Table Data - Nasdaq US Toys Large Mid Cap Index
| Title | Nasdaq US Toys Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40203045LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40203045LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 987.77 |
| 2014-03-25 | 991.47 |
| 2014-03-26 | 986.38 |
| 2014-03-27 | 980.65 |
| 2014-03-28 | 988.67 |
| 2014-03-31 | 992.24 |
| 2014-04-01 | 1002.77 |
| 2014-04-02 | 1001.31 |
| 2014-04-03 | 985.04 |
| 2014-04-04 | 976.58 |
| 2014-04-07 | 955.24 |
| 2014-04-08 | 966.25 |
| 2014-04-09 | 965.56 |
| 2014-04-10 | 942.52 |
| 2014-04-11 | 931.22 |
| 2014-04-14 | 939.58 |
| 2014-04-15 | 940.47 |
| 2014-04-16 | 944.62 |
| 2014-04-17 | 949.30 |
| 2014-04-18 | . |
| 2014-04-21 | 961.63 |
| 2014-04-22 | 963.91 |
| 2014-04-23 | 956.33 |
| 2014-04-24 | 954.76 |
| 2014-04-25 | 951.55 |
| 2014-04-28 | 952.53 |
| 2014-04-29 | 957.54 |
| 2014-04-30 | 969.97 |
| 2014-05-01 | 972.57 |
| 2014-05-02 | 971.37 |
| 2014-05-05 | 963.32 |
| 2014-05-06 | 953.43 |
| 2014-05-07 | 1015.37 |
| 2014-05-08 | 1013.33 |
| 2014-05-09 | 1019.24 |
| 2014-05-12 | 1022.92 |
| 2014-05-13 | 1020.10 |
| 2014-05-14 | 1003.75 |
| 2014-05-15 | 990.35 |
| 2014-05-16 | 999.46 |
| 2014-05-19 | 1006.25 |
| 2014-05-20 | 1000.50 |
| 2014-05-21 | 1003.01 |
| 2014-05-22 | 998.81 |
| 2014-05-23 | 1002.25 |
| 2014-05-26 | . |
| 2014-05-27 | 1004.38 |
| 2014-05-28 | 996.85 |
| 2014-05-29 | 1004.94 |
| 2014-05-30 | 1009.59 |
| 2014-06-02 | 997.22 |
| 2014-06-03 | 995.59 |
| 2014-06-04 | 1000.97 |
| 2014-06-05 | 997.29 |
| 2014-06-06 | 998.13 |
| 2014-06-09 | 1008.77 |
| 2014-06-10 | 1017.75 |
| 2014-06-11 | 1015.73 |
| 2014-06-12 | 1006.58 |
| 2014-06-13 | 1010.24 |
| 2014-06-16 | 1010.75 |
| 2014-06-17 | 1024.92 |
| 2014-06-18 | 1031.41 |
| 2014-06-19 | 1031.08 |
| 2014-06-20 | 1033.87 |
| 2014-06-23 | 1038.95 |
| 2014-06-24 | 1029.18 |
| 2014-06-25 | 1030.70 |
| 2014-06-26 | 1027.76 |
| 2014-06-27 | 1029.37 |
| 2014-06-30 | 1031.01 |
| 2014-07-01 | 1044.01 |
| 2014-07-02 | 1042.85 |
| 2014-07-03 | 1051.73 |
| 2014-07-04 | . |
| 2014-07-07 | 1040.80 |
| 2014-07-08 | 1027.72 |
| 2014-07-09 | 1035.79 |
| 2014-07-10 | 1035.28 |
| 2014-07-11 | 1038.76 |
| 2014-07-14 | 1047.33 |
| 2014-07-15 | 1038.66 |
| 2014-07-16 | 1045.60 |
| 2014-07-17 | 1021.51 |
| 2014-07-18 | 1033.69 |
| 2014-07-21 | 1027.28 |
| 2014-07-22 | 1024.49 |
| 2014-07-23 | 1008.65 |
| 2014-07-24 | 1017.20 |
| 2014-07-25 | 1006.74 |
| 2014-07-28 | 1006.14 |
| 2014-07-29 | 991.48 |
| 2014-07-30 | 994.80 |
| 2014-07-31 | 977.79 |
| 2014-08-01 | 976.26 |
| 2014-08-04 | 981.58 |
| 2014-08-05 | 979.18 |
| 2014-08-06 | 988.96 |
| 2014-08-07 | 973.57 |
| 2014-08-08 | 987.82 |
| 2014-08-11 | 996.08 |
| 2014-08-12 | 995.25 |
| 2014-08-13 | 1002.75 |
| 2014-08-14 | 1010.47 |
| 2014-08-15 | 1007.85 |
| 2014-08-18 | 1016.58 |
| 2014-08-19 | 1015.97 |
| 2014-08-20 | 1018.82 |
| 2014-08-21 | 1024.41 |
| 2014-08-22 | 1024.47 |
| 2014-08-25 | 1018.23 |
| 2014-08-26 | 1013.65 |
| 2014-08-27 | 1014.19 |
| 2014-08-28 | 1014.25 |
| 2014-08-29 | 1021.88 |
| 2014-09-01 | . |
| 2014-09-02 | 1028.31 |
| 2014-09-03 | 1031.34 |
| 2014-09-04 | 1030.98 |
| 2014-09-05 | 1038.58 |
| 2014-09-08 | 1035.48 |
| 2014-09-09 | 1024.13 |
| 2014-09-10 | 1029.09 |
| 2014-09-11 | 1032.47 |
| 2014-09-12 | 1017.13 |
| 2014-09-15 | 997.06 |
| 2014-09-16 | 998.75 |
| 2014-09-17 | 987.41 |
| 2014-09-18 | 996.00 |
| 2014-09-19 | 992.08 |
| 2014-09-22 | 979.45 |
| 2014-09-23 | 966.44 |
| 2014-09-24 | 968.91 |
| 2014-09-25 | 954.21 |
| 2014-09-26 | 957.64 |
| 2014-09-29 | 947.88 |
| 2014-09-30 | 946.03 |
| 2014-10-01 | 937.87 |
| 2014-10-02 | 944.20 |
| 2014-10-03 | 956.93 |
| 2014-10-06 | 956.01 |
| 2014-10-07 | 936.67 |
| 2014-10-08 | 949.78 |
| 2014-10-09 | 930.35 |
| 2014-10-10 | 907.17 |
| 2014-10-13 | 888.79 |
| 2014-10-14 | 886.16 |
| 2014-10-15 | 896.21 |
| 2014-10-16 | 887.74 |
| 2014-10-17 | 889.50 |
| 2014-10-20 | 906.57 |
| 2014-10-21 | 921.17 |
| 2014-10-22 | 915.05 |
| 2014-10-23 | 927.02 |
| 2014-10-24 | 930.34 |
| 2014-10-27 | 932.99 |
| 2014-10-28 | 944.30 |
| 2014-10-29 | 950.35 |
| 2014-10-30 | 963.43 |
| 2014-10-31 | 979.75 |
| 2014-11-03 | 985.83 |
| 2014-11-04 | 977.66 |
| 2014-11-05 | 994.26 |
| 2014-11-06 | 993.09 |
| 2014-11-07 | 996.16 |
| 2014-11-10 | 998.84 |
| 2014-11-11 | 986.41 |
| 2014-11-12 | 990.12 |
| 2014-11-13 | 982.99 |
| 2014-11-14 | 975.67 |
| 2014-11-17 | 976.99 |
| 2014-11-18 | 988.66 |
| 2014-11-19 | 987.36 |
| 2014-11-20 | 1013.55 |
| 2014-11-21 | 1016.62 |
| 2014-11-24 | 1017.34 |
| 2014-11-25 | 1029.00 |
| 2014-11-26 | 1027.32 |
| 2014-11-27 | . |
| 2014-11-28 | 1034.37 |
| 2014-12-01 | 1007.63 |
| 2014-12-02 | 1012.39 |
| 2014-12-03 | 1030.43 |
| 2014-12-04 | 1040.64 |
| 2014-12-05 | 1044.88 |
| 2014-12-08 | 1024.64 |
| 2014-12-09 | 1021.79 |
| 2014-12-10 | 1002.63 |
| 2014-12-11 | 1011.63 |
| 2014-12-12 | 999.55 |
| 2014-12-15 | 1004.30 |
| 2014-12-16 | 995.80 |
| 2014-12-17 | 1007.55 |
| 2014-12-18 | 1027.27 |
| 2014-12-19 | 1006.75 |
| 2014-12-22 | 1012.32 |
| 2014-12-23 | 1019.80 |
| 2014-12-24 | 1022.04 |
| 2014-12-25 | . |
| 2014-12-26 | 1028.29 |
| 2014-12-29 | 1024.94 |
| 2014-12-30 | 1019.09 |
| 2014-12-31 | 1016.75 |
| 2015-01-01 | . |
| 2015-01-02 | 1011.71 |
| 2015-01-05 | 1005.65 |
| 2015-01-06 | 988.83 |
| 2015-01-07 | 989.52 |
| 2015-01-08 | 1002.93 |
| 2015-01-09 | 981.85 |
| 2015-01-12 | 975.10 |
| 2015-01-13 | 959.29 |
| 2015-01-14 | 966.57 |
| 2015-01-15 | 954.01 |
| 2015-01-16 | 994.96 |
| 2015-01-19 | . |
| 2015-01-20 | 990.95 |
| 2015-01-21 | 995.01 |
| 2015-01-22 | 1016.94 |
| 2015-01-23 | 1020.79 |
| 2015-01-26 | 1010.40 |
| 2015-01-27 | 995.93 |
| 2015-01-28 | 1046.17 |
| 2015-01-29 | 1053.47 |
| 2015-01-30 | 1050.37 |
| 2015-02-02 | 1061.93 |
| 2015-02-03 | 1072.12 |
| 2015-02-04 | 1070.23 |
| 2015-02-05 | 1086.77 |
| 2015-02-06 | 1083.37 |
| 2015-02-09 | 1084.24 |
| 2015-02-10 | 1092.68 |
| 2015-02-11 | 1094.81 |
| 2015-02-12 | 1114.15 |
| 2015-02-13 | 1120.97 |
| 2015-02-16 | . |
| 2015-02-17 | 1124.08 |
| 2015-02-18 | 1125.23 |
| 2015-02-19 | 1112.78 |
| 2015-02-20 | 1116.15 |
| 2015-02-23 | 1113.80 |
| 2015-02-24 | 1116.44 |
| 2015-02-25 | 1118.29 |
| 2015-02-26 | 1121.76 |
| 2015-02-27 | 1118.48 |
| 2015-03-02 | 1123.16 |
| 2015-03-03 | 1117.14 |
| 2015-03-04 | 1113.38 |
| 2015-03-05 | 1117.79 |
| 2015-03-06 | 1101.92 |
| 2015-03-09 | 1108.01 |
| 2015-03-10 | 1082.33 |
| 2015-03-11 | 1079.44 |
| 2015-03-12 | 1089.01 |
| 2015-03-13 | 1086.46 |
| 2015-03-16 | 1094.96 |
| 2015-03-17 | 1078.10 |
| 2015-03-18 | 1091.25 |
| 2015-03-19 | 1084.47 |
| 2015-03-20 | 1099.50 |
| 2015-03-23 | 1097.85 |
| 2015-03-24 | 1097.41 |
| 2015-03-25 | 1072.13 |
| 2015-03-26 | 1065.60 |
| 2015-03-27 | 1084.81 |
| 2015-03-30 | 1101.56 |
| 2015-03-31 | 1095.76 |
| 2015-04-01 | 1083.84 |
| 2015-04-02 | 1085.47 |
| 2015-04-03 | . |
| 2015-04-06 | 1094.59 |
| 2015-04-07 | 1098.63 |
| 2015-04-08 | 1105.40 |
| 2015-04-09 | 1104.58 |
| 2015-04-10 | 1108.95 |
| 2015-04-13 | 1099.61 |
| 2015-04-14 | 1103.34 |
| 2015-04-15 | 1108.75 |
| 2015-04-16 | 1115.58 |
| 2015-04-17 | 1115.02 |
| 2015-04-20 | 1152.76 |
| 2015-04-21 | 1167.99 |
| 2015-04-22 | 1179.02 |
| 2015-04-23 | 1187.80 |
| 2015-04-24 | 1200.59 |
| 2015-04-27 | 1184.40 |
| 2015-04-28 | 1174.33 |
| 2015-04-29 | 1163.72 |
| 2015-04-30 | 1152.81 |
| 2015-05-01 | 1166.05 |
| 2015-05-04 | 1165.55 |
| 2015-05-05 | 1152.72 |
| 2015-05-06 | 1169.73 |
| 2015-05-07 | 1183.10 |
| 2015-05-08 | 1206.69 |
| 2015-05-11 | 1209.21 |
| 2015-05-12 | 1201.15 |
| 2015-05-13 | 1189.63 |
| 2015-05-14 | 1215.61 |
| 2015-05-15 | 1220.83 |
| 2015-05-18 | 1217.45 |
| 2015-05-19 | 1211.22 |
| 2015-05-20 | 1210.86 |
| 2015-05-21 | 1216.65 |
| 2015-05-22 | 1216.34 |
| 2015-05-25 | . |
| 2015-05-26 | 1210.91 |
| 2015-05-27 | 1225.58 |
| 2015-05-28 | 1219.98 |
| 2015-05-29 | 1208.00 |
| 2015-06-01 | 1211.65 |
| 2015-06-02 | 1212.03 |
| 2015-06-03 | 1223.62 |
| 2015-06-04 | 1210.35 |
| 2015-06-05 | 1215.70 |
| 2015-06-08 | 1203.90 |
| 2015-06-09 | 1206.74 |
| 2015-06-10 | 1215.85 |
| 2015-06-11 | 1216.51 |
| 2015-06-12 | 1214.40 |
| 2015-06-15 | 1191.09 |
| 2015-06-16 | 1207.37 |
| 2015-06-17 | 1228.86 |
| 2015-06-18 | 1241.20 |
| 2015-06-19 | 1242.99 |
| 2015-06-22 | 1253.68 |
| 2015-06-23 | 1258.75 |
| 2015-06-24 | 1267.60 |
| 2015-06-25 | 1264.72 |
| 2015-06-26 | 1260.65 |
| 2015-06-29 | 1229.35 |
| 2015-06-30 | 1223.23 |
| 2015-07-01 | 1249.15 |
| 2015-07-02 | 1244.52 |
| 2015-07-03 | . |
| 2015-07-06 | 1246.43 |
| 2015-07-07 | 1265.82 |
| 2015-07-08 | 1258.08 |
| 2015-07-09 | 1268.62 |
| 2015-07-10 | 1283.27 |
| 2015-07-13 | 1309.65 |
| 2015-07-14 | 1302.50 |
| 2015-07-15 | 1296.31 |
| 2015-07-16 | 1298.37 |
| 2015-07-17 | 1294.28 |
| 2015-07-20 | 1320.40 |
| 2015-07-21 | 1301.11 |
| 2015-07-22 | 1292.05 |
| 2015-07-23 | 1281.49 |
| 2015-07-24 | 1286.98 |
| 2015-07-27 | 1269.42 |
| 2015-07-28 | 1274.96 |
| 2015-07-29 | 1285.28 |
| 2015-07-30 | 1287.85 |
| 2015-07-31 | 1273.53 |
| 2015-08-03 | 1257.38 |
| 2015-08-04 | 1269.06 |
| 2015-08-05 | 1342.91 |
| 2015-08-06 | 1326.78 |
| 2015-08-07 | 1326.09 |
| 2015-08-10 | 1341.67 |
| 2015-08-11 | 1332.37 |
| 2015-08-12 | 1335.09 |
| 2015-08-13 | 1337.34 |
| 2015-08-14 | 1331.32 |
| 2015-08-17 | 1349.26 |
| 2015-08-18 | 1344.50 |
| 2015-08-19 | 1320.31 |
| 2015-08-20 | 1275.45 |
| 2015-08-21 | 1240.39 |
| 2015-08-24 | 1192.31 |
| 2015-08-25 | 1192.41 |
| 2015-08-26 | 1234.56 |
| 2015-08-27 | 1264.48 |
| 2015-08-28 | 1293.50 |
| 2015-08-31 | 1271.64 |
| 2015-09-01 | 1229.03 |
| 2015-09-02 | 1253.35 |
| 2015-09-03 | 1271.95 |
| 2015-09-04 | 1262.20 |
| 2015-09-07 | . |
| 2015-09-08 | 1292.57 |
| 2015-09-09 | 1280.77 |
| 2015-09-10 | 1294.66 |
| 2015-09-11 | 1297.84 |
| 2015-09-14 | 1297.96 |
| 2015-09-15 | 1321.14 |
| 2015-09-16 | 1348.50 |
| 2015-09-17 | 1352.37 |
| 2015-09-18 | 1340.34 |
| 2015-09-21 | 1351.88 |
| 2015-09-22 | 1330.57 |
| 2015-09-23 | 1337.52 |
| 2015-09-24 | 1328.25 |
| 2015-09-25 | 1342.81 |
| 2015-09-28 | 1295.28 |
| 2015-09-29 | 1278.93 |
| 2015-09-30 | 1293.30 |
| 2015-10-01 | 1279.01 |
| 2015-10-02 | 1282.87 |
| 2015-10-05 | 1317.26 |
| 2015-10-06 | 1307.84 |
| 2015-10-07 | 1307.67 |
| 2015-10-08 | 1307.18 |
| 2015-10-09 | 1308.87 |
| 2015-10-12 | 1339.12 |
| 2015-10-13 | 1344.98 |
| 2015-10-14 | 1361.06 |
| 2015-10-15 | 1380.32 |
| 2015-10-16 | 1407.95 |
| 2015-10-19 | 1385.18 |
| 2015-10-20 | 1393.24 |
| 2015-10-21 | 1399.19 |
| 2015-10-22 | 1438.36 |
| 2015-10-23 | 1450.64 |
| 2015-10-26 | 1441.23 |
| 2015-10-27 | 1444.48 |
| 2015-10-28 | 1465.13 |
| 2015-10-29 | 1456.11 |
| 2015-10-30 | 1422.52 |
| 2015-11-02 | 1423.06 |
| 2015-11-03 | 1444.68 |
| 2015-11-04 | 1475.25 |
| 2015-11-05 | 1478.98 |
| 2015-11-06 | 1432.32 |
| 2015-11-09 | 1408.64 |
| 2015-11-10 | 1405.77 |
| 2015-11-11 | 1414.59 |
| 2015-11-12 | 1417.60 |
| 2015-11-13 | 1392.22 |
| 2015-11-16 | 1388.74 |
| 2015-11-17 | 1412.37 |
| 2015-11-18 | 1425.58 |
| 2015-11-19 | 1446.40 |
| 2015-11-20 | 1464.16 |
| 2015-11-23 | 1429.76 |
| 2015-11-24 | 1416.26 |
| 2015-11-25 | 1444.49 |
| 2015-11-26 | . |
| 2015-11-27 | 1435.00 |
| 2015-11-30 | 1431.21 |
| 2015-12-01 | 1451.05 |
| 2015-12-02 | 1449.71 |
| 2015-12-03 | 1416.89 |
| 2015-12-04 | 1462.11 |
| 2015-12-07 | 1463.80 |
| 2015-12-08 | 1475.27 |
| 2015-12-09 | 1432.45 |
| 2015-12-10 | 1425.77 |
| 2015-12-11 | 1418.73 |
| 2015-12-14 | 1455.74 |
| 2015-12-15 | 1485.85 |
| 2015-12-16 | 1495.14 |
| 2015-12-17 | 1471.06 |
| 2015-12-18 | 1443.66 |
| 2015-12-21 | 1446.19 |
| 2015-12-22 | 1464.70 |
| 2015-12-23 | 1462.18 |
| 2015-12-24 | 1466.70 |
| 2015-12-25 | . |
| 2015-12-28 | 1468.43 |
| 2015-12-29 | 1485.16 |
| 2015-12-30 | 1477.21 |
| 2015-12-31 | 1457.15 |
| 2016-01-01 | . |
| 2016-01-04 | 1423.22 |
| 2016-01-05 | 1409.61 |
| 2016-01-06 | 1397.29 |
| 2016-01-07 | 1379.95 |
| 2016-01-08 | 1371.96 |
| 2016-01-11 | 1390.41 |
| 2016-01-12 | 1419.54 |
| 2016-01-13 | 1356.27 |
| 2016-01-14 | 1376.94 |
| 2016-01-15 | 1380.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1382.26 |
| 2016-01-20 | 1370.83 |
| 2016-01-21 | 1381.88 |
| 2016-01-22 | 1424.77 |
| 2016-01-25 | 1408.68 |
| 2016-01-26 | 1430.30 |
| 2016-01-27 | 1397.82 |
| 2016-01-28 | 1400.14 |
| 2016-01-29 | 1388.71 |
| 2016-02-01 | 1376.28 |
| 2016-02-02 | 1362.69 |
| 2016-02-03 | 1362.59 |
| 2016-02-04 | 1344.51 |
| 2016-02-05 | 1292.10 |
| 2016-02-08 | 1273.05 |
| 2016-02-09 | 1273.37 |
| 2016-02-10 | 1292.82 |
| 2016-02-11 | 1284.32 |
| 2016-02-12 | 1261.43 |
| 2016-02-15 | . |
| 2016-02-16 | 1281.84 |
| 2016-02-17 | 1300.24 |
| 2016-02-18 | 1278.32 |
| 2016-02-19 | 1309.15 |
| 2016-02-22 | 1366.19 |
| 2016-02-23 | 1338.49 |
| 2016-02-24 | 1371.17 |
| 2016-02-25 | 1398.13 |
| 2016-02-26 | 1385.45 |
| 2016-02-29 | 1379.48 |
| 2016-03-01 | 1398.46 |
| 2016-03-02 | 1406.18 |
| 2016-03-03 | 1392.22 |
| 2016-03-04 | 1376.14 |
| 2016-03-07 | 1372.15 |
| 2016-03-08 | 1368.08 |
| 2016-03-09 | 1375.93 |
| 2016-03-10 | 1381.67 |
| 2016-03-11 | 1388.11 |
| 2016-03-14 | 1403.62 |
| 2016-03-15 | 1406.76 |
| 2016-03-16 | 1412.75 |
| 2016-03-17 | 1406.24 |
| 2016-03-18 | 1397.05 |
| 2016-03-21 | 1389.23 |
| 2016-03-22 | 1395.10 |
| 2016-03-23 | 1404.78 |
| 2016-03-24 | 1391.14 |
| 2016-03-25 | . |
| 2016-03-28 | 1395.27 |
| 2016-03-29 | 1426.87 |
| 2016-03-30 | 1449.03 |
| 2016-03-31 | 1448.39 |
| 2016-04-01 | 1458.97 |
| 2016-04-04 | 1452.28 |
| 2016-04-05 | 1431.24 |
| 2016-04-06 | 1441.83 |
| 2016-04-07 | 1413.32 |
| 2016-04-08 | 1423.05 |
| 2016-04-11 | 1410.10 |
| 2016-04-12 | 1416.66 |
| 2016-04-13 | 1458.73 |
| 2016-04-14 | 1453.68 |
| 2016-04-15 | 1467.37 |
| 2016-04-18 | 1493.16 |
| 2016-04-19 | 1487.51 |
| 2016-04-20 | 1477.38 |
| 2016-04-21 | 1465.24 |
| 2016-04-22 | 1463.17 |
| 2016-04-25 | 1466.62 |
| 2016-04-26 | 1468.28 |
| 2016-04-27 | 1440.96 |
| 2016-04-28 | 1414.67 |
| 2016-04-29 | 1416.56 |
| 2016-05-02 | 1431.24 |
| 2016-05-03 | 1411.45 |
| 2016-05-04 | 1408.92 |
| 2016-05-05 | 1418.16 |
| 2016-05-06 | 1481.29 |
| 2016-05-09 | 1478.15 |
| 2016-05-10 | 1469.82 |
| 2016-05-11 | 1531.96 |
| 2016-05-12 | 1559.77 |
| 2016-05-13 | 1566.32 |
| 2016-05-16 | 1591.84 |
| 2016-05-17 | 1556.92 |
| 2016-05-18 | 1552.34 |
| 2016-05-19 | 1542.31 |
| 2016-05-20 | 1534.71 |
| 2016-05-23 | 1543.49 |
| 2016-05-24 | 1586.85 |
| 2016-05-25 | 1584.70 |
| 2016-05-26 | 1588.99 |
| 2016-05-27 | 1599.16 |
| 2016-05-30 | . |
| 2016-05-31 | 1605.71 |
| 2016-06-01 | 1594.18 |
| 2016-06-02 | 1593.09 |
| 2016-06-03 | 1575.63 |
| 2016-06-06 | 1576.90 |
| 2016-06-07 | 1594.86 |
| 2016-06-08 | 1586.09 |
| 2016-06-09 | 1593.09 |
| 2016-06-10 | 1564.72 |
| 2016-06-13 | 1551.39 |
| 2016-06-14 | 1567.21 |
| 2016-06-15 | 1568.50 |
| 2016-06-16 | 1585.42 |
| 2016-06-17 | 1564.78 |
| 2016-06-20 | 1587.09 |
| 2016-06-21 | 1584.10 |
| 2016-06-22 | 1574.31 |
| 2016-06-23 | 1595.45 |
| 2016-06-24 | 1515.44 |
| 2016-06-27 | 1480.27 |
| 2016-06-28 | 1516.52 |
| 2016-06-29 | 1546.71 |
| 2016-06-30 | 1590.75 |
| 2016-07-01 | 1592.86 |
| 2016-07-04 | . |
| 2016-07-05 | 1598.05 |
| 2016-07-06 | 1615.41 |
| 2016-07-07 | 1615.75 |
| 2016-07-08 | 1646.95 |
| 2016-07-11 | 1671.80 |
| 2016-07-12 | 1688.88 |
| 2016-07-13 | 1662.15 |
| 2016-07-14 | 1657.94 |
| 2016-07-15 | 1663.62 |
| 2016-07-18 | 1649.37 |
| 2016-07-19 | 1628.64 |
| 2016-07-20 | 1632.87 |
| 2016-07-21 | 1620.37 |
| 2016-07-22 | 1628.71 |
| 2016-07-25 | 1649.12 |
| 2016-07-26 | 1635.09 |
| 2016-07-27 | 1624.79 |
| 2016-07-28 | 1613.77 |
| 2016-07-29 | 1615.16 |
| 2016-08-01 | 1610.51 |
| 2016-08-02 | 1603.81 |
| 2016-08-03 | 1628.36 |
| 2016-08-04 | 1634.15 |
| 2016-08-05 | 1651.57 |
| 2016-08-08 | 1648.47 |
| 2016-08-09 | 1650.43 |
| 2016-08-10 | 1650.81 |
| 2016-08-11 | 1654.10 |
| 2016-08-12 | 1647.16 |
| 2016-08-15 | 1665.28 |
| 2016-08-16 | 1616.37 |
| 2016-08-17 | 1635.88 |
| 2016-08-18 | 1642.83 |
| 2016-08-19 | 1643.22 |
| 2016-08-22 | 1649.34 |
| 2016-08-23 | 1669.37 |
| 2016-08-24 | 1663.71 |
| 2016-08-25 | 1663.67 |
| 2016-08-26 | 1666.09 |
| 2016-08-29 | 1675.66 |
| 2016-08-30 | 1681.40 |
| 2016-08-31 | 1669.97 |
| 2016-09-01 | 1685.64 |
| 2016-09-02 | 1715.11 |
| 2016-09-05 | . |
| 2016-09-06 | 1722.03 |
| 2016-09-07 | 1710.42 |
| 2016-09-08 | 1698.89 |
| 2016-09-09 | 1659.10 |
| 2016-09-12 | 1686.29 |
| 2016-09-13 | 1678.71 |
| 2016-09-14 | 1680.30 |
| 2016-09-15 | 1712.65 |
| 2016-09-16 | 1704.41 |
| 2016-09-19 | 1702.86 |
| 2016-09-20 | 1703.91 |
| 2016-09-21 | 1723.64 |
| 2016-09-22 | 1721.26 |
| 2016-09-23 | 1727.46 |
| 2016-09-26 | 1709.05 |
| 2016-09-27 | 1725.48 |
| 2016-09-28 | 1719.16 |
| 2016-09-29 | 1712.31 |
| 2016-09-30 | 1716.94 |
| 2016-10-03 | 1720.65 |
| 2016-10-04 | 1718.24 |
| 2016-10-05 | 1726.80 |
| 2016-10-06 | 1712.19 |
| 2016-10-07 | 1698.68 |
| 2016-10-10 | 1703.81 |
| 2016-10-11 | 1669.68 |
| 2016-10-12 | 1670.13 |
| 2016-10-13 | 1662.72 |
| 2016-10-14 | 1676.47 |
| 2016-10-17 | 1690.62 |
| 2016-10-18 | 1714.70 |
| 2016-10-19 | 1697.25 |
| 2016-10-20 | 1722.69 |
| 2016-10-21 | 1731.26 |
| 2016-10-24 | 1760.39 |
| 2016-10-25 | 1741.38 |
| 2016-10-26 | 1722.13 |
| 2016-10-27 | 1708.32 |
| 2016-10-28 | 1684.06 |
| 2016-10-31 | 1674.18 |
| 2016-11-01 | 1653.69 |
| 2016-11-02 | 1659.58 |
| 2016-11-03 | 1680.83 |
| 2016-11-04 | 1655.98 |
| 2016-11-07 | 1660.91 |
| 2016-11-08 | 1664.82 |
| 2016-11-09 | 1641.06 |
| 2016-11-10 | 1594.33 |
| 2016-11-11 | 1614.31 |
| 2016-11-14 | 1594.46 |
| 2016-11-15 | 1612.32 |
| 2016-11-16 | 1623.61 |
| 2016-11-17 | 1647.55 |
| 2016-11-18 | 1604.40 |
| 2016-11-21 | 1607.89 |
| 2016-11-22 | 1588.99 |
| 2016-11-23 | 1608.05 |
| 2016-11-24 | . |
| 2016-11-25 | 1612.01 |
| 2016-11-28 | 1598.86 |
| 2016-11-29 | 1630.64 |
| 2016-11-30 | 1591.63 |
| 2016-12-01 | 1537.28 |
| 2016-12-02 | 1538.05 |
| 2016-12-05 | 1561.83 |
| 2016-12-06 | 1556.63 |
| 2016-12-07 | 1584.68 |
| 2016-12-08 | 1585.22 |
| 2016-12-09 | 1579.21 |
| 2016-12-12 | 1596.53 |
| 2016-12-13 | 1601.95 |
| 2016-12-14 | 1589.85 |
| 2016-12-15 | 1590.29 |
| 2016-12-16 | 1560.57 |
| 2016-12-19 | 1556.90 |
| 2016-12-20 | 1568.17 |
| 2016-12-21 | 1564.90 |
| 2016-12-22 | 1553.25 |
| 2016-12-23 | 1560.03 |
| 2016-12-26 | . |
| 2016-12-27 | 1558.81 |
| 2016-12-28 | 1548.81 |
| 2016-12-29 | 1549.84 |
| 2016-12-30 | 1533.81 |
| 2017-01-02 | . |
| 2017-01-03 | 1556.00 |
| 2017-01-04 | 1586.40 |
| 2017-01-05 | 1602.06 |
| 2017-01-06 | 1597.59 |
| 2017-01-09 | 1592.64 |
| 2017-01-10 | 1601.41 |
| 2017-01-11 | 1611.91 |
| 2017-01-12 | 1617.02 |
| 2017-01-13 | 1620.88 |
| 2017-01-16 | . |
| 2017-01-17 | 1632.82 |
| 2017-01-18 | 1632.79 |
| 2017-01-19 | 1623.69 |
| 2017-01-20 | 1624.96 |
| 2017-01-23 | 1617.69 |
| 2017-01-24 | 1642.86 |
| 2017-01-25 | 1663.24 |
| 2017-01-26 | 1610.56 |
| 2017-01-27 | 1628.07 |
| 2017-01-30 | 1632.72 |
| 2017-01-31 | 1636.78 |
| 2017-02-01 | 1633.46 |
| 2017-02-02 | 1633.78 |
| 2017-02-03 | 1618.10 |
| 2017-02-06 | 1652.34 |
| 2017-02-07 | 1655.00 |
| 2017-02-08 | 1641.66 |
| 2017-02-09 | 1667.43 |
| 2017-02-10 | 1803.98 |
| 2017-02-13 | 1784.84 |
| 2017-02-14 | 1769.42 |
| 2017-02-15 | 1793.58 |
| 2017-02-16 | 1789.70 |
| 2017-02-17 | 1789.94 |
| 2017-02-20 | . |
| 2017-02-21 | 1789.04 |
| 2017-02-22 | 1785.05 |
| 2017-02-23 | 1770.97 |
| 2017-02-24 | 1780.41 |
| 2017-02-27 | 1786.41 |
| 2017-02-28 | 1770.16 |
| 2017-03-01 | 1814.21 |
| 2017-03-02 | 1797.95 |
| 2017-03-03 | 1807.05 |
| 2017-03-06 | 1817.34 |
| 2017-03-07 | 1826.60 |
| 2017-03-08 | 1840.48 |
| 2017-03-09 | 1847.55 |
| 2017-03-10 | 1857.68 |
| 2017-03-13 | 1869.09 |
| 2017-03-14 | 1862.46 |
| 2017-03-15 | 1874.21 |
| 2017-03-16 | 1860.83 |
| 2017-03-17 | 1860.96 |
| 2017-03-20 | 1853.63 |
| 2017-03-21 | 1828.27 |
| 2017-03-22 | 1840.05 |
| 2017-03-23 | 1843.94 |
| 2017-03-24 | 1855.33 |
| 2017-03-27 | 1854.60 |
| 2017-03-28 | 1869.55 |
| 2017-03-29 | 1875.68 |
| 2017-03-30 | 1879.84 |
| 2017-03-31 | 1872.74 |
| 2017-04-03 | 1862.99 |
| 2017-04-04 | 1846.69 |
| 2017-04-05 | 1841.59 |
| 2017-04-06 | 1846.44 |
| 2017-04-07 | 1847.68 |
| 2017-04-10 | 1842.21 |
| 2017-04-11 | 1852.42 |
| 2017-04-12 | 1846.75 |
| 2017-04-13 | 1829.44 |
| 2017-04-14 | . |
| 2017-04-17 | 1840.82 |
| 2017-04-18 | 1847.69 |
| 2017-04-19 | 1853.97 |
| 2017-04-20 | 1878.05 |
| 2017-04-21 | 1858.32 |
| 2017-04-24 | 1892.51 |
| 2017-04-25 | 1904.56 |
| 2017-04-26 | 1908.60 |
| 2017-04-27 | 1922.46 |
| 2017-04-28 | 1926.35 |
| 2017-05-01 | 1931.41 |
| 2017-05-02 | 1935.91 |
| 2017-05-03 | 1928.24 |
| 2017-05-04 | 1936.78 |
| 2017-05-05 | 1961.95 |
| 2017-05-08 | 1963.27 |
| 2017-05-09 | 1979.84 |
| 2017-05-10 | 2087.87 |
| 2017-05-11 | 2084.43 |
| 2017-05-12 | 2092.41 |
| 2017-05-15 | 2110.82 |
| 2017-05-16 | 2124.72 |
| 2017-05-17 | 2029.39 |
| 2017-05-18 | 2057.84 |
| 2017-05-19 | 2075.93 |
| 2017-05-22 | 2101.26 |
| 2017-05-23 | 2121.10 |
| 2017-05-24 | 2174.14 |
| 2017-05-25 | 2195.20 |
| 2017-05-26 | 2169.66 |
| 2017-05-29 | . |
| 2017-05-30 | 2178.62 |
| 2017-05-31 | 2186.54 |
| 2017-06-01 | 2208.50 |
| 2017-06-02 | 2214.56 |
| 2017-06-05 | 2220.57 |
| 2017-06-06 | 2215.92 |
| 2017-06-07 | 2239.15 |
| 2017-06-08 | 2232.67 |
| 2017-06-09 | 2159.19 |
| 2017-06-12 | 2127.89 |
| 2017-06-13 | 2161.04 |
| 2017-06-14 | 2164.06 |
| 2017-06-15 | 2162.71 |
| 2017-06-16 | 2163.11 |
| 2017-06-19 | 2208.39 |
| 2017-06-20 | 2200.09 |
| 2017-06-21 | 2205.88 |
| 2017-06-22 | 2210.30 |
| 2017-06-23 | 2194.13 |
| 2017-06-26 | 2197.40 |
| 2017-06-27 | 2137.29 |
| 2017-06-28 | 2153.89 |
| 2017-06-29 | 2119.35 |
| 2017-06-30 | 2123.11 |
| 2017-07-03 | 2092.51 |
| 2017-07-04 | . |
| 2017-07-05 | 2120.24 |
| 2017-07-06 | 2101.72 |
| 2017-07-07 | 2140.32 |
| 2017-07-10 | 2150.38 |
| 2017-07-11 | 2148.45 |
| 2017-07-12 | 2214.54 |
| 2017-07-13 | 2189.92 |
| 2017-07-14 | 2199.48 |
| 2017-07-17 | 2195.90 |
| 2017-07-18 | 2218.13 |
| 2017-07-19 | 2232.48 |
| 2017-07-20 | 2232.40 |
| 2017-07-21 | 2238.59 |
| 2017-07-24 | 2223.99 |
| 2017-07-25 | 2223.11 |
| 2017-07-26 | 2276.18 |
| 2017-07-27 | 2250.90 |
| 2017-07-28 | 2247.21 |
| 2017-07-31 | 2244.72 |
| 2017-08-01 | 2254.77 |
| 2017-08-02 | 2234.54 |
| 2017-08-03 | 2299.22 |
| 2017-08-04 | 2254.51 |
| 2017-08-07 | 2263.58 |
| 2017-08-08 | 2237.62 |
| 2017-08-09 | 2228.73 |
| 2017-08-10 | 2184.91 |
| 2017-08-11 | 2202.04 |
| 2017-08-14 | 2234.40 |
| 2017-08-15 | 2238.16 |
| 2017-08-16 | 2267.69 |
| 2017-08-17 | 2218.28 |
| 2017-08-18 | 2226.70 |
| 2017-08-21 | 2218.41 |
| 2017-08-22 | 2275.39 |
| 2017-08-23 | 2261.83 |
| 2017-08-24 | 2256.18 |
| 2017-08-25 | 2237.92 |
| 2017-08-28 | 2252.52 |
| 2017-08-29 | 2265.33 |
| 2017-08-30 | 2321.80 |
| 2017-08-31 | 2325.40 |
| 2017-09-01 | 2303.15 |
| 2017-09-04 | . |
| 2017-09-05 | 2288.72 |
| 2017-09-06 | 2254.23 |
| 2017-09-07 | 2298.97 |
| 2017-09-08 | 2282.72 |
| 2017-09-11 | 2327.25 |
| 2017-09-12 | 2319.59 |
| 2017-09-13 | 2306.53 |
| 2017-09-14 | 2297.68 |
| 2017-09-15 | 2297.93 |
| 2017-09-18 | 2279.67 |
| 2017-09-19 | 2291.97 |
| 2017-09-20 | 2305.92 |
| 2017-09-21 | 2273.40 |
| 2017-09-22 | 2275.98 |
| 2017-09-25 | 2212.54 |
| 2017-09-26 | 2208.22 |
| 2017-09-27 | 2247.12 |
| 2017-09-28 | 2259.42 |
| 2017-09-29 | 2290.87 |
| 2017-10-02 | 2267.88 |
| 2017-10-03 | 2271.98 |
| 2017-10-04 | 2267.87 |
| 2017-10-05 | 2280.70 |
| 2017-10-06 | 2292.31 |
| 2017-10-09 | 2245.02 |
| 2017-10-10 | 2239.39 |
| 2017-10-11 | 2231.42 |
| 2017-10-12 | 2248.11 |
| 2017-10-13 | 2245.41 |
| 2017-10-16 | 2246.53 |
| 2017-10-17 | 2235.84 |
| 2017-10-18 | 2218.59 |
| 2017-10-19 | 2226.48 |
| 2017-10-20 | 2245.32 |
| 2017-10-23 | 2203.86 |
| 2017-10-24 | 2230.03 |
| 2017-10-25 | 2225.77 |
| 2017-10-26 | 2239.51 |
| 2017-10-27 | 2281.48 |
| 2017-10-30 | 2313.26 |
| 2017-10-31 | 2315.10 |
| 2017-11-01 | 2272.85 |
| 2017-11-02 | 2254.00 |
| 2017-11-03 | 2226.15 |
| 2017-11-06 | 2181.23 |
| 2017-11-07 | 2173.85 |
| 2017-11-08 | 2270.46 |
| 2017-11-09 | 2234.54 |
| 2017-11-10 | 2246.98 |
| 2017-11-13 | 2289.28 |
| 2017-11-14 | 2301.94 |
| 2017-11-15 | 2271.52 |
| 2017-11-16 | 2297.40 |
| 2017-11-17 | 2280.26 |
| 2017-11-20 | 2267.65 |
| 2017-11-21 | 2279.68 |
| 2017-11-22 | 2286.34 |
| 2017-11-23 | . |
| 2017-11-24 | 2301.10 |
| 2017-11-27 | 2286.65 |
| 2017-11-28 | 2301.70 |
| 2017-11-29 | 2202.46 |
| 2017-11-30 | 2214.47 |
| 2017-12-01 | 2195.00 |
| 2017-12-04 | 2089.15 |
| 2017-12-05 | 2116.42 |
| 2017-12-06 | 2130.14 |
| 2017-12-07 | 2156.69 |
| 2017-12-08 | 2174.11 |
| 2017-12-11 | 2207.73 |
| 2017-12-12 | 2220.29 |
| 2017-12-13 | 2226.03 |
| 2017-12-14 | 2246.14 |
| 2017-12-15 | 2285.16 |
| 2017-12-18 | 2250.20 |
| 2017-12-19 | 2230.42 |
| 2017-12-20 | 2228.23 |
| 2017-12-21 | 2248.69 |
| 2017-12-22 | 2227.72 |
| 2017-12-25 | . |
| 2017-12-26 | 2200.95 |
| 2017-12-27 | 2195.57 |
| 2017-12-28 | 2199.59 |
| 2017-12-29 | 2196.05 |
| 2018-01-01 | . |
| 2018-01-02 | 2251.94 |
| 2018-01-03 | 2270.33 |
| 2018-01-04 | 2242.96 |
| 2018-01-05 | 2313.52 |
| 2018-01-08 | 2322.71 |
| 2018-01-09 | 2305.44 |
| 2018-01-10 | 2312.30 |
| 2018-01-11 | 2350.45 |
| 2018-01-12 | 2373.91 |
| 2018-01-15 | . |
| 2018-01-16 | 2329.07 |
| 2018-01-17 | 2367.85 |
| 2018-01-18 | 2372.53 |
| 2018-01-19 | 2402.40 |
#2018-01-22|2420.38
#2018-01-23|2437.83
#2018-01-24|2396.40
#2018-01-25|2404.86
#2018-01-26|2434.72
#2018-01-29|2447.01
#2018-01-30|2437.08
#2018-01-31|2545.69
#2018-02-01|2535.29
#2018-02-02|2480.01
#2018-02-05|2390.20
#2018-02-06|2438.07
#2018-02-07|2453.12
#2018-02-08|2302.74
#2018-02-09|2369.81
#2018-02-12|2399.63
#2018-02-13|2380.97
#2018-02-14|2415.01
#2018-02-15|2475.20
#2018-02-16|2443.34
#2018-02-19| .
#2018-02-20|2453.05
#2018-02-21|2444.08
#2018-02-22|2424.91
#2018-02-23|2487.39
#2018-02-26|2520.05
#2018-02-27|2485.14
#2018-02-28|2474.91
#2018-03-01|2434.16
#2018-03-02|2497.57
#2018-03-05|2525.35
#2018-03-06|2492.68
#2018-03-07|2504.45
#2018-03-08|2560.67
#2018-03-09|2576.95
#2018-03-12|2549.03
#2018-03-13|2515.09
#2018-03-14|2483.32
#2018-03-15|2473.83
#2018-03-16|2439.13
#2018-03-19|2397.55
#2018-03-20|2409.58
#2018-03-21|2408.43
#2018-03-22|2351.43
#2018-03-23|2309.55
#2018-03-26|2380.62
#2018-03-27|2269.08
#2018-03-28|2257.72
#2018-03-29|2294.54
#2018-03-30| .
#2018-04-02|2236.37
#2018-04-03|2248.82
#2018-04-04|2269.90
#2018-04-05|2285.45
#2018-04-06|2224.90
#2018-04-09|2251.13
#2018-04-10|2282.96
#2018-04-11|2266.17
#2018-04-12|2304.28
#2018-04-13|2280.82
#2018-04-16|2305.55
#2018-04-17|2346.89
#2018-04-18|2353.98
#2018-04-19|2317.13
#2018-04-20|2271.13
#2018-04-23|2274.36
#2018-04-24|2251.43
#2018-04-25|2231.08
#2018-04-26|2278.82
#2018-04-27|2261.10
#2018-04-30|2280.48
#2018-05-01|2319.56
#2018-05-02|2323.90
#2018-05-03|2304.47
#2018-05-04|2383.24
#2018-05-07|2401.85
#2018-05-08|2390.34
#2018-05-09|2469.52
#2018-05-10|2514.22
#2018-05-11|2490.02
#2018-05-14|2479.34
#2018-05-15|2444.39
#2018-05-16|2455.29
#2018-05-17|2477.19
#2018-05-18|2493.78
#2018-05-21|2486.84
#2018-05-22|2475.37
#2018-05-23|2488.54
#2018-05-24|2460.78
#2018-05-25|2473.61
#2018-05-28| .
#2018-05-29|2452.60
#2018-05-30|2454.17
#2018-05-31|2458.77
#2018-06-01|2529.25
#2018-06-04|2521.72
#2018-06-05|2528.73
#2018-06-06|2564.36
#2018-06-07|2556.19
#2018-06-08|2574.19
#2018-06-11|2594.23
#2018-06-12|2619.76
#2018-06-13|2660.22
#2018-06-14|2694.50
#2018-06-15|2701.01
#2018-06-18|2695.36
#2018-06-19|2661.89
#2018-06-20|2663.66
#2018-06-21|2646.91
#2018-06-22|2635.37
#2018-06-25|2607.86
#2018-06-26|2612.49
#2018-06-27|2561.71
#2018-06-28|2628.99
#2018-06-29|2638.06
#2018-07-02|2673.86
#2018-07-03|2635.44
#2018-07-04| .
#2018-07-05|2666.22
#2018-07-06|2702.63
#2018-07-09|2694.93
#2018-07-10|2678.60
#2018-07-11|2728.04
#2018-07-12|2797.54
#2018-07-13|2793.87
#2018-07-16|2754.12
#2018-07-17|2779.04
#2018-07-18|2782.19
#2018-07-19|2768.09
#2018-07-20|2748.91
#2018-07-23|2781.24
#2018-07-24|2729.54
#2018-07-25|2765.30
#2018-07-26|2697.95
#2018-07-27|2608.49
#2018-07-30|2494.70
#2018-07-31|2523.03
#2018-08-01|2505.68
#2018-08-02|2530.67
#2018-08-03|2528.16
#2018-08-06|2499.82
#2018-08-07|2488.49
#2018-08-08|2489.43
#2018-08-09|2496.15
#2018-08-10|2526.73
#2018-08-13|2524.97
#2018-08-14|2541.28
#2018-08-15|2480.32
#2018-08-16|2494.42
#2018-08-17|2473.44
#2018-08-20|2472.49
#2018-08-21|2482.54
#2018-08-22|2523.76
#2018-08-23|2511.73
#2018-08-24|2585.65
#2018-08-27|2586.94
#2018-08-28|2579.20
#2018-08-29|2602.08
#2018-08-30|2504.81
#2018-08-31|2455.02
#2018-09-03| .
#2018-09-04|2472.27
#2018-09-05|2426.49
#2018-09-06|2447.31
#2018-09-07|2484.92
#2018-09-10|2488.51
#2018-09-11|2570.11
#2018-09-12|2593.89
#2018-09-13|2605.76
#2018-09-14|2622.86
#2018-09-17|2571.50
#2018-09-18|2590.84
#2018-09-19|2589.78
#2018-09-20|2605.67
#2018-09-21|2612.97
#2018-09-24|2619.75
#2018-09-25|2625.20
#2018-09-26|2651.63
#2018-09-27|2684.44
#2018-09-28|2694.61
#2018-10-01|2679.51
#2018-10-02|2665.44
#2018-10-03|2655.48
#2018-10-04|2581.01
#2018-10-05|2564.85
#2018-10-08|2504.65
#2018-10-09|2500.14
#2018-10-10|2388.50
#2018-10-11|2382.35
#2018-10-12|2479.80
#2018-10-15|2442.48
#2018-10-16|2519.25
#2018-10-17|2518.16
#2018-10-18|2378.37
#2018-10-19|2312.62
#2018-10-22|2295.71
#2018-10-23|2261.81
#2018-10-24|2191.53
#2018-10-25|2282.74
#2018-10-26|2239.52
#2018-10-29|2130.75
#2018-10-30|2219.60
#2018-10-31|2230.59
#2018-11-01|2272.70
#2018-11-02|2258.72
#2018-11-05|2182.32
#2018-11-06|2173.45
#2018-11-07|2205.73
#2018-11-08|2146.63
#2018-11-09|1977.17
#2018-11-12|1938.61
#2018-11-13|1910.61
#2018-11-14|1886.77
#2018-11-15|1952.18
#2018-11-16|1900.98
#2018-11-19|1826.57
#2018-11-20|1820.76
#2018-11-21|1858.41
#2018-11-22| .
#2018-11-23|1841.00
#2018-11-26|1885.59
#2018-11-27|1876.01
#2018-11-28|1890.13
#2018-11-29|1921.62
#2018-11-30|1847.41
#2018-12-03|1779.03
#2018-12-04|1750.52
#2018-12-05| .
#2018-12-06|1801.90
#2018-12-07|1760.25
#2018-12-10|1780.89
#2018-12-11|1782.74
#2018-12-12|1783.76
#2018-12-13|1769.36
#2018-12-14|1746.53
#2018-12-17|1722.73
#2018-12-18|1729.14
#2018-12-19|1695.18
#2018-12-20|1693.56
#2018-12-21|1662.85
#2018-12-24|1614.66
#2018-12-25| .
#2018-12-26|1697.00
#2018-12-27|1720.57
#2018-12-28|1711.37
#2018-12-31|1702.09
#2019-01-01| .
#2019-01-02|1716.16
#2019-01-03|1660.60
#2019-01-04|1742.94
#2019-01-07|1799.98
#2019-01-08|1848.11
#2019-01-09|1858.36
#2019-01-10|1887.02
#2019-01-11|1814.73
#2019-01-14|1803.18
#2019-01-15|1809.83
#2019-01-16|1813.44
#2019-01-17|1816.44
#2019-01-18|1862.21
#2019-01-21| .
#2019-01-22|1827.11
#2019-01-23|1775.40
#2019-01-24|1818.53
#2019-01-25|1836.37
#2019-01-28|1810.69
#2019-01-29|1770.46
#2019-01-30|1796.98
#2019-01-31|1832.84
#2019-02-01|1809.01
#2019-02-04|1809.19
#2019-02-05|1853.71
#2019-02-06|1668.02
#2019-02-07|1713.11
#2019-02-08|1802.70
#2019-02-11|1742.37
#2019-02-12|1792.94
#2019-02-13|1848.72
#2019-02-14|1881.39
#2019-02-15|1851.93
#2019-02-18| .
#2019-02-19|1830.28
#2019-02-20|1763.18
#2019-02-21|1737.22
#2019-02-22|1723.52
#2019-02-25|1730.73
#2019-02-26|1747.20
#2019-02-27|1732.40
#2019-02-28|1732.38
#2019-03-01|1765.97
#2019-03-04|1748.41
#2019-03-05|1739.37
#2019-03-06|1741.22
#2019-03-07|1750.84
#2019-03-08|1751.38
#2019-03-11|1776.59
#2019-03-12|1769.17
#2019-03-13|1810.04
#2019-03-14|1785.73
#2019-03-15|1810.14
#2019-03-18|1821.44
#2019-03-19|1832.18
#2019-03-20|1821.70
#2019-03-21|1906.67
#2019-03-22|1852.35
#2019-03-25|1852.26
#2019-03-26|1851.03
#2019-03-27|1821.08
#2019-03-28|1837.45
#2019-03-29|1827.66
#2019-04-01|1862.23
#2019-04-02|1863.49
#2019-04-03|1862.21
#2019-04-04|1831.52
#2019-04-05|1848.40
#2019-04-08|1843.64
#2019-04-09|1831.31
#2019-04-10|1859.22
#2019-04-11|1855.07
#2019-04-12|1866.37
#2019-04-15|1815.15
#2019-04-16|1781.46
#2019-04-17|1764.46
#2019-04-18|1775.05
#2019-04-19| .
#2019-04-22|1770.35
#2019-04-23|1836.05
#2019-04-24|1844.65
#2019-04-25|1838.75
#2019-04-26|1868.54
#2019-04-29|1876.17
#2019-04-30|1872.78
#2019-05-01|1881.57
#2019-05-02|1903.86
#2019-05-03|1867.40
#2019-05-06|1888.36
#2019-05-07|1847.54
#2019-05-08|1859.81
#2019-05-09|1851.85
#2019-05-10|1848.40
#2019-05-13|1768.79
#2019-05-14|1824.94
#2019-05-15|1874.45
#2019-05-16|1903.79
#2019-05-17|1873.49
#2019-05-20|1795.53
#2019-05-21|1814.51
#2019-05-22|1802.26
#2019-05-23|1777.41
#2019-05-24|1782.09
#2019-05-27| .
#2019-05-28|1809.77
#2019-05-29|1810.90
#2019-05-30|1805.17
#2019-05-31|1799.85
#2019-06-03|1770.18
#2019-06-04|1835.87
#2019-06-05|1865.45
#2019-06-06|1865.22
#2019-06-07|1893.47
#2019-06-10|1892.69
#2019-06-11|1892.08
#2019-06-12|1858.13
#2019-06-13|1886.49
#2019-06-14|1874.56
#2019-06-17|1859.16
#2019-06-18|1873.89
#2019-06-19|1866.09
#2019-06-20|1876.63
#2019-06-21|1891.38
#2019-06-24|1928.87
#2019-06-25|1893.92
#2019-06-26|1902.47
#2019-06-27|1931.19
#2019-06-28|1945.08
#2019-07-01|1957.79
#2019-07-02|1973.51
#2019-07-03|1963.59
#2019-07-04| .
#2019-07-05|1931.77
#2019-07-08|1902.66
#2019-07-09|1895.66
#2019-07-10|1918.00
#2019-07-11|1918.81
#2019-07-12|1919.12
#2019-07-15|1926.01
#2019-07-16|1902.21
#2019-07-17|1893.28
#2019-07-18|1880.44
#2019-07-19|1854.66
#2019-07-22|1866.40
#2019-07-23|1902.59
#2019-07-24|1935.77
#2019-07-25|1939.44
#2019-07-26|1973.29
#2019-07-29|1987.02
#2019-07-30|1978.55
#2019-07-31|1997.90
#2019-08-01|2010.06
#2019-08-02|1973.33
#2019-08-05|1877.88
#2019-08-06|1920.90
#2019-08-07|1970.73
#2019-08-08|2021.02
#2019-08-09|1960.28
#2019-08-12|1934.31
#2019-08-13|1962.16
#2019-08-14|1882.52
#2019-08-15|1878.04
#2019-08-16|1909.99
#2019-08-19|1944.76
#2019-08-20|1971.91
#2019-08-21|1994.38
#2019-08-22|1987.82
#2019-08-23|1916.41
#2019-08-26|1955.28
#2019-08-27|1990.80
#2019-08-28|1971.67
#2019-08-29|1995.31
#2019-08-30|1993.87
#2019-09-02| .
#2019-09-03|1999.72
#2019-09-04|2058.54
#2019-09-05|2070.24
#2019-09-06|2083.07
#2019-09-09|2097.71
#2019-09-10|2112.67
#2019-09-11|2084.15
#2019-09-12|2105.54
#2019-09-13|2110.28
#2019-09-16|2118.71
#2019-09-17|2118.58
#2019-09-18|2111.75
#2019-09-19|2125.71
#2019-09-20|2109.02
#2019-09-23|2085.92
#2019-09-24|2070.55
#2019-09-25|2095.20
#2019-09-26|2073.81
#2019-09-27|2036.48
#2019-09-30|2061.32
#2019-10-01|2043.85
#2019-10-02|2003.47
#2019-10-03|2036.27
#2019-10-04|2077.34
#2019-10-07|2063.30
#2019-10-08|2026.68
#2019-10-09|2030.16
#2019-10-10|2037.16
#2019-10-11|2070.17
#2019-10-14|2065.29
#2019-10-15|2091.30
#2019-10-16|2091.89
#2019-10-17|2099.30
#2019-10-18|2074.10
#2019-10-21|2090.13
#2019-10-22|2015.00
#2019-10-23|2025.49
#2019-10-24|2034.15
#2019-10-25|2036.34
#2019-10-28|2024.72
#2019-10-29|2002.20
#2019-10-30|2057.63
#2019-10-31|2045.50
#2019-11-01|2028.27
#2019-11-04|2047.18
#2019-11-05|2043.16
#2019-11-06|2052.01
#2019-11-07|2019.06
#2019-11-08|2023.89
#2019-11-11|1994.81
#2019-11-12|1982.77
#2019-11-13|1987.59
#2019-11-14|2012.09
#2019-11-15|2022.93
#2019-11-18|2009.95
#2019-11-19|2014.76
#2019-11-20|2031.28
#2019-11-21|2027.24
#2019-11-22|2014.49
#2019-11-25|2038.21
#2019-11-26|2045.73
#2019-11-27|2065.85
#2019-11-28|2065.85
#2019-11-29|2070.33
#2019-12-02|2052.12
#2019-12-03|2063.48
#2019-12-04|2050.96
#2019-12-05|2083.05
#2019-12-06|2094.84
#2019-12-09|2065.40
#2019-12-10|2087.76
#2019-12-11|2106.33
#2019-12-12|2162.28
#2019-12-13|2156.97
#2019-12-16|2161.29
#2019-12-17|2157.91
#2019-12-18|2177.91
#2019-12-19|2181.53
#2019-12-20|2190.38
#2019-12-23|2187.16
#2019-12-24|2196.60
#2019-12-25| .
#2019-12-26|2195.26
#2019-12-27|2201.94
#2019-12-30|2179.42
#2019-12-31|2190.59
#2020-01-01| .
#2020-01-02|2177.10
#2020-01-03|2178.39
#2020-01-06|2212.58
#2020-01-07|2219.78
#2020-01-08|2231.65
#2020-01-09|2224.04
#2020-01-10|2203.14
#2020-01-13|2230.98
#2020-01-14|2238.64
#2020-01-15|2225.48
#2020-01-16|2249.46
#2020-01-17|2278.80
#2020-01-20| .
#2020-01-21|2277.53
#2020-01-22|2267.06
#2020-01-23|2261.39
#2020-01-24|2227.13
#2020-01-27|2189.98
#2020-01-28|2235.92
#2020-01-29|2240.72
#2020-01-30|2244.89
#2020-01-31|2179.43
#2020-02-03|2155.41
#2020-02-04|2194.90
#2020-02-05|2178.57
#2020-02-06|2236.42
#2020-02-07|2201.03
#2020-02-10|2202.31
#2020-02-11|2199.08
#2020-02-12|2225.24
#2020-02-13|2212.14
#2020-02-14|2232.88
#2020-02-17| .
#2020-02-18|2233.81
#2020-02-19|2244.05
#2020-02-20|2244.78
#2020-02-21|2207.08
#2020-02-24|2168.16
#2020-02-25|2103.05
#2020-02-26|2100.66
#2020-02-27|2048.54
#2020-02-28|2031.04
#2020-03-02|2120.07
#2020-03-03|2081.26
#2020-03-04|2199.85
#2020-03-05|2161.50
#2020-03-06|2115.14
#2020-03-09|1996.78
#2020-03-10|2075.37
#2020-03-11|2026.37
#2020-03-12|1848.96
#2020-03-13|1964.97
#2020-03-16|1769.05
#2020-03-17|1889.42
#2020-03-18|1826.12
#2020-03-19|1809.48
#2020-03-20|1732.13
#2020-03-23|1887.29
#2020-03-24|1893.30
#2020-03-25|1844.79
#2020-03-26|1997.98
#2020-03-27|1946.33
#2020-03-30|2016.40
#2020-03-31|2044.39
#2020-04-01|1988.94
#2020-04-02|2069.06
#2020-04-03|2047.97
#2020-04-06|2115.33
#2020-04-07|2092.00
#2020-04-08|2112.92
#2020-04-09|2108.73
#2020-04-10|2108.73
#2020-04-13|2161.58
#2020-04-14|2197.15
#2020-04-15|2234.53
#2020-04-16|2311.65
#2020-04-17|2278.18
#2020-04-20|2275.67
#2020-04-21|2239.67
#2020-04-22|2272.12
#2020-04-23|2246.50
#2020-04-24|2284.55
#2020-04-27|2292.43
#2020-04-28|2207.58
#2020-04-29|2218.43
#2020-04-30|2210.31
#2020-05-01|2205.00
#2020-05-04|2265.23
#2020-05-05|2306.14
#2020-05-06|2343.65
#2020-05-07|2359.32
#2020-05-08|2368.13
#2020-05-11|2409.20
#2020-05-12|2346.16
#2020-05-13|2358.58
#2020-05-14|2359.37
#2020-05-15|2383.84
#2020-05-18|2378.57
#2020-05-19|2405.85
#2020-05-20|2437.83
#2020-05-21|2386.57
#2020-05-22|2415.57
#2020-05-25|2415.57
#2020-05-26|2343.34
#2020-05-27|2362.33
#2020-05-28|2387.32
#2020-05-29|2444.19
#2020-06-01|2465.81
#2020-06-02|2459.64
#2020-06-03|2384.94
#2020-06-04|2369.74
#2020-06-05|2384.63
#2020-06-08|2435.75
#2020-06-09|2449.30
#2020-06-10|2496.20
#2020-06-11|2423.55
#2020-06-12|2432.17
#2020-06-15|2492.28
#2020-06-16|2485.60
#2020-06-17|2545.62
#2020-06-18|2558.90
#2020-06-19|2566.25
#2020-06-22|2561.72
#2020-06-23|2580.78
#2020-06-24|2552.09
#2020-06-25|2561.31
#2020-06-26|2566.74
#2020-06-29|2553.83
#2020-06-30|2574.81
#2020-07-01|2637.85
#2020-07-02|2619.59
#2020-07-03| .
#2020-07-06|2645.49
#2020-07-07|2649.49
#2020-07-08|2672.25
#2020-07-09|2716.30
#2020-07-10|2751.89
#2020-07-13|2642.69
#2020-07-14|2701.62
#2020-07-15|2697.13
#2020-07-16|2692.01
#2020-07-17|2684.35
#2020-07-20|2756.74
#2020-07-21|2736.42
#2020-07-22|2739.48
#2020-07-23|2692.46
#2020-07-24|2701.10
#2020-07-27|2722.80
#2020-07-28|2694.40
#2020-07-29|2719.26
#2020-07-30|2744.76
#2020-07-31|2786.89
#2020-08-03|2841.21
#2020-08-04|2911.82
#2020-08-05|2884.36
#2020-08-06|2920.90
#2020-08-07|2834.26
#2020-08-10|2812.04
#2020-08-11|2710.91
#2020-08-12|2779.13
#2020-08-13|2793.41
#2020-08-14|2782.01
#2020-08-17|2803.53
#2020-08-18|2837.20
#2020-08-19|2804.91
#2020-08-20|2845.09
#2020-08-21|2813.20
#2020-08-24|2823.60
#2020-08-25|2828.81
#2020-08-26|2853.35
#2020-08-27|2827.66
#2020-08-28|2811.65
#2020-08-31|2800.41
#2020-09-01|2803.01
#2020-09-02|2815.76
#2020-09-03|2710.39
#2020-09-04|2654.84
#2020-09-07| .
#2020-09-08|2557.29
#2020-09-09|2639.50
#2020-09-10|2615.79
#2020-09-11|2588.25
#2020-09-14|2608.31
#2020-09-15|2669.65
#2020-09-16|2628.26
#2020-09-17|2616.67
#2020-09-18|2635.40
#2020-09-21|2508.76
#2020-09-22|2488.31
#2020-09-23|2535.47
#2020-09-24|2511.73
#2020-09-25|2538.44
#2020-09-28|2580.66
#2020-09-29|2679.27
#2020-09-30|2728.08
#2020-10-01|2735.66
#2020-10-02|2736.32
#2020-10-05|2740.28
#2020-10-06|2738.96
#2020-10-07|2800.96
#2020-10-08|2900.89
#2020-10-09|2940.46
#2020-10-12|2893.63
#2020-10-13|2865.60
#2020-10-14|2831.30
#2020-10-15|2862.96
#2020-10-16|2889.02
#2020-10-19|2854.39
#2020-10-20|2858.02
#2020-10-21|2867.58
#2020-10-22|2962.23
#2020-10-23|3034.13
#2020-10-26|2750.50
#2020-10-27|2806.57
#2020-10-28|2771.61
#2020-10-29|2766.00
#2020-10-30|2728.08
#2020-11-02|2717.52
#2020-11-03|2793.70
#2020-11-04|2716.86
#2020-11-05|2773.59
#2020-11-06|2781.50
#2020-11-09|2816.46
#2020-11-10|2824.71
#2020-11-11|2853.73
#2020-11-12|2777.54
#2020-11-13|2892.97
#2020-11-16|2997.52
#2020-11-17|3030.50
#2020-11-18|3036.76
#2020-11-19|3025.88
#2020-11-20|3067.77
#2020-11-23|3054.57
#2020-11-24|3037.42
#2020-11-25|3038.74
#2020-11-26|3038.74
#2020-11-27|3044.68
#2020-11-30|3068.10
#2020-12-01|3172.31
#2020-12-02|3097.78
#2020-12-03|3055.89
#2020-12-04|3003.46
#2020-12-07|2953.99
#2020-12-08|2958.93
#2020-12-09|2927.27
#2020-12-10|2924.63
#2020-12-11|2935.19
#2020-12-14|2971.79
#2020-12-15|3042.37
#2020-12-16|3125.15
#2020-12-17|3074.03
#2020-12-18|3093.82
#2020-12-21|3086.89
#2020-12-22|3046.66
#2020-12-23|3058.86
#2020-12-24|3072.05
#2020-12-25|3072.05
#2020-12-28|3078.32
#2020-12-29|3079.64
#2020-12-30|3100.09
#2020-12-31|3084.91
#2021-01-01|3084.91
#2021-01-04|3032.81
#2021-01-05|3073.04
#2021-01-06|3116.25
#2021-01-07|3126.14
#2021-01-08|3207.60
#2021-01-11|3194.08
#2021-01-12|3268.94
#2021-01-13|3273.23
#2021-01-14|3271.91
#2021-01-15|3205.62
#2021-01-18|3205.62
#2021-01-19|3175.61
#2021-01-20|3124.49
#2021-01-21|3199.02
#2021-01-22|3214.85
#2021-01-25|3160.44
#2021-01-26|3139.33
#2021-01-27|3076.67
#2021-01-28|3137.68
#2021-01-29|3094.15
#2021-02-01|3111.96
#2021-02-02|3149.23
#2021-02-03|3182.53
#2021-02-04|3194.74
#2021-02-05|3208.26
#2021-02-08|3072.05
#2021-02-09|2992.57
#2021-02-10|3043.69
#2021-02-11|2989.60
#2021-02-12|3016.98
#2021-02-15|3016.98
#2021-02-16|2949.37
#2021-02-17|2997.19
#2021-02-18|3015.33
#2021-02-19|2968.17
#2021-02-22|3026.21
#2021-02-23|3013.68
#2021-02-24|2998.18
#2021-02-25|3028.85
#2021-02-26|3090.52
#2021-03-01|3135.04
#2021-03-02|3142.63
#2021-03-03|3068.10
#2021-03-04|3042.04
#2021-03-05|3126.14
#2021-03-08|3208.59
#2021-03-09|3160.11
#2021-03-10|3191.11
#2021-03-11|3129.11
#2021-03-12|3129.44
#2021-03-15|3212.55
#2021-03-16|3212.55
#2021-03-17|3132.08
#2021-03-18|3150.54
#2021-03-19|3163.74
#2021-03-22|3176.47
#2021-03-23|3143.09
#2021-03-24|3099.25
#2021-03-25|3174.69
#2021-03-26|3186.69
#2021-03-29|3156.43
#2021-03-30|3149.97
#2021-03-31|3118.88
#2021-04-01|3115.89
#2021-04-02|3115.89
#2021-04-05|3128.16
#2021-04-06|3144.34
#2021-04-07|3171.67
#2021-04-08|3123.96
#2021-04-09|3107.73
#2021-04-12|3156.69
#2021-04-13|3201.49
#2021-04-14|3232.13
#2021-04-15|3213.12
#2021-04-16|3187.91
#2021-04-19|3202.50
#2021-04-20|3156.55
#2021-04-21|3195.34
#2021-04-22|3215.33
#2021-04-23|3190.98
#2021-04-26|3213.64
#2021-04-27|3251.07
#2021-04-28|3250.81
#2021-04-29|3265.64
#2021-04-30|3262.76
#2021-05-03|3264.01
#2021-05-04|3245.40
#2021-05-05|3288.15
#2021-05-06|3297.36
#2021-05-07|3272.13
#2021-05-10|3271.90
#2021-05-11|3219.44
#2021-05-12|3097.99
#2021-05-13|3139.36
#2021-05-14|3154.76
#2021-05-17|3156.94
#2021-05-18|3119.26
#2021-05-19|3062.02
#2021-05-20|3097.06
#2021-05-21|3077.90
#2021-05-24|3075.89
#2021-05-25|3072.72
#2021-05-26|3115.30
#2021-05-27|3172.22
#2021-05-28|3169.98
#2021-05-31|3169.98
#2021-06-01|3174.10
#2021-06-02|3172.06
#2021-06-03|3145.58
#2021-06-04|3130.10
#2021-06-07|3118.97
#2021-06-08|3179.41
#2021-06-09|3145.42
#2021-06-10|3146.79
#2021-06-11|3196.36
#2021-06-14|3121.26
#2021-06-15|3107.59
#2021-06-16|3067.50
#2021-06-17|2992.19
#2021-06-18|2976.09
#2021-06-21|3002.22
#2021-06-22|3021.50
#2021-06-23|3025.93
#2021-06-24|3041.72
#2021-06-25|3048.46
#2021-06-28|3049.67
#2021-06-29|3090.29
#2021-06-30|3088.30
#2021-07-01|3115.77
#2021-07-02|3156.04
#2021-07-05|3156.04
#2021-07-06|3110.72
#2021-07-07|3134.19
#2021-07-08|3124.63
#2021-07-09|3168.79
#2021-07-12|3183.12
#2021-07-13|3165.61
#2021-07-14|3149.24
#2021-07-15|3074.63
#2021-07-16|3047.72
#2021-07-19|2967.91
#2021-07-20|3051.08
#2021-07-21|3065.74
#2021-07-22|3029.34
#2021-07-23|2996.47
#2021-07-26|3334.33
#2021-07-27|3268.31
#2021-07-28|3276.36
#2021-07-29|3288.98
#2021-07-30|3273.78
#2021-08-02|3286.90
#2021-08-03|3299.75
#2021-08-04|3275.30
#2021-08-05|3272.40
#2021-08-06|3252.61
#2021-08-09|3267.46
#2021-08-10|3290.38
#2021-08-11|3279.02
#2021-08-12|3278.87
#2021-08-13|3301.24
#2021-08-16|3292.50
#2021-08-17|3209.05
#2021-08-18|3149.58
#2021-08-19|3130.71
#2021-08-20|3167.57
#2021-08-23|3211.18
#2021-08-24|3236.50
#2021-08-25|3258.93
#2021-08-26|3239.77
#2021-08-27|3262.41
#2021-08-30|3246.57
#2021-08-31|3231.92
#2021-09-01|3252.61
#2021-09-02|3247.49
#2021-09-03|3263.68
#2021-09-06|3263.68
#2021-09-07|3271.20
#2021-09-08|3189.86
#2021-09-09|3184.93
#2021-09-10|3169.88
#2021-09-13|3179.44
#2021-09-14|3169.83
#2021-09-15|3211.78
#2021-09-16|3211.10
#2021-09-17|3173.86
#2021-09-20|3116.05
#2021-09-21|3031.84
#2021-09-22|3084.16
#2021-09-23|3102.87
#2021-09-24|3076.13
#2021-09-27|3052.08
#2021-09-28|3009.49
#2021-09-29|3008.81
#2021-09-30|2900.06
#2021-10-01|2902.99
#2021-10-04|2829.65
#2021-10-05|2848.26
#2021-10-06|2880.23
#2021-10-07|2928.12
#2021-10-08|2937.05
#2021-10-11|2896.62
#2021-10-12|2892.51
#2021-10-13|2896.11
#2021-10-14|2997.89
#2021-10-15|3022.85
#2021-10-18|3042.24
#2021-10-19|3069.71
#2021-10-20|2996.82
#2021-10-21|3049.71
#2021-10-22|2983.27
#2021-10-25|2945.02
#2021-10-26|3031.31
#2021-10-27|3111.76
#2021-10-28|3191.26
#2021-10-29|3189.84
#2021-11-01|3161.33
#2021-11-02|3111.43
#2021-11-03|3121.11
#2021-11-04|3153.11
#2021-11-05|3192.04
#2021-11-08|3252.11
#2021-11-09|3272.35
#2021-11-10|3266.56
#2021-11-11|3286.41
#2021-11-12|3286.81
#2021-11-15|3313.32
#2021-11-16|3316.77
#2021-11-17|3345.33
#2021-11-18|3322.08
#2021-11-19|3336.91
#2021-11-22|3324.07
#2021-11-23|3300.51
#2021-11-24|3298.64
#2021-11-25|3298.64
#2021-11-26|3266.93
#2021-11-29|3271.10
#2021-11-30|3190.92
#2021-12-01|3190.23
#2021-12-02|3245.62
#2021-12-03|3216.12
#2021-12-06|3240.13
#2021-12-07|3286.77
#2021-12-08|3314.22
#2021-12-09|3281.72
#2021-12-10|3284.43
#2021-12-13|3231.30
#2021-12-14|3228.37
#2021-12-15|3273.87
#2021-12-16|3271.84
#2021-12-17|3211.41
#2021-12-20|3123.07
#2021-12-21|3143.32
#2021-12-22|3145.67
#2021-12-23|3192.16
#2021-12-24|3192.16
#2021-12-27|3243.39
#2021-12-28|3223.26
#2021-12-29|3250.20
#2021-12-30|3295.16
#2021-12-31|3320.34
#2022-01-03|3337.26
#2022-01-04|3399.49
#2022-01-05|3387.13
#2022-01-06|3386.58
#2022-01-07|3373.58
#2022-01-10|3324.78
#2022-01-11|3320.82
#2022-01-12|3360.72
#2022-01-13|3380.31
#2022-01-14|3314.55
#2022-01-17|3314.55
#2022-01-18|3314.79
#2022-01-19|3282.67
#2022-01-20|3238.09
#2022-01-21|3130.09
#2022-01-24|3178.45
#2022-01-25|3090.62
#2022-01-26|2991.28
#2022-01-27|2934.40
#2022-01-28|3014.48
#2022-01-31|3074.30
#2022-02-01|3141.42
#2022-02-02|3171.38
#2022-02-03|3124.24
#2022-02-04|3123.65
#2022-02-07|3109.80
#2022-02-08|3112.53
#2022-02-09|3241.29
#2022-02-10|3285.79
#2022-02-11|3257.58
#2022-02-14|3264.60
#2022-02-15|3356.42
#2022-02-16|3382.35
#2022-02-17|3403.97
#2022-02-18|3372.09
#2022-02-21|3372.09
#2022-02-22|3254.22
#2022-02-23|3195.68
#2022-02-24|3257.62
#2022-02-25|3368.13
#2022-02-28|3356.72
#2022-03-01|3282.35
#2022-03-02|3360.92
#2022-03-03|3292.13
#2022-03-04|3218.05
#2022-03-07|3079.70
#2022-03-08|3045.79
#2022-03-09|3139.89
#2022-03-10|3085.90
#2022-03-11|3006.87
#2022-03-14|3002.20
#2022-03-15|3044.14
#2022-03-16|3123.54
#2022-03-17|3119.12
#2022-03-18|3120.62
#2022-03-21|3120.98
#2022-03-22|3134.02
#2022-03-23|3003.05
#2022-03-24|3009.85
#2022-03-25|2981.52
#2022-03-28|2952.94
#2022-03-29|3041.85
#2022-03-30|2987.32
#2022-03-31|2881.87
#2022-04-01|2952.00
#2022-04-04|2992.56
#2022-04-05|2983.31
#2022-04-06|2951.99
#2022-04-07|2943.34
#2022-04-08|2931.16
#2022-04-11|2906.65
#2022-04-12|2896.84
#2022-04-13|2932.15
#2022-04-14|2961.69
#2022-04-15|2961.69
#2022-04-18|2919.61
#2022-04-19|3073.67
#2022-04-20|3087.26
#2022-04-21|3071.06
#2022-04-22|3052.43
#2022-04-25|3108.43
#2022-04-26|3035.27
#2022-04-27|3183.71
#2022-04-28|3187.05
#2022-04-29|3113.65
#2022-05-02|3168.90
#2022-05-03|3279.64
#2022-05-04|3366.81
#2022-05-05|3298.46
#2022-05-06|3278.69
#2022-05-09|3161.93
#2022-05-10|3149.80
#2022-05-11|3116.33
#2022-05-12|3183.81
#2022-05-13|3293.39
#2022-05-16|3244.47
#2022-05-17|3298.28
#2022-05-18|3195.34
#2022-05-19|3038.99
#2022-05-20|2984.36
#2022-05-23|2987.53
#2022-05-24|2848.69
#2022-05-25|2937.85
#2022-05-26|3049.48
#2022-05-27|3106.67
#2022-05-30|3106.67
#2022-05-31|3187.39
#2022-06-01|3153.75
#2022-06-02|3180.13
#2022-06-03|3157.30
#2022-06-06|3135.34
#2022-06-07|3140.97
#2022-06-08|3120.61
#2022-06-09|3078.32
#2022-06-10|3002.53
#2022-06-13|2861.19
#2022-06-14|2855.54
#2022-06-15|2875.46
#2022-06-16|2779.41
#2022-06-17|2819.78
#2022-06-20|2819.78
#2022-06-21|2915.48
#2022-06-22|2884.15
#2022-06-23|2919.86
#2022-06-24|3024.75
#2022-06-27|3025.82
#2022-06-28|2975.94
#2022-06-29|2957.75
#2022-06-30|2884.04
#2022-07-01|2861.10
#2022-07-04|2861.10
#2022-07-05|2902.39
#2022-07-06|2894.61
#2022-07-07|2979.52
#2022-07-08|2947.63
#2022-07-11|2907.78
#2022-07-12|2860.96
#2022-07-13|2852.33
#2022-07-14|2798.32
#2022-07-15|2791.13
#2022-07-18|2794.18
#2022-07-19|2848.23
#2022-07-20|2918.55
#2022-07-21|3029.17
#2022-07-22|2870.77
#2022-07-25|2798.90
#2022-07-26|2764.94
#2022-07-27|2826.61
#2022-07-28|2869.02
#2022-07-29|2842.89
#2022-08-01|2859.64
#2022-08-02|2835.95
#2022-08-03|2833.69
#2022-08-04|2831.68
#2022-08-05|2794.55
#2022-08-08|2803.19
#2022-08-09|2798.19
#2022-08-10|2823.00
#2022-08-11|2839.74
#2022-08-12|2901.63
#2022-08-15|2889.23
#2022-08-16|2956.64
#2022-08-17|2914.99
#2022-08-18|2973.15
#2022-08-19|3011.45
#2022-08-22|2929.03
#2022-08-23|2943.13
#2022-08-24|2962.74
#2022-08-25|2976.01
#2022-08-26|2870.43
#2022-08-29|2844.81
#2022-08-30|2816.98
#2022-08-31|2799.12
#2022-09-01|2810.86
#2022-09-02|2794.78
#2022-09-05|2794.78
#2022-09-06|2772.90
#2022-09-07|2832.53
#2022-09-08|2854.47
#2022-09-09|2923.86
#2022-09-12|2947.66
#2022-09-13|2866.03
#2022-09-14|2884.54
#2022-09-15|2778.64
#2022-09-16|2674.49
#2022-09-19|2752.21
#2022-09-20|2678.68
#2022-09-21|2663.01
#2022-09-22|2577.62
#2022-09-23|2520.09
#2022-09-26|2514.08
#2022-09-27|2462.46
#2022-09-28|2468.63
#2022-09-29|2396.85
#2022-09-30|2395.27
#2022-10-03|2436.69
#2022-10-04|2496.49
#2022-10-05|2449.91
#2022-10-06|2445.87
#2022-10-07|2472.15
#2022-10-10|2417.60
#2022-10-11|2441.83
#2022-10-12|2438.59
#2022-10-13|2465.16
#2022-10-14|2410.28
#2022-10-17|2447.29
#2022-10-18|2399.97
#2022-10-19|2357.82
#2022-10-20|2335.88
#2022-10-21|2393.47
#2022-10-24|2389.57
#2022-10-25|2424.18
#2022-10-26|2378.73
#2022-10-27|2328.64
#2022-10-28|2344.84
#2022-10-31|2347.73
#2022-11-01|2342.80
#2022-11-02|2246.95
#2022-11-03|2198.33
#2022-11-04|2211.77
#2022-11-07|2225.36
#2022-11-08|2189.21
#2022-11-09|2095.47
#2022-11-10|2166.99
#2022-11-11|2221.78
#2022-11-14|2059.22
#2022-11-15|2131.55
#2022-11-16|2052.71
#2022-11-17|2116.57
#2022-11-18|2128.17
#2022-11-21|2112.37
#2022-11-22|2200.48
#2022-11-23|2238.75
#2022-11-24|2238.75
#2022-11-25|2231.89
#2022-11-28|2219.37
#2022-11-29|2237.60
#2022-11-30|2259.21
#2022-12-01|2279.26
#2022-12-02|2284.97
#2022-12-05|2261.41
#2022-12-06|2184.83
#2022-12-07|2155.42
#2022-12-08|2153.36
#2022-12-09|2133.79
#2022-12-12|2156.80
#2022-12-13|2175.20
#2022-12-14|2144.45
#2022-12-15|2125.38
#2022-12-16|2077.60
#2022-12-19|2021.01
#2022-12-20|1986.00
#2022-12-21|2078.55
#2022-12-22|2075.34
#2022-12-23|2095.15
#2022-12-26|2095.15
#2022-12-27|2113.33
#2022-12-28|2095.83
#2022-12-29|2207.63
#2022-12-30|2200.30
#2023-01-02|2200.30
#2023-01-03|2223.91
#2023-01-04|2250.89
#2023-01-05|2318.16
#2023-01-06|2382.37
#2023-01-09|2339.59
#2023-01-10|2370.55
#2023-01-11|2415.80
#2023-01-12|2420.61
#2023-01-13|2424.70
#2023-01-16|2424.70
#2023-01-17|2393.70
#2023-01-18|2345.67
#2023-01-19|2276.87
#2023-01-20|2344.24
#2023-01-23|2393.56
#2023-01-24|2356.50
#2023-01-25|2373.83
#2023-01-26|2375.73
#2023-01-27|2252.07
#2023-01-30|2267.79
#2023-01-31|2278.50
#2023-02-01|2326.11
#2023-02-02|2410.86
#2023-02-03|2371.81
#2023-02-06|2318.50
#2023-02-07|2314.45
#2023-02-08|2284.87
#2023-02-09|2127.02
#2023-02-10|2145.44
#2023-02-13|2175.60
#2023-02-14|2167.49
#2023-02-15|2177.27
#2023-02-16|2169.02
#2023-02-17|2222.39
#2023-02-20|2222.39
#2023-02-21|2125.73
#2023-02-22|2154.10
#2023-02-23|2142.76
#2023-02-24|2115.51
#2023-02-27|2086.98
#2023-02-28|2071.16
#2023-03-01|2051.35
#2023-03-02|2068.09
#2023-03-03|2088.35
#2023-03-06|2040.42
#2023-03-07|1973.39
#2023-03-08|2001.63
#2023-03-09|1946.04
#2023-03-10|1879.83
#2023-03-13|1825.55
#2023-03-14|1813.58
#2023-03-15|1805.48
#2023-03-16|1848.81
#2023-03-17|1831.85
#2023-03-20|1844.63
#2023-03-21|1890.94
#2023-03-22|1854.21
#2023-03-23|1843.95
#2023-03-24|1857.20
#2023-03-27|1912.24
#2023-03-28|1926.07
#2023-03-29|1982.09
#2023-03-30|2003.34
#2023-03-31|2059.44
#2023-04-03|2026.71
#2023-04-04|2012.50
#2023-04-05|1984.73
#2023-04-06|1979.58
#2023-04-07|1979.58
#2023-04-10|1994.97
#2023-04-11|2002.70
#2023-04-12|1960.60
#2023-04-13|2008.01
#2023-04-14|1998.47
#2023-04-17|2008.15
#2023-04-18|1985.20
#2023-04-19|1980.30
#2023-04-20|1947.90
#2023-04-21|1967.82
#2023-04-24|1960.74
#2023-04-25|1924.77
#2023-04-26|1942.66
#2023-04-27|2162.17
#2023-04-28|2168.87
#2023-05-01|2139.01
#2023-05-02|2143.16
#2023-05-03|2178.42
#2023-05-04|2167.45
#2023-05-05|2204.12
#2023-05-08|2172.42
#2023-05-09|2186.81
#2023-05-10|2199.78
#2023-05-11|2210.94
#2023-05-12|2236.62
#2023-05-15|2294.80
#2023-05-16|2272.54
#2023-05-17|2274.24
#2023-05-18|2278.03
#2023-05-19|2218.76
#2023-05-22|2214.16
#2023-05-23|2209.13
#2023-05-24|2210.12
#2023-05-25|2174.22
#2023-05-26|2184.51
#2023-05-29|2184.51
#2023-05-30|2190.31
#2023-05-31|2145.50
#2023-06-01|2166.28
#2023-06-02|2191.00
#2023-06-05|2170.49
#2023-06-06|2191.86
#2023-06-07|2224.36
#2023-06-08|2242.09
#2023-06-09|2206.19
#2023-06-12|2249.85
#2023-06-13|2299.15
#2023-06-14|2257.33
#2023-06-15|2240.56
#2023-06-16|2231.93
#2023-06-19|2231.93
#2023-06-20|2226.56
#2023-06-21|2185.70
#2023-06-22|2190.45
#2023-06-23|2190.07
#2023-06-26|2215.74
#2023-06-27|2266.89
#2023-06-28|2305.96
#2023-06-29|2328.82
#2023-06-30|2365.68
#2023-07-03|2388.57
#2023-07-04|2388.57
#2023-07-05|2374.13
#2023-07-06|2371.47
#2023-07-07|2403.02
#2023-07-10|2414.86
#2023-07-11|2458.11
#2023-07-12|2471.17
#2023-07-13|2481.75
#2023-07-14|2435.51
#2023-07-17|2435.45
#2023-07-18|2389.25
#2023-07-19|2429.29
#2023-07-20|2421.90
#2023-07-21|2420.63
#2023-07-24|2461.57
#2023-07-25|2413.28
#2023-07-26|2429.21
#2023-07-27|2398.49
#2023-07-28|2371.47
#2023-07-31|2439.80
#2023-08-01|2438.23
#2023-08-02|2433.19
#2023-08-03|2416.10
#2023-08-04|2383.05
#2023-08-07|2443.96
#2023-08-08|2471.39
#2023-08-09|2489.09
#2023-08-10|2462.31
#2023-08-11|2481.08
#2023-08-14|2483.02
#2023-08-15|2425.38
#2023-08-16|2434.91
#2023-08-17|2398.48
#2023-08-18|2397.18
#2023-08-21|2400.27
#2023-08-22|2510.86
#2023-08-23|2505.17
#2023-08-24|2471.68
#2023-08-25|2582.56
#2023-08-28|2602.27
#2023-08-29|2613.14
#2023-08-30|2635.20
#2023-08-31|2648.36
#2023-09-01|2673.50
#2023-09-04|2673.50
#2023-09-05|2666.86
#2023-09-06|2675.45
#2023-09-07|2582.85
#2023-09-08|2571.83
#2023-09-11|2558.17
#2023-09-12|2578.83
#2023-09-13|2557.74
#2023-09-14|2518.80
#2023-09-15|2471.60
#2023-09-18|2480.55
#2023-09-19|2485.15
#2023-09-20|2493.61
#2023-09-21|2495.96
#2023-09-22|2466.01
#2023-09-25|2502.57
#2023-09-26|2454.17
#2023-09-27|2477.16
#2023-09-28|2503.50
#2023-09-29|2511.73
#2023-10-02|2458.52
#2023-10-03|2408.57
#2023-10-04|2394.87
#2023-10-05|2311.68
#2023-10-06|2282.30
#2023-10-09|2291.28
#2023-10-10|2315.68
#2023-10-11|2282.97
#2023-10-12|2186.41
#2023-10-13|2200.33
#2023-10-16|2233.43
#2023-10-17|2309.86
#2023-10-18|2283.98
#2023-10-19|2238.41
#2023-10-20|2213.20
#2023-10-23|2142.08
#2023-10-24|2177.59
#2023-10-25|2167.53
#2023-10-26|1953.29
#2023-10-27|1889.87
#2023-10-30|1888.08
#2023-10-31|1905.15
#2023-11-01|1936.53
#2023-11-02|1951.00
#2023-11-03|1961.05
#2023-11-06|1927.37
#2023-11-07|1915.85
#2023-11-08|1878.07
#2023-11-09|1845.14
#2023-11-10|1831.90
#2023-11-13|1814.99
#2023-11-14|1890.81
#2023-11-15|1946.34
#2023-11-16|1896.69
#2023-11-17|1889.12
#2023-11-20|1862.40
#2023-11-21|1861.63
#2023-11-22|1890.81
#2023-11-23|1890.81
#2023-11-24|1912.99
#2023-11-27|1892.89
#2023-11-28|1910.68
#2023-11-29|1937.96
#2023-11-30|1929.78
#2023-12-01|1997.64
#2023-12-04|2011.01
#2023-12-05|1958.90
#2023-12-06|1959.57
#2023-12-07|1984.69
#2023-12-08|1974.79
#2023-12-11|1979.41
#2023-12-12|1952.60
#2023-12-13|2004.88
#2023-12-14|2039.87
#2023-12-15|2017.65
#2023-12-18|2068.23
#2023-12-19|2052.00
#2023-12-20|1996.79
#2023-12-21|2033.85
#2023-12-22|2035.93
#2023-12-25|2035.93
#2023-12-26|2043.24
#2023-12-27|2029.21
#2023-12-28|2046.21
#2023-12-29|2025.19
#2024-01-01|2025.19
#2024-01-02|1994.61
#2024-01-03|1934.84
#2024-01-04|1934.47
#2024-01-05|1932.97
#2024-01-08|1980.68
#2024-01-09|1976.11
#2024-01-10|1998.11
#2024-01-11|1962.68
#2024-01-12|1941.37
#2024-01-15|1941.37
#2024-01-16|1890.81
#2024-01-17|1870.89
#2024-01-18|1892.62
#2024-01-19|1915.36
#2024-01-22|1914.10
#2024-01-23|1914.03
#2024-01-24|1910.86
#2024-01-25|1966.11
#2024-01-26|2000.63
#2024-01-29|2005.70
#2024-01-30|1982.07
#2024-01-31|1931.35
#2024-02-01|1971.50
#2024-02-02|2010.41
#2024-02-05|1963.55
#2024-02-06|1968.15
#2024-02-07|1996.55
#2024-02-08|2016.43
#2024-02-09|2015.44
#2024-02-12|2044.23
#2024-02-13|2013.24
#2024-02-14|2080.51
#2024-02-15|2031.75
#2024-02-16|2037.00
#2024-02-19|2037.00
#2024-02-20|2028.51
#2024-02-21|2041.24
#2024-02-22|2045.61
#2024-02-23|2028.64
#2024-02-26|2000.09
#2024-02-27|2043.16
#2024-02-28|2048.63
#2024-02-29|2047.52
#2024-03-01|2038.34
#2024-03-04|2032.79
#2024-03-05|2041.89
#2024-03-06|2057.12
#2024-03-07|2064.93
#2024-03-08|2084.82
#2024-03-11|2118.60
#2024-03-12|2137.31
#2024-03-13|2132.96
#2024-03-14|2088.63
#2024-03-15|2091.75
#2024-03-18|2099.11
#2024-03-19|2148.69
#2024-03-20|2130.79
#2024-03-21|2179.03
#2024-03-22|2138.91
#2024-03-25|2159.30
#2024-03-26|2131.85
#2024-03-27|2191.08
#2024-03-28|2194.26
#2024-03-29|2194.26
#2024-04-01|2182.41
#2024-04-02|2167.98
#2024-04-03|2150.01
#2024-04-04|2165.30
#2024-04-05|2169.34
#2024-04-08|2198.02
#2024-04-09|2183.46
#2024-04-10|2149.56
#2024-04-11|2131.05
#2024-04-12|2115.29
#2024-04-15|2095.09
#2024-04-16|2076.80
#2024-04-17|2075.58
#2024-04-18|2083.76
#2024-04-19|2085.93
#2024-04-22|2126.15
#2024-04-23|2182.62
#2024-04-24|2361.36
#2024-04-25|2327.91
#2024-04-26|2311.45
#2024-04-29|2312.95
#2024-04-30|2236.76
#2024-05-01|2203.83
#2024-05-02|2238.90
#2024-05-03|2246.73
#2024-05-06|2243.39
#2024-05-07|2251.40
#2024-05-08|2256.44
#2024-05-09|2254.87
#2024-05-10|2223.97
#2024-05-13|2250.14
#2024-05-14|2289.30
#2024-05-15|2239.95
#2024-05-16|2211.21
#2024-05-17|2223.11
#2024-05-20|2255.69
#2024-05-21|2261.82
#2024-05-22|2194.66
#2024-05-23|2179.47
#2024-05-24|2188.88
#2024-05-27|2188.88
#2024-05-28|2220.35
#2024-05-29|2177.72
#2024-05-30|2176.16
#2024-05-31|2178.21
#2024-06-03|2154.49
#2024-06-04|2120.58
#2024-06-05|2142.71
#2024-06-06|2145.34
#2024-06-07|2139.50
#2024-06-10|2133.86
#2024-06-11|2125.47
#2024-06-12|2123.18
#2024-06-13|2104.76
#2024-06-14|2192.46
#2024-06-17|2192.50
#2024-06-18|2165.92
#2024-06-19|2165.92
#2024-06-20|2166.81
#2024-06-21|2236.59
#2024-06-24|2198.45
#2024-06-25|2110.75
#2024-06-26|2067.50
#2024-06-27|2074.10
#2024-06-28|2079.66
#2024-07-01|2055.32
#2024-07-02|2046.10
#2024-07-03|2051.28
#2024-07-04|2051.28
#2024-07-05|2031.68
#2024-07-08|2039.91
#2024-07-09|2023.75
#2024-07-10|2050.88
#2024-07-11|2108.15
#2024-07-12|2131.67
#2024-07-15|2124.12
#2024-07-16|2197.23
#2024-07-17|2149.44
#2024-07-18|2132.78
#2024-07-19|2089.81
#2024-07-22|2220.02
#2024-07-23|2118.87
#2024-07-24|2221.43
#2024-07-25|2268.81
#2024-07-26|2334.13
#2024-07-29|2358.20
#2024-07-30|2391.73
#2024-07-31|2353.58
#2024-08-01|2360.81
#2024-08-02|2313.87
#2024-08-05|2272.74
#2024-08-06|2311.71
#2024-08-07|2288.43
#2024-08-08|2330.82
#2024-08-09|2334.31
#2024-08-12|2290.01
#2024-08-13|2325.19
#2024-08-14|2345.51
#2024-08-15|2392.70
#2024-08-16|2393.91
#2024-08-19|2387.03
#2024-08-20|2373.47
#2024-08-21|2401.48
#2024-08-22|2405.06
#2024-08-23|2447.58
#2024-08-26|2458.51
#2024-08-27|2444.62
#2024-08-28|2428.09
#2024-08-29|2429.41
#2024-08-30|2425.23
#2024-09-02|2425.23
#2024-09-03|2391.89
#2024-09-04|2409.19
#2024-09-05|2402.56
#2024-09-06|2362.68
#2024-09-09|2413.00
#2024-09-10|2394.80
#2024-09-11|2374.49
#2024-09-12|2384.52
#2024-09-13|2439.74
#2024-09-16|2464.65
#2024-09-17|2489.97
#2024-09-18|2514.23
#2024-09-19|2534.85
#2024-09-20|2506.86
#2024-09-23|2509.27
#2024-09-24|2520.80
#2024-09-25|2486.90
#2024-09-26|2516.34
#2024-09-27|2518.87
#2024-09-30|2524.40
#2024-10-01|2541.15
#2024-10-02|2522.18
#2024-10-03|2508.81
#2024-10-04|2533.60
#2024-10-07|2541.79
#2024-10-08|2528.98
#2024-10-09|2531.98
#2024-10-10|2537.43
#2024-10-11|2527.65
#2024-10-14|2500.36
#2024-10-15|2491.20
#2024-10-16|2492.30
#2024-10-17|2494.23
#2024-10-18|2539.16
#2024-10-21|2487.35
#2024-10-22|2452.67
#2024-10-23|2421.47
#2024-10-24|2359.28
#2024-10-25|2385.97
#2024-10-28|2403.97
#2024-10-29|2404.87
#2024-10-30|2451.42
#2024-10-31|2429.67
#2024-11-01|2412.96
#2024-11-04|2422.99
#2024-11-05|2452.74
#2024-11-06|2309.36
#2024-11-07|2350.39
#2024-11-08|2363.56
#2024-11-11|2353.76
#2024-11-12|2309.53
#2024-11-13|2292.71
#2024-11-14|2307.89
#2024-11-15|2273.92
#2024-11-18|2250.72
#2024-11-19|2247.44
#2024-11-20|2251.31
#2024-11-21|2254.04
#2024-11-22|2282.00
#2024-11-25|2341.34
#2024-11-26|2313.60
#2024-11-27|2316.46
#2024-11-28|2316.46
#2024-11-29|2357.66
#2024-12-02|2343.48
#2024-12-03|2351.69
#2024-12-04|2444.09
#2024-12-05|2435.90
#2024-12-06|2392.09
#2024-12-09|2358.69
#2024-12-10|2362.95
#2024-12-11|2347.55
#2024-12-12|2345.79
#2024-12-13|2272.74
#2024-12-16|2251.07
#2024-12-17|2226.18
#2024-12-18|2156.20
#2024-12-19|2104.02
#2024-12-20|2130.94
#2024-12-23|2110.69
#2024-12-24|2124.62
#2024-12-25|2124.62
#2024-12-26|2123.86
#2024-12-27|2115.14
#2024-12-30|2079.72
#2024-12-31|2086.58
#2025-01-01|2086.58
#2025-01-02|2098.57
#2025-01-03|2116.55
#2025-01-06|2136.16
#2025-01-07|2138.09
#2025-01-08|2145.73
#2025-01-09|2145.73
#2025-01-10|2155.36
#2025-01-13|2151.97
#2025-01-14|2123.19
#2025-01-15|2098.19
#2025-01-16|2138.22
#2025-01-17|2128.55
#2025-01-20|2128.55
#2025-01-21|2145.30
#2025-01-22|2130.97
#2025-01-23|2141.71
#2025-01-24|2141.64
#2025-01-27|2189.83
#2025-01-28|2183.29
#2025-01-29|2194.68
#2025-01-30|2230.56
#2025-01-31|2172.01
#2025-02-03|2105.66
#2025-02-04|2130.47
#2025-02-05|2295.39
#2025-02-06|2339.22
#2025-02-07|2327.63
#2025-02-10|2327.84
#2025-02-11|2368.26
#2025-02-12|2353.88
#2025-02-13|2375.09
#2025-02-14|2389.14
#2025-02-17|2389.14
#2025-02-18|2392.31
#2025-02-19|2389.32
#2025-02-20|2572.84
#2025-02-21|2509.02
#2025-02-24|2499.06
#2025-02-25|2550.29
#2025-02-26|2523.88
#2025-02-27|2476.76
#2025-02-28|2460.70
#2025-03-03|2415.65
#2025-03-04|2346.70
#2025-03-05|2380.00
#2025-03-06|2395.25
#2025-03-07|2429.57
#2025-03-10|2414.05
#2025-03-11|2382.17
#2025-03-12|2349.69
#2025-03-13|2253.29
#2025-03-14|2268.53
#2025-03-17|2297.82
#2025-03-18|2282.16
#2025-03-19|2304.96
#2025-03-20|2294.89
#2025-03-21|2288.43
#2025-03-24|2327.34
#2025-03-25|2306.18
#2025-03-26|2323.18
#2025-03-27|2319.03
#2025-03-28|2289.18
#2025-03-31|2323.18
#2025-04-01|2347.74
#2025-04-02|2368.52
#2025-04-03|2077.60
#2025-04-04|2038.69
#2025-04-07|2008.84
#2025-04-08|1915.90
#2025-04-09|2084.78
#2025-04-10|1926.86
#2025-04-11|1966.15
#2025-04-14|2015.64
#2025-04-15|1983.15
#2025-04-16|1960.10
#2025-04-17|1989.20
#2025-04-18|1989.20
#2025-04-21|1947.26
#2025-04-22|1968.42
#2025-04-23|1990.71
#2025-04-24|2280.87
#2025-04-25|2304.29
#2025-04-28|2317.52
#2025-04-29|2326.21
#2025-04-30|2338.67
#2025-05-01|2293.71
#2025-05-02|2333.01
#2025-05-05|2311.85
#2025-05-06|2301.65
#2025-05-07|2320.92
#2025-05-08|2334.14
#2025-05-09|2324.32
#2025-05-12|2476.96
#2025-05-13|2487.16
#2025-05-14|2463.73
#2025-05-15|2511.34
#2025-05-16|2539.29
#2025-05-19|2575.94
#2025-05-20|2582.74
#2025-05-21|2504.16
#2025-05-22|2508.69
#2025-05-23|2487.16
#2025-05-26|2487.16
#2025-05-27|2545.72
#2025-05-28|2504.16
#2025-05-29|2523.80
#2025-05-30|2520.40
#2025-06-02|2476.58
#2025-06-03|2481.49
#2025-06-04|2472.04
#2025-06-05|2462.60
#2025-06-06|2505.67
#2025-06-09|2552.90
#2025-06-10|2601.26
#2025-06-11|2608.43
#2025-06-12|2625.81
#2025-06-13|2561.96
#2025-06-16|2636.02
#2025-06-17|2550.25
#2025-06-18|2566.50
#2025-06-19|2566.50
#2025-06-20|2592.94
#2025-06-23|2667.37
#2025-06-24|2742.18
#2025-06-25|2708.18
#2025-06-26|2731.98
#2025-06-27|2762.96
#2025-06-30|2789.03
#2025-07-01|2908.80
#2025-07-02|2955.27
#2025-07-03|2933.36
#2025-07-04|2933.36
#2025-07-07|2892.17
#2025-07-08|2890.66
#2025-07-09|2897.09
#2025-07-10|2912.95
#2025-07-11|2847.59
#2025-07-14|2863.46
#2025-07-15|2827.57
#2025-07-16|2868.37
#2025-07-17|2916.35
#2025-07-18|2939.78
#2025-07-21|2934.49
#2025-07-22|2930.71
#2025-07-23|2903.13
#2025-07-24|2835.50
#2025-07-25|2832.86
#2025-07-28|2882.73
#2025-07-29|2882.73
#2025-07-30|2871.39
#2025-07-31|2839.66
#2025-08-01|2819.63
#2025-08-04|2905.02
#2025-08-05|2908.04
#2025-08-06|2911.06
#2025-08-07|2922.40
#2025-08-08|2927.69
#2025-08-11|2930.71
#2025-08-12|2956.40
#2025-08-13|3034.61
#2025-08-14|3043.30
#2025-08-15|3065.59
#2025-08-18|3079.57
#2025-08-19|3024.41
#2025-08-20|3010.81
#2025-08-21|3000.23
#2025-08-22|3092.42
#2025-08-25|3062.57
#2025-08-26|3082.97
#2025-08-27|3081.46
#2025-08-28|3082.97
#2025-08-29|3066.72
#2025-09-01|3066.72
#2025-09-02|3012.89
#2025-09-03|2985.87
#2025-09-04|3037.63
#2025-09-05|3012.32
#2025-09-08|2998.34
#2025-09-09|2971.14
#2025-09-10|2934.11
#2025-09-11|3020.63
#2025-09-12|2961.31
#2025-09-15|2871.39
#2025-09-16|2821.90
#2025-09-17|2792.81
#2025-09-18|2829.08
#2025-09-19|2801.50
#2025-09-22|2822.66
#2025-09-23|2826.81
#2025-09-24|2842.30
#2025-09-25|2816.99
#2025-09-26|2855.90
#2025-09-29|2907.29
#2025-09-30|2865.73
#2025-10-01|2845.32
#2025-10-02|2840.04
#2025-10-03|2867.24
#2025-10-06|2825.30
#2025-10-07|2827.19
#2025-10-08|2855.15
#2025-10-09|2820.01
#2025-10-10|2680.60
#2025-10-13|2735.76
#2025-10-14|2763.34
#2025-10-15|2800.74
#2025-10-16|2810.94
#2025-10-17|2826.43
#2025-10-20|2825.68
#2025-10-21|2827.19
#2025-10-22|2839.66
#2025-10-23|2944.69
#2025-10-24|2897.84
#2025-10-27|2950.36
#2025-10-28|2944.69
#2025-10-29|2945.45
#2025-10-30|2892.17
#2025-10-31|2883.11
#2025-11-03|2865.73
#2025-11-04|2870.64
#2025-11-05|2904.26
#2025-11-06|2894.44
#2025-11-07|2892.93
#2025-11-10|2952.62
#2025-11-11|2963.20
#2025-11-12|2989.65
#2025-11-13|2980.96
#2025-11-14|2936.00
#2025-11-17|2910.69
#2025-11-18|2872.91
#2025-11-19|2889.15
#2025-11-20|2900.11
#2025-11-21|2992.29
#2025-11-24|2997.96
#2025-11-25|3081.84
#2025-11-26|3123.40
#2025-11-27|3123.40
#2025-11-28|3120.75
#2025-12-01|3124.15
#2025-12-02|3084.86
#2025-12-03|3115.84
#2025-12-04|3092.42
#2025-12-05|3064.08
#2025-12-08|3065.21
#2025-12-09|3017.23
#2025-12-10|3104.13
#2025-12-11|3172.13
#2025-12-12|3081.08
#2025-12-15|3064.08
#2025-12-16|3038.01
#2025-12-17|3073.52
#2025-12-18|3099.22
#2025-12-19|3097.33
#2025-12-22|3081.46
#2025-12-23|3075.79
#2025-12-24|3084.10
#2025-12-25|3084.10
#2025-12-26|3119.24
#2025-12-29|3129.44
#2025-12-30|3123.40
#2025-12-31|3098.08
#2026-01-01|3098.08
#2026-01-02|3134.73
#2026-01-05|3233.34
#2026-01-06|3296.06
#2026-01-07|3287.75
#2026-01-08|3367.84
#2026-01-09|3276.41
#2026-01-12|3273.39
#2026-01-13|3282.08
#2026-01-14|3227.30
#2026-01-15|3282.83
#2026-01-16|3256.77
#2026-01-19|3256.77
#2026-01-20|3216.34
#2026-01-21|3320.99
#2026-01-22|3353.11
#2026-01-23|3350.46
#2026-01-26|3378.04
#2026-01-27|3388.62
#2026-01-28|3395.61
#2026-01-29|3417.71
#2026-01-30|3374.27
#2026-02-02|3545.42
#2026-02-03|3576.40
#2026-02-04|3649.32
#2026-02-05|3605.49
#2026-02-06|3545.42
#2026-02-09|3655.74
#2026-02-10|3929.28
#2026-02-11|4002.57
#2026-02-12|3837.47
#2026-02-13|3870.71
#2026-02-16|3870.71
#2026-02-17|3862.40
#2026-02-18|3822.35
#2026-02-19|3815.93
#2026-02-20|3833.31
#2026-02-23|3712.79
#2026-02-24|3770.59
#2026-02-25|3768.70
#2026-02-26|3791.75
#2026-02-27|3762.66
#2026-03-02|3742.26
#2026-03-03|3688.61
#2026-03-04|3669.72
#2026-03-05|3603.22
#2026-03-06|3569.97
#2026-03-09|3618.71
#2026-03-10|3591.89
#2026-03-11|3561.66
#2026-03-12|3593.40
#2026-03-13|3528.79
#2026-03-16|3508.01
#2026-03-17|3524.26
#2026-03-18|3461.92
#2026-03-19|3451.72
#2026-03-20|3442.27
#2026-03-23|3513.30
#2026-03-24|3498.57
#2026-03-25|3483.08
#2026-03-26|3444.16
#2026-03-27|3347.06
#2026-03-30|3377.29
#2026-03-31|3536.35
#2026-04-01|3376.91
#2026-04-02|3406.38
#2026-04-03|3406.38
#2026-04-06|3416.20
#2026-04-07|3377.67