
| 2024-01-03 | 1061.37 |
| 2024-01-04 | 1068.60 |
| 2024-01-05 | 1059.54 |
| 2024-01-08 | 1066.57 |
| 2024-01-09 | 1071.94 |
| 2024-01-10 | 1068.31 |
| 2024-01-11 | 1078.19 |
| 2024-01-12 | 1068.07 |
| 2024-01-15 | 1068.07 |
| 2024-01-16 | 1054.67 |
| 2024-01-17 | 1044.93 |
| 2024-01-18 | 1049.96 |
| 2024-01-19 | 1054.45 |
| 2024-01-22 | 1069.97 |
| 2024-01-23 | 1078.52 |
| 2024-01-24 | 1076.13 |
| 2024-01-25 | 1088.51 |
| 2024-01-26 | 1081.09 |
| 2024-01-29 | 1085.25 |
| 2024-01-30 | 1064.93 |
| 2024-01-31 | 1058.33 |
| 2024-02-01 | 1066.08 |
| 2024-02-02 | 1072.92 |
| 2024-02-05 | 1051.78 |
| 2024-02-06 | 1067.51 |
| 2024-02-07 | 1107.82 |
| 2024-02-08 | 1115.49 |
| 2024-02-09 | 1087.84 |
| 2024-02-12 | 1074.50 |
| 2024-02-13 | 1064.65 |
| 2024-02-14 | 1095.65 |
| 2024-02-15 | 1103.54 |
| 2024-02-16 | 1079.36 |
| 2024-02-19 | 1079.36 |
| 2024-02-20 | 1061.68 |
| 2024-02-21 | 1055.37 |
| 2024-02-22 | 1077.23 |
| 2024-02-23 | 1064.40 |
| 2024-02-26 | 1060.51 |
| 2024-02-27 | 1044.61 |
| 2024-02-28 | 1040.44 |
| 2024-02-29 | 1035.70 |
| 2024-03-01 | 1057.14 |
| 2024-03-04 | 1030.37 |
| 2024-03-05 | 1011.65 |
| 2024-03-06 | 1016.43 |
| 2024-03-07 | 1020.27 |
| 2024-03-08 | 1015.49 |
| 2024-03-11 | 1040.22 |
| 2024-03-12 | 1026.38 |
| 2024-03-13 | 1027.01 |
| 2024-03-14 | 1020.99 |
| 2024-03-15 | 1009.06 |
| 2024-03-18 | 983.51 |
| 2024-03-19 | 988.15 |
| 2024-03-20 | 1002.96 |
| 2024-03-21 | 1010.51 |
| 2024-03-22 | 1005.53 |
| 2024-03-25 | 984.19 |
| 2024-03-26 | 990.91 |
| 2024-03-27 | 998.81 |
| 2024-03-28 | 1006.78 |
| 2024-03-29 | 1006.78 |
| 2024-04-01 | 1009.52 |
| 2024-04-02 | 997.23 |
| 2024-04-03 | 1000.67 |
| 2024-04-04 | 989.32 |
| 2024-04-05 | 1002.00 |
| 2024-04-08 | 1009.62 |
| 2024-04-09 | 1020.28 |
| 2024-04-10 | 1015.40 |
| 2024-04-11 | 1009.63 |
| 2024-04-12 | 990.32 |
| 2024-04-15 | 970.96 |
| 2024-04-16 | 969.41 |
| 2024-04-17 | 961.74 |
| 2024-04-18 | 948.28 |
| 2024-04-19 | 951.58 |
| 2024-04-22 | 947.14 |
| 2024-04-23 | 960.56 |
| 2024-04-24 | 956.39 |
| 2024-04-25 | 959.24 |
| 2024-04-26 | 966.82 |
| 2024-04-29 | 970.31 |
| 2024-04-30 | 956.63 |
| 2024-05-01 | 968.10 |
| 2024-05-02 | 975.56 |
| 2024-05-03 | 998.49 |
| 2024-05-06 | 1013.10 |
| 2024-05-07 | 1015.15 |
| 2024-05-08 | 983.62 |
| 2024-05-09 | 927.03 |
| 2024-05-10 | 934.88 |
| 2024-05-13 | 925.50 |
| 2024-05-14 | 933.01 |
| 2024-05-15 | 952.49 |
| 2024-05-16 | 951.08 |
| 2024-05-17 | 951.51 |
| 2024-05-20 | 964.90 |
| 2024-05-21 | 960.27 |
| 2024-05-22 | 981.96 |
| 2024-05-23 | 974.70 |
| 2024-05-24 | 986.76 |
| 2024-05-27 | 986.76 |
| 2024-05-28 | 984.44 |
| 2024-05-29 | 992.08 |
| 2024-05-30 | 990.41 |
| 2024-05-31 | 1000.01 |
| 2024-06-03 | 1013.50 |
| 2024-06-04 | 1032.64 |
| 2024-06-05 | 1044.66 |
| 2024-06-06 | 1039.46 |
| 2024-06-07 | 1035.49 |
| 2024-06-10 | 1019.91 |
| 2024-06-11 | 1020.65 |
| 2024-06-12 | 1024.03 |
| 2024-06-13 | 1016.78 |
| 2024-06-14 | 1016.51 |
| 2024-06-17 | 1023.76 |
| 2024-06-18 | 1020.99 |
| 2024-06-19 | 1020.99 |
| 2024-06-20 | 1019.02 |
| 2024-06-21 | 1031.78 |
| 2024-06-24 | 1034.32 |
| 2024-06-25 | 1032.86 |
| 2024-06-26 | 1040.40 |
| 2024-06-27 | 1038.41 |
| 2024-06-28 | 1034.49 |
| 2024-07-01 | 1024.41 |
| 2024-07-02 | 1030.37 |
| 2024-07-03 | 1031.96 |
| 2024-07-04 | 1031.96 |
| 2024-07-05 | 1033.39 |
| 2024-07-08 | 1046.62 |
| 2024-07-09 | 1040.52 |
| 2024-07-10 | 1052.01 |
| 2024-07-11 | 1053.29 |
| 2024-07-12 | 1073.22 |
| 2024-07-15 | 1075.46 |
| 2024-07-16 | 1083.66 |
| 2024-07-17 | 1066.07 |
| 2024-07-18 | 1063.59 |
| 2024-07-19 | 1049.26 |
| 2024-07-22 | 1062.17 |
#2024-07-23|1061.54
#2024-07-24|1053.24
#2024-07-25|1053.93
#2024-07-26|1065.03
#2024-07-29|1073.41
#2024-07-30|1078.81
#2024-07-31|1089.15
#2024-08-01|1051.81
#2024-08-02|1048.70
#2024-08-05|1010.99
#2024-08-06|1021.58
#2024-08-07| 996.96
#2024-08-08|1019.03
#2024-08-09|1029.76
#2024-08-12|1034.97
#2024-08-13|1043.82
#2024-08-14|1044.63
#2024-08-15|1060.17
#2024-08-16|1072.49
#2024-08-19|1079.65
#2024-08-20|1084.48
#2024-08-21|1118.56
#2024-08-22|1107.68
#2024-08-23|1116.81
#2024-08-26|1120.03
#2024-08-27|1124.44
#2024-08-28|1121.33
#2024-08-29|1123.45
#2024-08-30|1133.88
#2024-09-02|1133.88
#2024-09-03|1096.29
#2024-09-04|1105.73
#2024-09-05|1103.36
#2024-09-06|1095.96
#2024-09-09|1096.02
#2024-09-10|1100.58
#2024-09-11|1095.69
#2024-09-12|1104.68
#2024-09-13|1108.62
#2024-09-16|1114.18
#2024-09-17|1099.20
#2024-09-18|1090.57
#2024-09-19|1099.78
#2024-09-20|1083.91
#2024-09-23|1086.60
#2024-09-24|1102.44
#2024-09-25|1105.60
#2024-09-26|1093.65
#2024-09-27|1094.87
#2024-09-30|1093.27
#2024-10-01|1077.13
#2024-10-02|1080.97
#2024-10-03|1056.64
#2024-10-04|1070.08
#2024-10-07|1067.33
#2024-10-08|1063.58
#2024-10-09|1075.75
#2024-10-10|1067.02
#2024-10-11|1075.93
#2024-10-14|1073.33
#2024-10-15|1081.16
#2024-10-16|1079.52
#2024-10-17|1065.67
#2024-10-18|1067.60
#2024-10-21|1077.74
#2024-10-22|1091.88
#2024-10-23|1090.23
#2024-10-24|1095.83
#2024-10-25|1100.14
#2024-10-28|1096.36
#2024-10-29|1106.31
#2024-10-30|1121.99
#2024-10-31|1187.55
#2024-11-01|1191.22
#2024-11-04|1183.59
#2024-11-05|1202.60
#2024-11-06|1228.47
#2024-11-07|1263.11
#2024-11-08|1248.90
#2024-11-11|1272.65
#2024-11-12|1284.14
#2024-11-13|1277.15
#2024-11-14|1277.37
#2024-11-15|1245.83
#2024-11-18|1267.38
#2024-11-19|1289.34
#2024-11-20|1284.65
#2024-11-21|1275.10
#2024-11-22|1275.04
#2024-11-25|1264.97
#2024-11-26|1267.16
#2024-11-27|1259.38
#2024-11-28|1259.38
#2024-11-29|1272.88
#2024-12-02|1294.29
#2024-12-03|1309.59
#2024-12-04|1316.61
#2024-12-05|1347.48
#2024-12-06|1353.71
#2024-12-09|1328.32
#2024-12-10|1316.90
#2024-12-11|1350.40
#2024-12-12|1342.51
#2024-12-13|1318.39
#2024-12-16|1331.91
#2024-12-17|1322.79
#2024-12-18|1281.10
#2024-12-19|1274.71
#2024-12-20|1284.41
#2024-12-23|1279.45
#2024-12-24|1291.96
#2024-12-25|1291.96
#2024-12-26|1298.49
#2024-12-27|1290.44
#2024-12-30|1274.52
#2024-12-31|1268.20
#2025-01-01|1268.20
#2025-01-02|1272.37
#2025-01-03|1298.18
#2025-01-06|1306.85
#2025-01-07|1284.77
#2025-01-08|1293.19
#2025-01-09|1293.19
#2025-01-10|1270.62
#2025-01-13|1270.86
#2025-01-14|1279.79
#2025-01-15|1295.37
#2025-01-16|1308.88
#2025-01-17|1319.31
#2025-01-20|1319.31
#2025-01-21|1324.90
#2025-01-22|1327.64
#2025-01-23|1257.69
#2025-01-24|1254.91
#2025-01-27|1264.49
#2025-01-28|1268.29
#2025-01-29|1288.93
#2025-01-30|1305.73
#2025-01-31|1303.27
#2025-02-03|1301.39
#2025-02-04|1314.67
#2025-02-05|1357.25
#2025-02-06|1295.26
#2025-02-07|1334.46
#2025-02-10|1343.88
#2025-02-11|1349.58
#2025-02-12|1327.63
#2025-02-13|1337.25
#2025-02-14|1342.30
#2025-02-17|1342.30
#2025-02-18|1350.81
#2025-02-19|1333.07
#2025-02-20|1328.79
#2025-02-21|1320.95
#2025-02-24|1319.78
#2025-02-25|1291.39
#2025-02-26|1296.17
#2025-02-27|1296.48
#2025-02-28|1325.10
#2025-03-03|1305.21
#2025-03-04|1317.45
#2025-03-05|1342.72
#2025-03-06|1299.82
#2025-03-07|1291.37
#2025-03-10|1261.44
#2025-03-11|1265.31
#2025-03-12|1279.31
#2025-03-13|1271.32
#2025-03-14|1282.29
#2025-03-17|1302.07
#2025-03-18|1286.75
#2025-03-19|1313.03
#2025-03-20|1316.92
#2025-03-21|1352.72
#2025-03-24|1353.72
#2025-03-25|1369.53
#2025-03-26|1354.42
#2025-03-27|1344.54
#2025-03-28|1329.54
#2025-03-31|1317.24
#2025-04-01|1347.44
#2025-04-02|1352.15
#2025-04-03|1320.10
#2025-04-04|1220.89
#2025-04-07|1221.91
#2025-04-08|1202.78
#2025-04-09|1287.51
#2025-04-10|1277.70
#2025-04-11|1313.29
#2025-04-14|1319.95
#2025-04-15|1338.82
#2025-04-16|1325.76
#2025-04-17|1341.03
#2025-04-18|1341.03
#2025-04-21|1315.30
#2025-04-22|1354.29
#2025-04-23|1365.89
#2025-04-24|1410.51
#2025-04-25|1424.52
#2025-04-28|1423.99
#2025-04-29|1432.83
#2025-04-30|1440.77
#2025-05-01|1459.61
#2025-05-02|1481.53
#2025-05-05|1487.23
#2025-05-06|1492.52
#2025-05-07|1480.78
#2025-05-08|1476.74
#2025-05-09|1486.49
#2025-05-12|1487.09
#2025-05-13|1513.61
#2025-05-14|1534.09
#2025-05-15|1556.94
#2025-05-16|1554.11
#2025-05-19|1567.91
#2025-05-20|1581.95
#2025-05-21|1550.04
#2025-05-22|1542.26
#2025-05-23|1544.16
#2025-05-26|1544.16
#2025-05-27|1571.71
#2025-05-28|1570.59
#2025-05-29|1553.85
#2025-05-30|1575.12
#2025-06-02|1606.75
#2025-06-03|1612.45
#2025-06-04|1626.34
#2025-06-05|1652.63
#2025-06-06|1673.50
#2025-06-09|1649.66
#2025-06-10|1655.83
#2025-06-11|1675.53
#2025-06-12|1673.51
#2025-06-13|1675.16
#2025-06-16|1726.09
#2025-06-17|1726.50
#2025-06-18|1742.32
#2025-06-19|1742.32
#2025-06-20|1736.43
#2025-06-23|1764.98
#2025-06-24|1788.15
#2025-06-25|1769.73
#2025-06-26|1780.96
#2025-06-27|1790.25
#2025-06-30|1795.71
#2025-07-01|1753.09
#2025-07-02|1759.76
#2025-07-03|1765.55
#2025-07-04|1765.55
#2025-07-07|1797.59
#2025-07-08|1769.35
#2025-07-09|1786.59
#2025-07-10|1754.73
#2025-07-11|1749.33
#2025-07-14|1806.80
#2025-07-15|1809.68
#2025-07-16|1863.75
#2025-07-17|1878.44
#2025-07-18|1890.78
#2025-07-21|1900.76
#2025-07-22|1876.70
#2025-07-23|1850.74
#2025-07-24|1836.94
#2025-07-25|1837.43
#2025-07-28|1857.77
#2025-07-29|1821.19
#2025-07-30|1894.58
#2025-07-31|1980.18
#2025-08-01|1890.00
#2025-08-04|1953.22
#2025-08-05|1928.90
#2025-08-06|1991.12
#2025-08-07|1954.23
#2025-08-08|1940.49
#2025-08-11|1991.19
#2025-08-12|2009.20
#2025-08-13|1997.51
#2025-08-14|1980.79
#2025-08-15|1905.76
#2025-08-18|1911.34
#2025-08-19|1893.32
#2025-08-20|1897.23
#2025-08-21|1868.20
#2025-08-22|1891.25
#2025-08-25|1957.01
#2025-08-26|1952.78
#2025-08-27|1941.31
#2025-08-28|1975.34
#2025-08-29|1956.83
#2025-09-01|1956.83
#2025-09-02|2002.03
#2025-09-03|2025.69
#2025-09-04|2002.24
#2025-09-05|1985.57
#2025-09-08|2010.37
#2025-09-09|2028.08
#2025-09-10|2039.19
#2025-09-11|2044.88
#2025-09-12|2053.70
#2025-09-15|2084.41
#2025-09-16|2075.29
#2025-09-17|2082.18
#2025-09-18|2080.66
#2025-09-19|2080.09
#2025-09-22|2096.02
#2025-09-23|2060.21
#2025-09-24|2034.24
#2025-09-25|2030.10
#2025-09-26|2144.80
#2025-09-29|2228.34
#2025-09-30|2199.96
#2025-10-01|2157.80
#2025-10-02|2154.36
#2025-10-03|2068.75
#2025-10-06|2095.22
#2025-10-07|2090.79
#2025-10-08|2093.89
#2025-10-09|2094.70
#2025-10-10|2087.32
#2025-10-13|2109.70
#2025-10-14|2151.95
#2025-10-15|2203.76
#2025-10-16|2165.25
#2025-10-17|2156.89
#2025-10-20|2175.37
#2025-10-21|2157.66
#2025-10-22|2106.95
#2025-10-23|2114.72
#2025-10-24|2104.45
#2025-10-27|2107.86
#2025-10-28|2127.44
#2025-10-29|2143.57
#2025-10-30|1979.06
#2025-10-31|1992.88
#2025-11-03|1942.41
#2025-11-04|1909.45
#2025-11-05|1898.52
#2025-11-06|1884.61
#2025-11-07|1886.93
#2025-11-10|1881.78
#2025-11-11|1891.63
#2025-11-12|1888.37
#2025-11-13|1855.82
#2025-11-14|1857.74
#2025-11-17|1845.55
#2025-11-18|1863.59
#2025-11-19|1830.80
#2025-11-20|1773.38
#2025-11-21|1753.06
#2025-11-24|1772.47
#2025-11-25|1783.95
#2025-11-26|1801.62
#2025-11-27|1801.62
#2025-11-28|1825.66
#2025-12-01|1824.05
#2025-12-02|1819.93
#2025-12-03|1803.76
#2025-12-04|1834.67
#2025-12-05|1845.22
#2025-12-08|1853.86
#2025-12-09|1868.59
#2025-12-10|1825.06
#2025-12-11|1817.62
#2025-12-12|1769.08
#2025-12-15|1764.37
#2025-12-16|1768.06
#2025-12-17|1745.98
#2025-12-18|1743.51
#2025-12-19|1729.22
#2025-12-22|1731.68
#2025-12-23|1726.32
#2025-12-24|1739.85
#2025-12-25|1739.85
#2025-12-26|1752.00
#2025-12-29|1744.03
#2025-12-30|1751.21
#2025-12-31|1740.93
#2026-01-01|1740.93
#2026-01-02|1731.28
#2026-01-05|1743.70
#2026-01-06|1695.13
#2026-01-07|1705.17
#2026-01-08|1675.13
#2026-01-09|1666.34
#2026-01-12|1690.97
#2026-01-13|1753.22
#2026-01-14|1733.21
#2026-01-15|1745.17
#2026-01-16|1757.70
#2026-01-19|1757.70
#2026-01-20|1689.64
#2026-01-21|1659.69
#2026-01-22|1658.51
#2026-01-23|1662.32
#2026-01-26|1662.23
#2026-01-27|1646.82
#2026-01-28|1665.78
#2026-01-29|1661.36
#2026-01-30|1541.25
#2026-02-02|1557.50
#2026-02-03|1514.52
#2026-02-04|1459.72
#2026-02-05|1426.62
#2026-02-06|1484.52
#2026-02-09|1563.26
#2026-02-10|1567.50
#2026-02-11|1528.39
#2026-02-12|1448.02
#2026-02-13|1456.82
#2026-02-16|1456.82
#2026-02-17|1452.26
#2026-02-18|1465.57
#2026-02-19|1480.47
#2026-02-20|1458.75
#2026-02-23|1453.65
#2026-02-24|1510.62
#2026-02-25|1528.37
#2026-02-26|1565.38
#2026-02-27|1538.03
#2026-03-02|1534.69
#2026-03-03|1537.93
#2026-03-04|1540.36
#2026-03-05|1520.50
#2026-03-06|1490.21
#2026-03-09|1492.95
#2026-03-10|1452.71
#2026-03-11|1469.10
#2026-03-12|1429.67
#2026-03-13|1429.78
#2026-03-16|1452.60
#2026-03-17|1439.12
#2026-03-18|1438.93
#2026-03-19|1427.95
#2026-03-20|1420.50
#2026-03-23|1421.86
#2026-03-24|1389.55
#2026-03-25|1408.59
#2026-03-26|1387.07
#2026-03-27|1364.42
#2026-03-30|1369.21
#2026-03-31|1420.29
#2026-04-01|1429.80
#2026-04-02|1453.84
#2026-04-03|1453.84
#2026-04-06|1424.94
#2026-04-07|1430.05
#2026-04-08|1420.33
#2026-04-09|1405.24
#2026-04-10|1408.38