Table Data - Nasdaq US Toys Large Mid Cap Net Total Return Index
| Title | Nasdaq US Toys Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203045LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-06-04 |
| Last Updated | 2026-06-04 11:16 PM CDT |
| Notes | For more information about this series, see: NQUSB40203045LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 987.77 |
| 2014-03-25 | 991.47 |
| 2014-03-26 | 986.38 |
| 2014-03-27 | 980.65 |
| 2014-03-28 | 988.67 |
| 2014-03-31 | 992.24 |
| 2014-04-01 | 1002.77 |
| 2014-04-02 | 1001.31 |
| 2014-04-03 | 985.04 |
| 2014-04-04 | 976.58 |
| 2014-04-07 | 955.24 |
| 2014-04-08 | 966.25 |
| 2014-04-09 | 965.56 |
| 2014-04-10 | 942.52 |
| 2014-04-11 | 931.22 |
| 2014-04-14 | 939.58 |
| 2014-04-15 | 940.47 |
| 2014-04-16 | 944.62 |
| 2014-04-17 | 949.30 |
| 2014-04-18 | . |
| 2014-04-21 | 961.63 |
| 2014-04-22 | 963.91 |
| 2014-04-23 | 956.33 |
| 2014-04-24 | 954.76 |
| 2014-04-25 | 951.55 |
| 2014-04-28 | 952.53 |
| 2014-04-29 | 958.33 |
| 2014-04-30 | 970.78 |
| 2014-05-01 | 973.37 |
| 2014-05-02 | 972.17 |
| 2014-05-05 | 964.12 |
| 2014-05-06 | 954.23 |
| 2014-05-07 | 1016.21 |
| 2014-05-08 | 1014.17 |
| 2014-05-09 | 1020.08 |
| 2014-05-12 | 1023.77 |
| 2014-05-13 | 1020.95 |
| 2014-05-14 | 1004.58 |
| 2014-05-15 | 991.18 |
| 2014-05-16 | 1000.28 |
| 2014-05-19 | 1007.09 |
| 2014-05-20 | 1001.32 |
| 2014-05-21 | 1005.87 |
| 2014-05-22 | 1001.66 |
| 2014-05-23 | 1005.11 |
| 2014-05-26 | . |
| 2014-05-27 | 1007.24 |
| 2014-05-28 | 999.69 |
| 2014-05-29 | 1007.81 |
| 2014-05-30 | 1012.47 |
| 2014-06-02 | 1000.06 |
| 2014-06-03 | 998.43 |
| 2014-06-04 | 1003.82 |
| 2014-06-05 | 1000.13 |
| 2014-06-06 | 1000.97 |
| 2014-06-09 | 1011.65 |
| 2014-06-10 | 1020.65 |
| 2014-06-11 | 1018.63 |
| 2014-06-12 | 1009.45 |
| 2014-06-13 | 1013.12 |
| 2014-06-16 | 1013.63 |
| 2014-06-17 | 1027.84 |
| 2014-06-18 | 1034.35 |
| 2014-06-19 | 1034.02 |
| 2014-06-20 | 1036.82 |
| 2014-06-23 | 1041.91 |
| 2014-06-24 | 1032.12 |
| 2014-06-25 | 1033.63 |
| 2014-06-26 | 1030.69 |
| 2014-06-27 | 1032.31 |
| 2014-06-30 | 1033.95 |
| 2014-07-01 | 1046.99 |
| 2014-07-02 | 1045.83 |
| 2014-07-03 | 1054.73 |
| 2014-07-04 | . |
| 2014-07-07 | 1043.77 |
| 2014-07-08 | 1030.65 |
| 2014-07-09 | 1038.75 |
| 2014-07-10 | 1038.24 |
| 2014-07-11 | 1041.73 |
| 2014-07-14 | 1050.31 |
| 2014-07-15 | 1041.62 |
| 2014-07-16 | 1048.58 |
| 2014-07-17 | 1024.42 |
| 2014-07-18 | 1036.63 |
| 2014-07-21 | 1030.21 |
| 2014-07-22 | 1027.41 |
| 2014-07-23 | 1011.53 |
| 2014-07-24 | 1020.10 |
| 2014-07-25 | 1009.61 |
| 2014-07-28 | 1009.01 |
| 2014-07-29 | 994.31 |
| 2014-07-30 | 998.42 |
| 2014-07-31 | 981.35 |
| 2014-08-01 | 979.81 |
| 2014-08-04 | 985.15 |
| 2014-08-05 | 982.75 |
| 2014-08-06 | 992.56 |
| 2014-08-07 | 977.11 |
| 2014-08-08 | 991.41 |
| 2014-08-11 | 999.70 |
| 2014-08-12 | 998.87 |
| 2014-08-13 | 1006.40 |
| 2014-08-14 | 1014.14 |
| 2014-08-15 | 1011.51 |
| 2014-08-18 | 1020.28 |
| 2014-08-19 | 1019.67 |
| 2014-08-20 | 1022.52 |
| 2014-08-21 | 1028.14 |
| 2014-08-22 | 1028.19 |
| 2014-08-25 | 1023.94 |
| 2014-08-26 | 1019.34 |
| 2014-08-27 | 1019.88 |
| 2014-08-28 | 1019.93 |
| 2014-08-29 | 1027.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1034.07 |
| 2014-09-03 | 1037.12 |
| 2014-09-04 | 1036.76 |
| 2014-09-05 | 1044.40 |
| 2014-09-08 | 1041.28 |
| 2014-09-09 | 1029.87 |
| 2014-09-10 | 1034.85 |
| 2014-09-11 | 1038.26 |
| 2014-09-12 | 1022.84 |
| 2014-09-15 | 1002.65 |
| 2014-09-16 | 1004.35 |
| 2014-09-17 | 992.95 |
| 2014-09-18 | 1001.58 |
| 2014-09-19 | 997.64 |
| 2014-09-22 | 984.94 |
| 2014-09-23 | 971.86 |
| 2014-09-24 | 974.35 |
| 2014-09-25 | 959.56 |
| 2014-09-26 | 963.01 |
| 2014-09-29 | 953.19 |
| 2014-09-30 | 951.33 |
| 2014-10-01 | 943.13 |
| 2014-10-02 | 949.50 |
| 2014-10-03 | 962.30 |
| 2014-10-06 | 961.37 |
| 2014-10-07 | 941.92 |
| 2014-10-08 | 955.11 |
| 2014-10-09 | 935.57 |
| 2014-10-10 | 912.26 |
| 2014-10-13 | 893.78 |
| 2014-10-14 | 891.12 |
| 2014-10-15 | 901.23 |
| 2014-10-16 | 892.71 |
| 2014-10-17 | 894.49 |
| 2014-10-20 | 911.66 |
| 2014-10-21 | 926.34 |
| 2014-10-22 | 920.18 |
| 2014-10-23 | 932.22 |
| 2014-10-24 | 935.56 |
| 2014-10-27 | 938.22 |
| 2014-10-28 | 949.59 |
| 2014-10-29 | 955.68 |
| 2014-10-30 | 969.63 |
| 2014-10-31 | 986.05 |
| 2014-11-03 | 992.17 |
| 2014-11-04 | 983.95 |
| 2014-11-05 | 1000.65 |
| 2014-11-06 | 999.48 |
| 2014-11-07 | 1002.56 |
| 2014-11-10 | 1005.26 |
| 2014-11-11 | 992.75 |
| 2014-11-12 | 996.49 |
| 2014-11-13 | 989.31 |
| 2014-11-14 | 981.94 |
| 2014-11-17 | 983.28 |
| 2014-11-18 | 995.02 |
| 2014-11-19 | 993.71 |
| 2014-11-20 | 1020.07 |
| 2014-11-21 | 1023.16 |
| 2014-11-24 | 1025.95 |
| 2014-11-25 | 1037.71 |
| 2014-11-26 | 1036.01 |
| 2014-11-27 | . |
| 2014-11-28 | 1043.12 |
| 2014-12-01 | 1016.16 |
| 2014-12-02 | 1020.96 |
| 2014-12-03 | 1039.15 |
| 2014-12-04 | 1049.45 |
| 2014-12-05 | 1053.73 |
| 2014-12-08 | 1033.31 |
| 2014-12-09 | 1030.44 |
| 2014-12-10 | 1011.12 |
| 2014-12-11 | 1020.20 |
| 2014-12-12 | 1008.01 |
| 2014-12-15 | 1012.80 |
| 2014-12-16 | 1004.23 |
| 2014-12-17 | 1016.07 |
| 2014-12-18 | 1035.96 |
| 2014-12-19 | 1015.27 |
| 2014-12-22 | 1020.89 |
| 2014-12-23 | 1028.43 |
| 2014-12-24 | 1030.69 |
| 2014-12-25 | . |
| 2014-12-26 | 1036.99 |
| 2014-12-29 | 1033.61 |
| 2014-12-30 | 1027.71 |
| 2014-12-31 | 1025.36 |
| 2015-01-01 | . |
| 2015-01-02 | 1020.27 |
| 2015-01-05 | 1014.17 |
| 2015-01-06 | 997.20 |
| 2015-01-07 | 997.89 |
| 2015-01-08 | 1011.42 |
| 2015-01-09 | 990.16 |
| 2015-01-12 | 983.35 |
| 2015-01-13 | 967.41 |
| 2015-01-14 | 974.75 |
| 2015-01-15 | 962.08 |
| 2015-01-16 | 1003.38 |
| 2015-01-19 | . |
| 2015-01-20 | 999.34 |
| 2015-01-21 | 1003.43 |
| 2015-01-22 | 1025.55 |
| 2015-01-23 | 1029.43 |
| 2015-01-26 | 1018.95 |
| 2015-01-27 | 1004.36 |
| 2015-01-28 | 1055.03 |
| 2015-01-29 | 1062.38 |
| 2015-01-30 | 1060.05 |
| 2015-02-02 | 1071.71 |
| 2015-02-03 | 1082.00 |
| 2015-02-04 | 1080.09 |
| 2015-02-05 | 1096.79 |
| 2015-02-06 | 1093.35 |
| 2015-02-09 | 1094.23 |
| 2015-02-10 | 1102.75 |
| 2015-02-11 | 1104.90 |
| 2015-02-12 | 1124.42 |
| 2015-02-13 | 1131.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1136.52 |
| 2015-02-18 | 1137.68 |
| 2015-02-19 | 1125.10 |
| 2015-02-20 | 1128.50 |
| 2015-02-23 | 1126.13 |
| 2015-02-24 | 1128.80 |
| 2015-02-25 | 1130.67 |
| 2015-02-26 | 1134.17 |
| 2015-02-27 | 1130.86 |
| 2015-03-02 | 1135.59 |
| 2015-03-03 | 1129.50 |
| 2015-03-04 | 1125.70 |
| 2015-03-05 | 1130.16 |
| 2015-03-06 | 1114.11 |
| 2015-03-09 | 1120.27 |
| 2015-03-10 | 1094.30 |
| 2015-03-11 | 1091.38 |
| 2015-03-12 | 1101.06 |
| 2015-03-13 | 1098.48 |
| 2015-03-16 | 1107.08 |
| 2015-03-17 | 1090.03 |
| 2015-03-18 | 1103.33 |
| 2015-03-19 | 1096.48 |
| 2015-03-20 | 1111.66 |
| 2015-03-23 | 1110.00 |
| 2015-03-24 | 1109.56 |
| 2015-03-25 | 1084.00 |
| 2015-03-26 | 1079.93 |
| 2015-03-27 | 1099.40 |
| 2015-03-30 | 1116.38 |
| 2015-03-31 | 1110.50 |
| 2015-04-01 | 1098.42 |
| 2015-04-02 | 1100.07 |
| 2015-04-03 | . |
| 2015-04-06 | 1109.31 |
| 2015-04-07 | 1113.41 |
| 2015-04-08 | 1120.27 |
| 2015-04-09 | 1119.44 |
| 2015-04-10 | 1123.87 |
| 2015-04-13 | 1114.40 |
| 2015-04-14 | 1118.18 |
| 2015-04-15 | 1123.67 |
| 2015-04-16 | 1130.58 |
| 2015-04-17 | 1130.02 |
| 2015-04-20 | 1168.26 |
| 2015-04-21 | 1183.70 |
| 2015-04-22 | 1194.87 |
| 2015-04-23 | 1203.78 |
| 2015-04-24 | 1216.73 |
| 2015-04-27 | 1200.32 |
| 2015-04-28 | 1190.13 |
| 2015-04-29 | 1180.21 |
| 2015-04-30 | 1169.15 |
| 2015-05-01 | 1182.58 |
| 2015-05-04 | 1182.06 |
| 2015-05-05 | 1169.06 |
| 2015-05-06 | 1186.31 |
| 2015-05-07 | 1199.86 |
| 2015-05-08 | 1223.79 |
| 2015-05-11 | 1226.34 |
| 2015-05-12 | 1218.17 |
| 2015-05-13 | 1206.49 |
| 2015-05-14 | 1232.84 |
| 2015-05-15 | 1238.13 |
| 2015-05-18 | 1234.70 |
| 2015-05-19 | 1228.38 |
| 2015-05-20 | 1230.11 |
| 2015-05-21 | 1236.00 |
| 2015-05-22 | 1235.68 |
| 2015-05-25 | . |
| 2015-05-26 | 1230.16 |
| 2015-05-27 | 1245.07 |
| 2015-05-28 | 1239.37 |
| 2015-05-29 | 1227.20 |
| 2015-06-01 | 1230.92 |
| 2015-06-02 | 1231.30 |
| 2015-06-03 | 1243.07 |
| 2015-06-04 | 1229.60 |
| 2015-06-05 | 1235.03 |
| 2015-06-08 | 1223.04 |
| 2015-06-09 | 1225.93 |
| 2015-06-10 | 1235.18 |
| 2015-06-11 | 1235.86 |
| 2015-06-12 | 1233.71 |
| 2015-06-15 | 1210.03 |
| 2015-06-16 | 1226.56 |
| 2015-06-17 | 1248.40 |
| 2015-06-18 | 1260.94 |
| 2015-06-19 | 1262.76 |
| 2015-06-22 | 1273.61 |
| 2015-06-23 | 1278.77 |
| 2015-06-24 | 1287.76 |
| 2015-06-25 | 1284.82 |
| 2015-06-26 | 1280.69 |
| 2015-06-29 | 1248.89 |
| 2015-06-30 | 1242.68 |
| 2015-07-01 | 1269.01 |
| 2015-07-02 | 1264.31 |
| 2015-07-03 | . |
| 2015-07-06 | 1266.25 |
| 2015-07-07 | 1285.95 |
| 2015-07-08 | 1278.08 |
| 2015-07-09 | 1288.79 |
| 2015-07-10 | 1303.67 |
| 2015-07-13 | 1330.47 |
| 2015-07-14 | 1323.21 |
| 2015-07-15 | 1316.92 |
| 2015-07-16 | 1319.01 |
| 2015-07-17 | 1314.86 |
| 2015-07-20 | 1341.40 |
| 2015-07-21 | 1321.80 |
| 2015-07-22 | 1312.60 |
| 2015-07-23 | 1301.87 |
| 2015-07-24 | 1307.44 |
| 2015-07-27 | 1289.60 |
| 2015-07-28 | 1295.23 |
| 2015-07-29 | 1305.71 |
| 2015-07-30 | 1309.16 |
| 2015-07-31 | 1294.60 |
| 2015-08-03 | 1278.19 |
| 2015-08-04 | 1290.06 |
| 2015-08-05 | 1365.13 |
| 2015-08-06 | 1348.74 |
| 2015-08-07 | 1348.03 |
| 2015-08-10 | 1363.87 |
| 2015-08-11 | 1354.42 |
| 2015-08-12 | 1357.19 |
| 2015-08-13 | 1359.47 |
| 2015-08-14 | 1353.35 |
| 2015-08-17 | 1371.59 |
| 2015-08-18 | 1366.75 |
| 2015-08-19 | 1342.15 |
| 2015-08-20 | 1296.55 |
| 2015-08-21 | 1260.92 |
| 2015-08-24 | 1214.12 |
| 2015-08-25 | 1214.23 |
| 2015-08-26 | 1257.14 |
| 2015-08-27 | 1287.61 |
| 2015-08-28 | 1317.17 |
| 2015-08-31 | 1294.90 |
| 2015-09-01 | 1251.51 |
| 2015-09-02 | 1276.28 |
| 2015-09-03 | 1295.22 |
| 2015-09-04 | 1285.29 |
| 2015-09-07 | . |
| 2015-09-08 | 1316.22 |
| 2015-09-09 | 1304.20 |
| 2015-09-10 | 1318.35 |
| 2015-09-11 | 1321.58 |
| 2015-09-14 | 1321.71 |
| 2015-09-15 | 1345.31 |
| 2015-09-16 | 1373.17 |
| 2015-09-17 | 1377.11 |
| 2015-09-18 | 1364.86 |
| 2015-09-21 | 1376.61 |
| 2015-09-22 | 1354.92 |
| 2015-09-23 | 1361.99 |
| 2015-09-24 | 1352.55 |
| 2015-09-25 | 1367.37 |
| 2015-09-28 | 1318.98 |
| 2015-09-29 | 1302.33 |
| 2015-09-30 | 1316.96 |
| 2015-10-01 | 1302.41 |
| 2015-10-02 | 1306.35 |
| 2015-10-05 | 1341.36 |
| 2015-10-06 | 1331.77 |
| 2015-10-07 | 1331.59 |
| 2015-10-08 | 1331.10 |
| 2015-10-09 | 1332.82 |
| 2015-10-12 | 1363.62 |
| 2015-10-13 | 1369.59 |
| 2015-10-14 | 1385.96 |
| 2015-10-15 | 1405.57 |
| 2015-10-16 | 1433.71 |
| 2015-10-19 | 1410.53 |
| 2015-10-20 | 1418.73 |
| 2015-10-21 | 1424.79 |
| 2015-10-22 | 1464.67 |
| 2015-10-23 | 1477.18 |
| 2015-10-26 | 1467.59 |
| 2015-10-27 | 1470.91 |
| 2015-10-28 | 1491.93 |
| 2015-10-29 | 1483.59 |
| 2015-10-30 | 1449.37 |
| 2015-11-02 | 1449.92 |
| 2015-11-03 | 1471.95 |
| 2015-11-04 | 1503.09 |
| 2015-11-05 | 1506.89 |
| 2015-11-06 | 1459.35 |
| 2015-11-09 | 1435.22 |
| 2015-11-10 | 1432.31 |
| 2015-11-11 | 1441.28 |
| 2015-11-12 | 1444.35 |
| 2015-11-13 | 1418.49 |
| 2015-11-16 | 1414.95 |
| 2015-11-17 | 1439.03 |
| 2015-11-18 | 1452.49 |
| 2015-11-19 | 1473.70 |
| 2015-11-20 | 1491.80 |
| 2015-11-23 | 1458.83 |
| 2015-11-24 | 1445.07 |
| 2015-11-25 | 1473.87 |
| 2015-11-26 | . |
| 2015-11-27 | 1464.18 |
| 2015-11-30 | 1460.32 |
| 2015-12-01 | 1480.56 |
| 2015-12-02 | 1479.20 |
| 2015-12-03 | 1445.70 |
| 2015-12-04 | 1491.85 |
| 2015-12-07 | 1493.57 |
| 2015-12-08 | 1505.28 |
| 2015-12-09 | 1461.58 |
| 2015-12-10 | 1454.77 |
| 2015-12-11 | 1447.59 |
| 2015-12-14 | 1485.35 |
| 2015-12-15 | 1516.07 |
| 2015-12-16 | 1525.55 |
| 2015-12-17 | 1500.98 |
| 2015-12-18 | 1473.02 |
| 2015-12-21 | 1475.60 |
| 2015-12-22 | 1494.49 |
| 2015-12-23 | 1491.92 |
| 2015-12-24 | 1496.53 |
| 2015-12-25 | . |
| 2015-12-28 | 1498.29 |
| 2015-12-29 | 1515.37 |
| 2015-12-30 | 1507.26 |
| 2015-12-31 | 1486.78 |
| 2016-01-01 | . |
| 2016-01-04 | 1452.17 |
| 2016-01-05 | 1438.27 |
| 2016-01-06 | 1425.71 |
| 2016-01-07 | 1408.01 |
| 2016-01-08 | 1399.86 |
| 2016-01-11 | 1418.68 |
| 2016-01-12 | 1448.41 |
| 2016-01-13 | 1383.86 |
| 2016-01-14 | 1404.94 |
| 2016-01-15 | 1408.14 |
| 2016-01-18 | . |
| 2016-01-19 | 1410.37 |
| 2016-01-20 | 1398.71 |
| 2016-01-21 | 1409.99 |
| 2016-01-22 | 1453.74 |
| 2016-01-25 | 1437.33 |
| 2016-01-26 | 1459.39 |
| 2016-01-27 | 1426.25 |
| 2016-01-28 | 1428.62 |
| 2016-01-29 | 1417.79 |
| 2016-02-01 | 1405.10 |
| 2016-02-02 | 1391.23 |
| 2016-02-03 | 1391.13 |
| 2016-02-04 | 1372.67 |
| 2016-02-05 | 1319.16 |
| 2016-02-08 | 1299.71 |
| 2016-02-09 | 1300.04 |
| 2016-02-10 | 1319.89 |
| 2016-02-11 | 1311.22 |
| 2016-02-12 | 1289.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1310.82 |
| 2016-02-17 | 1329.63 |
| 2016-02-18 | 1307.22 |
| 2016-02-19 | 1338.75 |
| 2016-02-22 | 1397.08 |
| 2016-02-23 | 1368.76 |
| 2016-02-24 | 1402.17 |
| 2016-02-25 | 1429.74 |
| 2016-02-26 | 1416.78 |
| 2016-02-29 | 1410.67 |
| 2016-03-01 | 1430.08 |
| 2016-03-02 | 1437.97 |
| 2016-03-03 | 1423.70 |
| 2016-03-04 | 1407.26 |
| 2016-03-07 | 1403.17 |
| 2016-03-08 | 1399.01 |
| 2016-03-09 | 1407.04 |
| 2016-03-10 | 1412.91 |
| 2016-03-11 | 1419.50 |
| 2016-03-14 | 1435.35 |
| 2016-03-15 | 1438.56 |
| 2016-03-16 | 1444.69 |
| 2016-03-17 | 1438.03 |
| 2016-03-18 | 1428.63 |
| 2016-03-21 | 1420.64 |
| 2016-03-22 | 1426.64 |
| 2016-03-23 | 1436.54 |
| 2016-03-24 | 1422.60 |
| 2016-03-25 | . |
| 2016-03-28 | 1429.62 |
| 2016-03-29 | 1461.99 |
| 2016-03-30 | 1484.70 |
| 2016-03-31 | 1484.05 |
| 2016-04-01 | 1494.89 |
| 2016-04-04 | 1488.03 |
| 2016-04-05 | 1466.47 |
| 2016-04-06 | 1477.33 |
| 2016-04-07 | 1448.11 |
| 2016-04-08 | 1458.08 |
| 2016-04-11 | 1444.82 |
| 2016-04-12 | 1451.53 |
| 2016-04-13 | 1494.64 |
| 2016-04-14 | 1489.47 |
| 2016-04-15 | 1503.49 |
| 2016-04-18 | 1529.92 |
| 2016-04-19 | 1524.13 |
| 2016-04-20 | 1513.75 |
| 2016-04-21 | 1501.31 |
| 2016-04-22 | 1499.19 |
| 2016-04-25 | 1502.72 |
| 2016-04-26 | 1504.42 |
| 2016-04-27 | 1476.43 |
| 2016-04-28 | 1450.39 |
| 2016-04-29 | 1452.32 |
| 2016-05-02 | 1467.38 |
| 2016-05-03 | 1447.09 |
| 2016-05-04 | 1444.50 |
| 2016-05-05 | 1453.97 |
| 2016-05-06 | 1518.70 |
| 2016-05-09 | 1515.47 |
| 2016-05-10 | 1506.93 |
| 2016-05-11 | 1570.65 |
| 2016-05-12 | 1599.16 |
| 2016-05-13 | 1605.87 |
| 2016-05-16 | 1632.03 |
| 2016-05-17 | 1598.26 |
| 2016-05-18 | 1593.55 |
| 2016-05-19 | 1583.25 |
| 2016-05-20 | 1575.45 |
| 2016-05-23 | 1584.47 |
| 2016-05-24 | 1628.98 |
| 2016-05-25 | 1626.77 |
| 2016-05-26 | 1631.17 |
| 2016-05-27 | 1641.62 |
| 2016-05-30 | . |
| 2016-05-31 | 1648.34 |
| 2016-06-01 | 1636.50 |
| 2016-06-02 | 1635.38 |
| 2016-06-03 | 1617.46 |
| 2016-06-06 | 1618.76 |
| 2016-06-07 | 1637.20 |
| 2016-06-08 | 1628.20 |
| 2016-06-09 | 1635.38 |
| 2016-06-10 | 1606.26 |
| 2016-06-13 | 1592.58 |
| 2016-06-14 | 1608.82 |
| 2016-06-15 | 1610.14 |
| 2016-06-16 | 1627.51 |
| 2016-06-17 | 1606.33 |
| 2016-06-20 | 1629.22 |
| 2016-06-21 | 1626.15 |
| 2016-06-22 | 1616.11 |
| 2016-06-23 | 1637.80 |
| 2016-06-24 | 1555.67 |
| 2016-06-27 | 1519.57 |
| 2016-06-28 | 1556.79 |
| 2016-06-29 | 1587.77 |
| 2016-06-30 | 1632.98 |
| 2016-07-01 | 1635.15 |
| 2016-07-04 | . |
| 2016-07-05 | 1640.48 |
| 2016-07-06 | 1658.30 |
| 2016-07-07 | 1658.64 |
| 2016-07-08 | 1690.67 |
| 2016-07-11 | 1716.19 |
| 2016-07-12 | 1733.71 |
| 2016-07-13 | 1706.28 |
| 2016-07-14 | 1701.95 |
| 2016-07-15 | 1707.79 |
| 2016-07-18 | 1693.16 |
| 2016-07-19 | 1671.88 |
| 2016-07-20 | 1676.22 |
| 2016-07-21 | 1663.39 |
| 2016-07-22 | 1671.95 |
| 2016-07-25 | 1692.90 |
| 2016-07-26 | 1678.50 |
| 2016-07-27 | 1667.93 |
| 2016-07-28 | 1657.52 |
| 2016-07-29 | 1658.94 |
| 2016-08-01 | 1654.17 |
| 2016-08-02 | 1647.29 |
| 2016-08-03 | 1672.50 |
| 2016-08-04 | 1678.45 |
| 2016-08-05 | 1696.33 |
| 2016-08-08 | 1693.16 |
| 2016-08-09 | 1695.17 |
| 2016-08-10 | 1695.56 |
| 2016-08-11 | 1698.93 |
| 2016-08-12 | 1691.81 |
| 2016-08-15 | 1710.42 |
| 2016-08-16 | 1660.18 |
| 2016-08-17 | 1680.22 |
| 2016-08-18 | 1687.37 |
| 2016-08-19 | 1689.80 |
| 2016-08-22 | 1696.09 |
| 2016-08-23 | 1716.69 |
| 2016-08-24 | 1710.87 |
| 2016-08-25 | 1710.83 |
| 2016-08-26 | 1713.32 |
| 2016-08-29 | 1723.16 |
| 2016-08-30 | 1729.06 |
| 2016-08-31 | 1717.31 |
| 2016-09-01 | 1733.42 |
| 2016-09-02 | 1763.72 |
| 2016-09-05 | . |
| 2016-09-06 | 1770.84 |
| 2016-09-07 | 1758.90 |
| 2016-09-08 | 1747.05 |
| 2016-09-09 | 1706.13 |
| 2016-09-12 | 1734.09 |
| 2016-09-13 | 1726.30 |
| 2016-09-14 | 1727.93 |
| 2016-09-15 | 1761.19 |
| 2016-09-16 | 1752.73 |
| 2016-09-19 | 1751.13 |
| 2016-09-20 | 1752.21 |
| 2016-09-21 | 1772.50 |
| 2016-09-22 | 1770.05 |
| 2016-09-23 | 1776.43 |
| 2016-09-26 | 1757.49 |
| 2016-09-27 | 1774.39 |
| 2016-09-28 | 1767.89 |
| 2016-09-29 | 1760.85 |
| 2016-09-30 | 1765.61 |
| 2016-10-03 | 1769.42 |
| 2016-10-04 | 1766.95 |
| 2016-10-05 | 1775.74 |
| 2016-10-06 | 1760.73 |
| 2016-10-07 | 1746.83 |
| 2016-10-10 | 1752.11 |
| 2016-10-11 | 1717.01 |
| 2016-10-12 | 1717.47 |
| 2016-10-13 | 1709.85 |
| 2016-10-14 | 1723.99 |
| 2016-10-17 | 1738.55 |
| 2016-10-18 | 1763.31 |
| 2016-10-19 | 1745.36 |
| 2016-10-20 | 1771.52 |
| 2016-10-21 | 1780.33 |
| 2016-10-24 | 1810.29 |
| 2016-10-25 | 1790.75 |
| 2016-10-26 | 1770.94 |
| 2016-10-27 | 1756.74 |
| 2016-10-28 | 1732.69 |
| 2016-10-31 | 1722.52 |
| 2016-11-01 | 1701.45 |
| 2016-11-02 | 1707.51 |
| 2016-11-03 | 1729.37 |
| 2016-11-04 | 1703.80 |
| 2016-11-07 | 1708.88 |
| 2016-11-08 | 1712.89 |
| 2016-11-09 | 1688.45 |
| 2016-11-10 | 1640.37 |
| 2016-11-11 | 1660.93 |
| 2016-11-14 | 1640.50 |
| 2016-11-15 | 1658.88 |
| 2016-11-16 | 1670.50 |
| 2016-11-17 | 1695.13 |
| 2016-11-18 | 1652.75 |
| 2016-11-21 | 1656.35 |
| 2016-11-22 | 1636.88 |
| 2016-11-23 | 1656.51 |
| 2016-11-24 | . |
| 2016-11-25 | 1660.59 |
| 2016-11-28 | 1647.05 |
| 2016-11-29 | 1679.78 |
| 2016-11-30 | 1639.60 |
| 2016-12-01 | 1583.61 |
| 2016-12-02 | 1584.41 |
| 2016-12-05 | 1608.90 |
| 2016-12-06 | 1603.54 |
| 2016-12-07 | 1632.44 |
| 2016-12-08 | 1633.00 |
| 2016-12-09 | 1626.81 |
| 2016-12-12 | 1644.64 |
| 2016-12-13 | 1650.23 |
| 2016-12-14 | 1637.77 |
| 2016-12-15 | 1638.22 |
| 2016-12-16 | 1607.60 |
| 2016-12-19 | 1603.82 |
| 2016-12-20 | 1615.44 |
| 2016-12-21 | 1612.06 |
| 2016-12-22 | 1600.07 |
| 2016-12-23 | 1607.05 |
| 2016-12-26 | . |
| 2016-12-27 | 1605.79 |
| 2016-12-28 | 1595.49 |
| 2016-12-29 | 1596.55 |
| 2016-12-30 | 1580.04 |
| 2017-01-02 | . |
| 2017-01-03 | 1602.90 |
| 2017-01-04 | 1634.21 |
| 2017-01-05 | 1650.34 |
| 2017-01-06 | 1645.74 |
| 2017-01-09 | 1640.64 |
| 2017-01-10 | 1649.68 |
| 2017-01-11 | 1660.49 |
| 2017-01-12 | 1665.76 |
| 2017-01-13 | 1669.73 |
| 2017-01-16 | . |
| 2017-01-17 | 1682.03 |
| 2017-01-18 | 1682.00 |
| 2017-01-19 | 1672.63 |
| 2017-01-20 | 1673.93 |
| 2017-01-23 | 1666.44 |
| 2017-01-24 | 1692.37 |
| 2017-01-25 | 1713.37 |
| 2017-01-26 | 1659.10 |
| 2017-01-27 | 1677.14 |
| 2017-01-30 | 1682.84 |
| 2017-01-31 | 1687.01 |
| 2017-02-01 | 1683.60 |
| 2017-02-02 | 1683.92 |
| 2017-02-03 | 1667.77 |
| 2017-02-06 | 1703.05 |
| 2017-02-07 | 1705.80 |
| 2017-02-08 | 1692.04 |
| 2017-02-09 | 1718.60 |
| 2017-02-10 | 1859.35 |
| 2017-02-13 | 1839.62 |
| 2017-02-14 | 1825.67 |
| 2017-02-15 | 1850.60 |
| 2017-02-16 | 1846.60 |
| 2017-02-17 | 1846.85 |
| 2017-02-20 | . |
| 2017-02-21 | 1845.92 |
| 2017-02-22 | 1841.80 |
| 2017-02-23 | 1827.27 |
| 2017-02-24 | 1837.01 |
| 2017-02-27 | 1843.20 |
| 2017-02-28 | 1826.44 |
| 2017-03-01 | 1871.89 |
| 2017-03-02 | 1855.11 |
| 2017-03-03 | 1864.50 |
| 2017-03-06 | 1875.12 |
| 2017-03-07 | 1884.67 |
| 2017-03-08 | 1898.99 |
| 2017-03-09 | 1906.29 |
| 2017-03-10 | 1916.74 |
| 2017-03-13 | 1928.51 |
| 2017-03-14 | 1921.68 |
| 2017-03-15 | 1933.79 |
| 2017-03-16 | 1919.99 |
| 2017-03-17 | 1920.13 |
| 2017-03-20 | 1912.56 |
| 2017-03-21 | 1886.39 |
| 2017-03-22 | 1898.55 |
| 2017-03-23 | 1902.57 |
| 2017-03-24 | 1914.31 |
| 2017-03-27 | 1913.56 |
| 2017-03-28 | 1932.33 |
| 2017-03-29 | 1938.67 |
| 2017-03-30 | 1942.96 |
| 2017-03-31 | 1935.62 |
| 2017-04-03 | 1925.55 |
| 2017-04-04 | 1908.70 |
| 2017-04-05 | 1903.43 |
| 2017-04-06 | 1908.45 |
| 2017-04-07 | 1909.72 |
| 2017-04-10 | 1904.07 |
| 2017-04-11 | 1914.63 |
| 2017-04-12 | 1908.76 |
| 2017-04-13 | 1890.87 |
| 2017-04-14 | . |
| 2017-04-17 | 1902.63 |
| 2017-04-18 | 1909.74 |
| 2017-04-19 | 1916.23 |
| 2017-04-20 | 1941.11 |
| 2017-04-21 | 1920.73 |
| 2017-04-24 | 1956.06 |
| 2017-04-25 | 1968.51 |
| 2017-04-26 | 1972.69 |
| 2017-04-27 | 1988.03 |
| 2017-04-28 | 1992.06 |
| 2017-05-01 | 1997.28 |
| 2017-05-02 | 2001.94 |
| 2017-05-03 | 1994.01 |
| 2017-05-04 | 2002.83 |
| 2017-05-05 | 2028.87 |
| 2017-05-08 | 2030.23 |
| 2017-05-09 | 2047.37 |
| 2017-05-10 | 2159.08 |
| 2017-05-11 | 2155.52 |
| 2017-05-12 | 2163.77 |
| 2017-05-15 | 2182.82 |
| 2017-05-16 | 2197.19 |
| 2017-05-17 | 2100.52 |
| 2017-05-18 | 2129.95 |
| 2017-05-19 | 2148.68 |
| 2017-05-22 | 2174.90 |
| 2017-05-23 | 2195.43 |
| 2017-05-24 | 2250.33 |
| 2017-05-25 | 2272.13 |
| 2017-05-26 | 2245.69 |
| 2017-05-29 | . |
| 2017-05-30 | 2254.97 |
| 2017-05-31 | 2263.17 |
| 2017-06-01 | 2285.90 |
| 2017-06-02 | 2292.17 |
| 2017-06-05 | 2298.39 |
| 2017-06-06 | 2293.58 |
| 2017-06-07 | 2317.62 |
| 2017-06-08 | 2310.91 |
| 2017-06-09 | 2234.86 |
| 2017-06-12 | 2202.46 |
| 2017-06-13 | 2236.77 |
| 2017-06-14 | 2239.90 |
| 2017-06-15 | 2238.50 |
| 2017-06-16 | 2238.92 |
| 2017-06-19 | 2285.78 |
| 2017-06-20 | 2277.19 |
| 2017-06-21 | 2283.19 |
| 2017-06-22 | 2287.77 |
| 2017-06-23 | 2271.02 |
| 2017-06-26 | 2274.41 |
| 2017-06-27 | 2212.19 |
| 2017-06-28 | 2229.37 |
| 2017-06-29 | 2193.62 |
| 2017-06-30 | 2197.51 |
| 2017-07-03 | 2165.85 |
| 2017-07-04 | . |
| 2017-07-05 | 2194.54 |
| 2017-07-06 | 2175.38 |
| 2017-07-07 | 2215.33 |
| 2017-07-10 | 2225.74 |
| 2017-07-11 | 2223.74 |
| 2017-07-12 | 2292.15 |
| 2017-07-13 | 2266.67 |
| 2017-07-14 | 2276.56 |
| 2017-07-17 | 2272.86 |
| 2017-07-18 | 2295.87 |
| 2017-07-19 | 2310.72 |
| 2017-07-20 | 2310.64 |
| 2017-07-21 | 2317.04 |
| 2017-07-24 | 2301.93 |
| 2017-07-25 | 2301.02 |
| 2017-07-26 | 2355.95 |
| 2017-07-27 | 2329.78 |
| 2017-07-28 | 2327.01 |
| 2017-07-31 | 2324.43 |
| 2017-08-01 | 2334.83 |
| 2017-08-02 | 2313.89 |
| 2017-08-03 | 2380.86 |
| 2017-08-04 | 2334.56 |
| 2017-08-07 | 2343.96 |
| 2017-08-08 | 2317.07 |
| 2017-08-09 | 2307.87 |
| 2017-08-10 | 2262.50 |
| 2017-08-11 | 2280.23 |
| 2017-08-14 | 2313.75 |
| 2017-08-15 | 2317.63 |
| 2017-08-16 | 2348.22 |
| 2017-08-17 | 2297.05 |
| 2017-08-18 | 2305.77 |
| 2017-08-21 | 2297.87 |
| 2017-08-22 | 2356.90 |
| 2017-08-23 | 2342.85 |
| 2017-08-24 | 2337.00 |
| 2017-08-25 | 2318.08 |
| 2017-08-28 | 2333.21 |
| 2017-08-29 | 2346.48 |
| 2017-08-30 | 2404.97 |
| 2017-08-31 | 2408.70 |
| 2017-09-01 | 2385.65 |
| 2017-09-04 | . |
| 2017-09-05 | 2370.71 |
| 2017-09-06 | 2334.98 |
| 2017-09-07 | 2381.32 |
| 2017-09-08 | 2364.49 |
| 2017-09-11 | 2410.62 |
| 2017-09-12 | 2402.68 |
| 2017-09-13 | 2389.15 |
| 2017-09-14 | 2379.99 |
| 2017-09-15 | 2380.24 |
| 2017-09-18 | 2361.33 |
| 2017-09-19 | 2374.07 |
| 2017-09-20 | 2388.52 |
| 2017-09-21 | 2354.83 |
| 2017-09-22 | 2357.51 |
| 2017-09-25 | 2291.79 |
| 2017-09-26 | 2287.32 |
| 2017-09-27 | 2327.61 |
| 2017-09-28 | 2340.35 |
| 2017-09-29 | 2372.94 |
| 2017-10-02 | 2349.11 |
| 2017-10-03 | 2353.37 |
| 2017-10-04 | 2349.11 |
| 2017-10-05 | 2362.40 |
| 2017-10-06 | 2374.43 |
| 2017-10-09 | 2325.44 |
| 2017-10-10 | 2319.61 |
| 2017-10-11 | 2311.35 |
| 2017-10-12 | 2328.64 |
| 2017-10-13 | 2325.85 |
| 2017-10-16 | 2327.01 |
| 2017-10-17 | 2315.93 |
| 2017-10-18 | 2298.06 |
| 2017-10-19 | 2306.24 |
| 2017-10-20 | 2325.75 |
| 2017-10-23 | 2282.80 |
| 2017-10-24 | 2309.92 |
| 2017-10-25 | 2305.50 |
| 2017-10-26 | 2319.73 |
| 2017-10-27 | 2363.20 |
| 2017-10-30 | 2396.12 |
| 2017-10-31 | 2399.05 |
| 2017-11-01 | 2355.26 |
| 2017-11-02 | 2335.72 |
| 2017-11-03 | 2306.87 |
| 2017-11-06 | 2260.32 |
| 2017-11-07 | 2252.67 |
| 2017-11-08 | 2352.79 |
| 2017-11-09 | 2315.56 |
| 2017-11-10 | 2328.45 |
| 2017-11-13 | 2372.29 |
| 2017-11-14 | 2385.40 |
| 2017-11-15 | 2353.88 |
| 2017-11-16 | 2380.70 |
| 2017-11-17 | 2362.94 |
| 2017-11-20 | 2349.88 |
| 2017-11-21 | 2362.33 |
| 2017-11-22 | 2369.24 |
| 2017-11-23 | . |
| 2017-11-24 | 2384.54 |
| 2017-11-27 | 2369.56 |
| 2017-11-28 | 2385.15 |
| 2017-11-29 | 2282.31 |
| 2017-11-30 | 2294.76 |
| 2017-12-01 | 2274.58 |
| 2017-12-04 | 2164.90 |
| 2017-12-05 | 2193.16 |
| 2017-12-06 | 2207.38 |
| 2017-12-07 | 2234.89 |
| 2017-12-08 | 2252.94 |
| 2017-12-11 | 2287.78 |
| 2017-12-12 | 2300.79 |
| 2017-12-13 | 2306.75 |
| 2017-12-14 | 2327.58 |
| 2017-12-15 | 2368.02 |
| 2017-12-18 | 2331.79 |
| 2017-12-19 | 2311.30 |
| 2017-12-20 | 2309.02 |
| 2017-12-21 | 2330.22 |
| 2017-12-22 | 2308.49 |
| 2017-12-25 | . |
| 2017-12-26 | 2280.75 |
| 2017-12-27 | 2275.18 |
| 2017-12-28 | 2279.34 |
| 2017-12-29 | 2275.68 |
| 2018-01-01 | . |
| 2018-01-02 | 2333.59 |
| 2018-01-03 | 2352.65 |
| 2018-01-04 | 2324.29 |
| 2018-01-05 | 2397.41 |
| 2018-01-08 | 2406.93 |
| 2018-01-09 | 2389.03 |
| 2018-01-10 | 2396.14 |
| 2018-01-11 | 2435.67 |
| 2018-01-12 | 2459.99 |
| 2018-01-15 | . |
| 2018-01-16 | 2413.52 |
| 2018-01-17 | 2453.71 |
| 2018-01-18 | 2458.56 |
| 2018-01-19 | 2489.51 |
#2018-01-22|2508.14
#2018-01-23|2526.23
#2018-01-24|2483.29
#2018-01-25|2492.06
#2018-01-26|2523.00
#2018-01-29|2535.73
#2018-01-30|2525.45
#2018-01-31|2639.04
#2018-02-01|2628.27
#2018-02-02|2570.96
#2018-02-05|2477.85
#2018-02-06|2527.48
#2018-02-07|2543.08
#2018-02-08|2387.19
#2018-02-09|2456.72
#2018-02-12|2487.63
#2018-02-13|2468.29
#2018-02-14|2503.58
#2018-02-15|2565.97
#2018-02-16|2532.94
#2018-02-19| .
#2018-02-20|2543.01
#2018-02-21|2533.71
#2018-02-22|2513.84
#2018-02-23|2578.61
#2018-02-26|2612.47
#2018-02-27|2576.27
#2018-02-28|2565.67
#2018-03-01|2523.42
#2018-03-02|2589.17
#2018-03-05|2617.96
#2018-03-06|2584.10
#2018-03-07|2596.29
#2018-03-08|2654.57
#2018-03-09|2671.45
#2018-03-12|2642.51
#2018-03-13|2607.33
#2018-03-14|2574.39
#2018-03-15|2564.55
#2018-03-16|2528.58
#2018-03-19|2485.47
#2018-03-20|2497.94
#2018-03-21|2496.75
#2018-03-22|2437.66
#2018-03-23|2394.25
#2018-03-26|2467.92
#2018-03-27|2352.30
#2018-03-28|2344.33
#2018-03-29|2382.56
#2018-03-30| .
#2018-04-02|2322.17
#2018-04-03|2335.09
#2018-04-04|2356.98
#2018-04-05|2373.13
#2018-04-06|2310.26
#2018-04-09|2337.49
#2018-04-10|2370.54
#2018-04-11|2353.11
#2018-04-12|2392.67
#2018-04-13|2368.32
#2018-04-16|2394.00
#2018-04-17|2436.92
#2018-04-18|2444.29
#2018-04-19|2406.02
#2018-04-20|2358.26
#2018-04-23|2361.61
#2018-04-24|2337.80
#2018-04-25|2316.67
#2018-04-26|2366.24
#2018-04-27|2347.84
#2018-04-30|2369.16
#2018-05-01|2409.75
#2018-05-02|2414.26
#2018-05-03|2394.07
#2018-05-04|2475.92
#2018-05-07|2495.25
#2018-05-08|2483.29
#2018-05-09|2565.55
#2018-05-10|2611.98
#2018-05-11|2586.84
#2018-05-14|2575.74
#2018-05-15|2539.44
#2018-05-16|2550.76
#2018-05-17|2573.51
#2018-05-18|2590.76
#2018-05-21|2583.54
#2018-05-22|2571.62
#2018-05-23|2585.31
#2018-05-24|2556.47
#2018-05-25|2569.79
#2018-05-28| .
#2018-05-29|2547.97
#2018-05-30|2549.60
#2018-05-31|2554.37
#2018-06-01|2627.60
#2018-06-04|2619.77
#2018-06-05|2627.06
#2018-06-06|2664.07
#2018-06-07|2655.59
#2018-06-08|2674.28
#2018-06-11|2695.11
#2018-06-12|2721.63
#2018-06-13|2763.66
#2018-06-14|2799.28
#2018-06-15|2806.04
#2018-06-18|2800.17
#2018-06-19|2765.40
#2018-06-20|2767.24
#2018-06-21|2749.84
#2018-06-22|2737.84
#2018-06-25|2709.27
#2018-06-26|2714.07
#2018-06-27|2661.32
#2018-06-28|2731.22
#2018-06-29|2740.64
#2018-07-02|2777.83
#2018-07-03|2737.92
#2018-07-04| .
#2018-07-05|2769.90
#2018-07-06|2807.72
#2018-07-09|2799.72
#2018-07-10|2782.75
#2018-07-11|2834.12
#2018-07-12|2906.32
#2018-07-13|2902.51
#2018-07-16|2861.21
#2018-07-17|2887.10
#2018-07-18|2890.38
#2018-07-19|2875.73
#2018-07-20|2855.80
#2018-07-23|2889.39
#2018-07-24|2835.67
#2018-07-25|2872.83
#2018-07-26|2802.86
#2018-07-27|2709.92
#2018-07-30|2591.71
#2018-07-31|2622.37
#2018-08-01|2604.33
#2018-08-02|2630.31
#2018-08-03|2627.70
#2018-08-06|2598.24
#2018-08-07|2586.46
#2018-08-08|2587.44
#2018-08-09|2594.43
#2018-08-10|2626.21
#2018-08-13|2624.38
#2018-08-14|2641.34
#2018-08-15|2577.97
#2018-08-16|2592.63
#2018-08-17|2570.82
#2018-08-20|2569.83
#2018-08-21|2580.28
#2018-08-22|2623.12
#2018-08-23|2610.62
#2018-08-24|2687.45
#2018-08-27|2688.79
#2018-08-28|2680.75
#2018-08-29|2704.52
#2018-08-30|2603.42
#2018-08-31|2551.67
#2018-09-03| .
#2018-09-04|2569.61
#2018-09-05|2522.02
#2018-09-06|2543.66
#2018-09-07|2582.75
#2018-09-10|2586.49
#2018-09-11|2671.30
#2018-09-12|2696.01
#2018-09-13|2708.35
#2018-09-14|2726.12
#2018-09-17|2672.74
#2018-09-18|2692.84
#2018-09-19|2691.74
#2018-09-20|2708.26
#2018-09-21|2715.85
#2018-09-24|2722.89
#2018-09-25|2728.55
#2018-09-26|2756.03
#2018-09-27|2790.13
#2018-09-28|2800.70
#2018-10-01|2785.00
#2018-10-02|2770.38
#2018-10-03|2760.03
#2018-10-04|2682.63
#2018-10-05|2665.83
#2018-10-08|2603.26
#2018-10-09|2598.58
#2018-10-10|2482.53
#2018-10-11|2476.14
#2018-10-12|2577.43
#2018-10-15|2538.64
#2018-10-16|2618.44
#2018-10-17|2617.31
#2018-10-18|2472.01
#2018-10-19|2403.67
#2018-10-22|2386.10
#2018-10-23|2350.86
#2018-10-24|2277.81
#2018-10-25|2372.61
#2018-10-26|2327.69
#2018-10-29|2214.64
#2018-10-30|2306.99
#2018-10-31|2319.53
#2018-11-01|2363.32
#2018-11-02|2348.78
#2018-11-05|2269.33
#2018-11-06|2260.11
#2018-11-07|2293.68
#2018-11-08|2232.22
#2018-11-09|2056.01
#2018-11-12|2015.91
#2018-11-13|1986.79
#2018-11-14|1962.00
#2018-11-15|2030.02
#2018-11-16|1976.78
#2018-11-19|1899.40
#2018-11-20|1893.36
#2018-11-21|1932.51
#2018-11-22| .
#2018-11-23|1914.40
#2018-11-26|1960.77
#2018-11-27|1950.81
#2018-11-28|1965.50
#2018-11-29|1998.24
#2018-11-30|1921.07
#2018-12-03|1849.96
#2018-12-04|1820.32
#2018-12-05| .
#2018-12-06|1873.75
#2018-12-07|1830.43
#2018-12-10|1851.90
#2018-12-11|1853.83
#2018-12-12|1854.89
#2018-12-13|1839.90
#2018-12-14|1816.17
#2018-12-17|1791.42
#2018-12-18|1798.08
#2018-12-19|1762.77
#2018-12-20|1761.09
#2018-12-21|1729.15
#2018-12-24|1679.05
#2018-12-25| .
#2018-12-26|1764.66
#2018-12-27|1789.18
#2018-12-28|1779.61
#2018-12-31|1769.96
#2019-01-01| .
#2019-01-02|1784.58
#2019-01-03|1726.81
#2019-01-04|1812.44
#2019-01-07|1871.75
#2019-01-08|1921.80
#2019-01-09|1932.46
#2019-01-10|1962.26
#2019-01-11|1887.09
#2019-01-14|1875.08
#2019-01-15|1882.00
#2019-01-16|1885.74
#2019-01-17|1888.87
#2019-01-18|1936.47
#2019-01-21| .
#2019-01-22|1899.96
#2019-01-23|1846.19
#2019-01-24|1891.04
#2019-01-25|1909.59
#2019-01-28|1882.88
#2019-01-29|1841.06
#2019-01-30|1868.63
#2019-01-31|1907.04
#2019-02-01|1882.25
#2019-02-04|1882.43
#2019-02-05|1928.76
#2019-02-06|1735.55
#2019-02-07|1782.46
#2019-02-08|1875.68
#2019-02-11|1812.91
#2019-02-12|1865.53
#2019-02-13|1923.56
#2019-02-14|1957.56
#2019-02-15|1926.91
#2019-02-18| .
#2019-02-19|1904.38
#2019-02-20|1834.56
#2019-02-21|1807.55
#2019-02-22|1793.30
#2019-02-25|1800.80
#2019-02-26|1817.93
#2019-02-27|1802.54
#2019-02-28|1802.51
#2019-03-01|1837.46
#2019-03-04|1819.19
#2019-03-05|1809.79
#2019-03-06|1811.71
#2019-03-07|1821.72
#2019-03-08|1822.28
#2019-03-11|1848.51
#2019-03-12|1840.80
#2019-03-13|1883.32
#2019-03-14|1858.03
#2019-03-15|1883.42
#2019-03-18|1895.18
#2019-03-19|1906.36
#2019-03-20|1895.45
#2019-03-21|1983.86
#2019-03-22|1927.34
#2019-03-25|1927.25
#2019-03-26|1925.97
#2019-03-27|1898.79
#2019-03-28|1915.85
#2019-03-29|1905.64
#2019-04-01|1941.69
#2019-04-02|1943.01
#2019-04-03|1941.67
#2019-04-04|1909.67
#2019-04-05|1927.27
#2019-04-08|1922.31
#2019-04-09|1909.45
#2019-04-10|1938.55
#2019-04-11|1934.23
#2019-04-12|1946.00
#2019-04-15|1892.60
#2019-04-16|1857.47
#2019-04-17|1839.75
#2019-04-18|1850.79
#2019-04-19| .
#2019-04-22|1845.89
#2019-04-23|1914.39
#2019-04-24|1923.36
#2019-04-25|1917.21
#2019-04-26|1948.26
#2019-04-29|1956.23
#2019-04-30|1953.84
#2019-05-01|1963.01
#2019-05-02|1986.27
#2019-05-03|1948.23
#2019-05-06|1970.10
#2019-05-07|1927.51
#2019-05-08|1940.31
#2019-05-09|1932.01
#2019-05-10|1928.41
#2019-05-13|1845.34
#2019-05-14|1903.93
#2019-05-15|1955.59
#2019-05-16|1986.20
#2019-05-17|1954.58
#2019-05-20|1873.24
#2019-05-21|1893.05
#2019-05-22|1880.27
#2019-05-23|1854.34
#2019-05-24|1859.22
#2019-05-27| .
#2019-05-28|1888.10
#2019-05-29|1889.29
#2019-05-30|1883.31
#2019-05-31|1877.76
#2019-06-03|1846.80
#2019-06-04|1915.33
#2019-06-05|1946.20
#2019-06-06|1945.95
#2019-06-07|1975.43
#2019-06-10|1974.61
#2019-06-11|1973.98
#2019-06-12|1938.56
#2019-06-13|1968.15
#2019-06-14|1955.70
#2019-06-17|1939.63
#2019-06-18|1955.00
#2019-06-19|1946.87
#2019-06-20|1957.85
#2019-06-21|1973.25
#2019-06-24|2012.36
#2019-06-25|1975.89
#2019-06-26|1984.82
#2019-06-27|2014.78
#2019-06-28|2029.27
#2019-07-01|2042.53
#2019-07-02|2058.93
#2019-07-03|2048.58
#2019-07-04| .
#2019-07-05|2015.39
#2019-07-08|1985.01
#2019-07-09|1977.71
#2019-07-10|2001.01
#2019-07-11|2001.86
#2019-07-12|2002.19
#2019-07-15|2009.38
#2019-07-16|1984.54
#2019-07-17|1975.23
#2019-07-18|1961.83
#2019-07-19|1934.94
#2019-07-22|1947.18
#2019-07-23|1984.94
#2019-07-24|2019.56
#2019-07-25|2023.38
#2019-07-26|2058.70
#2019-07-29|2073.03
#2019-07-30|2064.19
#2019-07-31|2085.52
#2019-08-01|2098.21
#2019-08-02|2059.87
#2019-08-05|1960.23
#2019-08-06|2005.14
#2019-08-07|2057.16
#2019-08-08|2109.66
#2019-08-09|2046.25
#2019-08-12|2019.15
#2019-08-13|2048.21
#2019-08-14|1965.08
#2019-08-15|1960.40
#2019-08-16|1993.76
#2019-08-19|2030.05
#2019-08-20|2058.39
#2019-08-21|2081.85
#2019-08-22|2075.00
#2019-08-23|2000.46
#2019-08-26|2041.04
#2019-08-27|2078.10
#2019-08-28|2058.14
#2019-08-29|2082.81
#2019-08-30|2081.32
#2019-09-02| .
#2019-09-03|2087.42
#2019-09-04|2148.82
#2019-09-05|2161.04
#2019-09-06|2174.43
#2019-09-09|2189.71
#2019-09-10|2205.32
#2019-09-11|2175.55
#2019-09-12|2197.88
#2019-09-13|2202.83
#2019-09-16|2211.62
#2019-09-17|2211.49
#2019-09-18|2204.36
#2019-09-19|2218.94
#2019-09-20|2201.52
#2019-09-23|2177.40
#2019-09-24|2161.35
#2019-09-25|2187.09
#2019-09-26|2164.76
#2019-09-27|2125.79
#2019-09-30|2151.72
#2019-10-01|2133.49
#2019-10-02|2091.34
#2019-10-03|2125.58
#2019-10-04|2168.44
#2019-10-07|2153.79
#2019-10-08|2115.56
#2019-10-09|2119.20
#2019-10-10|2126.50
#2019-10-11|2160.96
#2019-10-14|2155.86
#2019-10-15|2183.01
#2019-10-16|2183.63
#2019-10-17|2191.37
#2019-10-18|2165.06
#2019-10-21|2181.80
#2019-10-22|2103.37
#2019-10-23|2114.32
#2019-10-24|2123.36
#2019-10-25|2125.64
#2019-10-28|2113.52
#2019-10-29|2090.01
#2019-10-30|2147.87
#2019-10-31|2136.27
#2019-11-01|2118.28
#2019-11-04|2138.03
#2019-11-05|2133.83
#2019-11-06|2143.07
#2019-11-07|2108.66
#2019-11-08|2113.71
#2019-11-11|2083.33
#2019-11-12|2070.75
#2019-11-13|2075.80
#2019-11-14|2101.39
#2019-11-15|2112.70
#2019-11-18|2099.15
#2019-11-19|2104.17
#2019-11-20|2121.42
#2019-11-21|2117.21
#2019-11-22|2103.88
#2019-11-25|2128.66
#2019-11-26|2136.52
#2019-11-27|2157.52
#2019-11-28|2157.52
#2019-11-29|2162.21
#2019-12-02|2143.18
#2019-12-03|2155.05
#2019-12-04|2141.97
#2019-12-05|2175.49
#2019-12-06|2187.80
#2019-12-09|2157.06
#2019-12-10|2180.40
#2019-12-11|2199.80
#2019-12-12|2258.24
#2019-12-13|2252.69
#2019-12-16|2257.20
#2019-12-17|2253.67
#2019-12-18|2274.55
#2019-12-19|2278.34
#2019-12-20|2287.58
#2019-12-23|2284.22
#2019-12-24|2294.08
#2019-12-25| .
#2019-12-26|2292.68
#2019-12-27|2299.65
#2019-12-30|2276.14
#2019-12-31|2287.80
#2020-01-01| .
#2020-01-02|2273.71
#2020-01-03|2275.06
#2020-01-06|2310.76
#2020-01-07|2318.28
#2020-01-08|2330.69
#2020-01-09|2322.74
#2020-01-10|2300.91
#2020-01-13|2329.99
#2020-01-14|2337.98
#2020-01-15|2324.24
#2020-01-16|2349.29
#2020-01-17|2379.93
#2020-01-20| .
#2020-01-21|2378.60
#2020-01-22|2367.66
#2020-01-23|2361.74
#2020-01-24|2325.96
#2020-01-27|2287.16
#2020-01-28|2335.15
#2020-01-29|2340.16
#2020-01-30|2345.76
#2020-01-31|2277.36
#2020-02-03|2252.26
#2020-02-04|2293.52
#2020-02-05|2276.46
#2020-02-06|2336.91
#2020-02-07|2299.93
#2020-02-10|2301.27
#2020-02-11|2297.89
#2020-02-12|2325.23
#2020-02-13|2311.53
#2020-02-14|2333.21
#2020-02-17| .
#2020-02-18|2334.18
#2020-02-19|2344.88
#2020-02-20|2345.64
#2020-02-21|2306.25
#2020-02-24|2265.58
#2020-02-25|2197.55
#2020-02-26|2195.05
#2020-02-27|2140.59
#2020-02-28|2122.30
#2020-03-02|2215.33
#2020-03-03|2174.78
#2020-03-04|2298.70
#2020-03-05|2258.62
#2020-03-06|2210.18
#2020-03-09|2086.51
#2020-03-10|2168.62
#2020-03-11|2117.42
#2020-03-12|1932.04
#2020-03-13|2053.27
#2020-03-16|1848.54
#2020-03-17|1974.31
#2020-03-18|1908.17
#2020-03-19|1890.78
#2020-03-20|1809.96
#2020-03-23|1972.09
#2020-03-24|1978.37
#2020-03-25|1927.68
#2020-03-26|2087.76
#2020-03-27|2033.79
#2020-03-30|2107.01
#2020-03-31|2136.25
#2020-04-01|2078.31
#2020-04-02|2162.03
#2020-04-03|2139.99
#2020-04-06|2210.37
#2020-04-07|2186.00
#2020-04-08|2207.86
#2020-04-09|2203.48
#2020-04-10|2203.48
#2020-04-13|2258.71
#2020-04-14|2299.79
#2020-04-15|2338.92
#2020-04-16|2419.64
#2020-04-17|2384.61
#2020-04-20|2381.99
#2020-04-21|2344.29
#2020-04-22|2378.27
#2020-04-23|2351.45
#2020-04-24|2391.28
#2020-04-27|2399.52
#2020-04-28|2310.71
#2020-04-29|2322.06
#2020-04-30|2314.81
#2020-05-01|2309.24
#2020-05-04|2372.32
#2020-05-05|2415.17
#2020-05-06|2454.45
#2020-05-07|2470.86
#2020-05-08|2480.08
#2020-05-11|2523.09
#2020-05-12|2457.08
#2020-05-13|2470.09
#2020-05-14|2470.91
#2020-05-15|2496.54
#2020-05-18|2491.02
#2020-05-19|2519.59
#2020-05-20|2553.08
#2020-05-21|2499.40
#2020-05-22|2529.77
#2020-05-25|2529.77
#2020-05-26|2454.13
#2020-05-27|2474.01
#2020-05-28|2500.18
#2020-05-29|2559.75
#2020-06-01|2582.38
#2020-06-02|2575.92
#2020-06-03|2497.69
#2020-06-04|2481.77
#2020-06-05|2497.37
#2020-06-08|2550.90
#2020-06-09|2565.09
#2020-06-10|2614.21
#2020-06-11|2538.12
#2020-06-12|2547.15
#2020-06-15|2610.11
#2020-06-16|2603.11
#2020-06-17|2665.96
#2020-06-18|2679.88
#2020-06-19|2687.58
#2020-06-22|2682.83
#2020-06-23|2702.79
#2020-06-24|2672.75
#2020-06-25|2682.39
#2020-06-26|2688.09
#2020-06-29|2674.57
#2020-06-30|2696.53
#2020-07-01|2762.56
#2020-07-02|2743.44
#2020-07-03| .
#2020-07-06|2770.55
#2020-07-07|2774.75
#2020-07-08|2798.58
#2020-07-09|2844.72
#2020-07-10|2881.98
#2020-07-13|2767.63
#2020-07-14|2829.34
#2020-07-15|2824.64
#2020-07-16|2819.28
#2020-07-17|2811.26
#2020-07-20|2887.06
#2020-07-21|2865.79
#2020-07-22|2868.99
#2020-07-23|2819.75
#2020-07-24|2828.80
#2020-07-27|2851.52
#2020-07-28|2821.78
#2020-07-29|2847.82
#2020-07-30|2874.52
#2020-07-31|2919.90
#2020-08-03|2976.81
#2020-08-04|3050.78
#2020-08-05|3022.02
#2020-08-06|3060.31
#2020-08-07|2969.53
#2020-08-10|2946.25
#2020-08-11|2840.29
#2020-08-12|2911.77
#2020-08-13|2926.73
#2020-08-14|2914.78
#2020-08-17|2937.34
#2020-08-18|2972.61
#2020-08-19|2938.78
#2020-08-20|2980.87
#2020-08-21|2947.46
#2020-08-24|2958.36
#2020-08-25|2963.82
#2020-08-26|2989.53
#2020-08-27|2962.61
#2020-08-28|2945.84
#2020-08-31|2934.06
#2020-09-01|2936.79
#2020-09-02|2950.14
#2020-09-03|2839.74
#2020-09-04|2781.54
#2020-09-07| .
#2020-09-08|2679.34
#2020-09-09|2765.47
#2020-09-10|2740.63
#2020-09-11|2711.78
#2020-09-14|2732.79
#2020-09-15|2797.06
#2020-09-16|2753.69
#2020-09-17|2741.56
#2020-09-18|2761.18
#2020-09-21|2628.49
#2020-09-22|2607.07
#2020-09-23|2656.48
#2020-09-24|2631.60
#2020-09-25|2659.59
#2020-09-28|2703.82
#2020-09-29|2807.14
#2020-09-30|2858.28
#2020-10-01|2866.22
#2020-10-02|2866.91
#2020-10-05|2871.06
#2020-10-06|2869.68
#2020-10-07|2934.64
#2020-10-08|3039.34
#2020-10-09|3080.80
#2020-10-12|3031.73
#2020-10-13|3002.36
#2020-10-14|2966.43
#2020-10-15|2999.60
#2020-10-16|3026.90
#2020-10-19|2990.62
#2020-10-20|2994.42
#2020-10-21|3004.44
#2020-10-22|3103.61
#2020-10-23|3178.93
#2020-10-26|2881.77
#2020-10-27|2940.51
#2020-10-28|2903.89
#2020-10-29|2898.01
#2020-10-30|2874.72
#2020-11-02|2863.60
#2020-11-03|2943.88
#2020-11-04|2862.91
#2020-11-05|2922.68
#2020-11-06|2931.02
#2020-11-09|2967.86
#2020-11-10|2976.55
#2020-11-11|3007.13
#2020-11-12|2926.85
#2020-11-13|3048.48
#2020-11-16|3158.65
#2020-11-17|3193.40
#2020-11-18|3200.01
#2020-11-19|3188.54
#2020-11-20|3232.67
#2020-11-23|3218.77
#2020-11-24|3200.70
#2020-11-25|3202.09
#2020-11-26|3202.09
#2020-11-27|3208.35
#2020-11-30|3233.02
#2020-12-01|3342.84
#2020-12-02|3264.30
#2020-12-03|3220.16
#2020-12-04|3164.91
#2020-12-07|3112.78
#2020-12-08|3117.99
#2020-12-09|3084.63
#2020-12-10|3081.85
#2020-12-11|3092.97
#2020-12-14|3131.54
#2020-12-15|3205.91
#2020-12-16|3293.14
#2020-12-17|3239.28
#2020-12-18|3260.13
#2020-12-21|3252.83
#2020-12-22|3210.43
#2020-12-23|3223.29
#2020-12-24|3237.19
#2020-12-25|3237.19
#2020-12-28|3243.79
#2020-12-29|3245.18
#2020-12-30|3266.73
#2020-12-31|3250.74
#2021-01-01|3250.74
#2021-01-04|3195.84
#2021-01-05|3238.23
#2021-01-06|3283.76
#2021-01-07|3294.18
#2021-01-08|3380.02
#2021-01-11|3365.77
#2021-01-12|3444.66
#2021-01-13|3449.18
#2021-01-14|3447.79
#2021-01-15|3377.94
#2021-01-18|3377.94
#2021-01-19|3346.31
#2021-01-20|3292.45
#2021-01-21|3370.99
#2021-01-22|3387.67
#2021-01-25|3330.33
#2021-01-26|3308.09
#2021-01-27|3242.06
#2021-01-28|3306.35
#2021-01-29|3260.47
#2021-02-01|3295.78
#2021-02-02|3335.25
#2021-02-03|3370.53
#2021-02-04|3383.45
#2021-02-05|3397.77
#2021-02-08|3253.52
#2021-02-09|3169.34
#2021-02-10|3223.48
#2021-02-11|3166.20
#2021-02-12|3195.19
#2021-02-15|3195.19
#2021-02-16|3123.59
#2021-02-17|3174.23
#2021-02-18|3193.45
#2021-02-19|3143.50
#2021-02-22|3204.97
#2021-02-23|3191.70
#2021-02-24|3175.28
#2021-02-25|3207.77
#2021-02-26|3273.08
#2021-03-01|3320.23
#2021-03-02|3328.27
#2021-03-03|3249.33
#2021-03-04|3221.74
#2021-03-05|3310.80
#2021-03-08|3398.12
#2021-03-09|3346.78
#2021-03-10|3379.61
#2021-03-11|3313.95
#2021-03-12|3314.30
#2021-03-15|3402.31
#2021-03-16|3402.31
#2021-03-17|3317.09
#2021-03-18|3336.65
#2021-03-19|3350.62
#2021-03-22|3364.11
#2021-03-23|3328.76
#2021-03-24|3282.32
#2021-03-25|3362.22
#2021-03-26|3374.93
#2021-03-29|3342.88
#2021-03-30|3336.04
#2021-03-31|3303.11
#2021-04-01|3299.95
#2021-04-02|3299.95
#2021-04-05|3312.94
#2021-04-06|3330.08
#2021-04-07|3359.02
#2021-04-08|3308.50
#2021-04-09|3291.30
#2021-04-12|3343.16
#2021-04-13|3390.61
#2021-04-14|3423.05
#2021-04-15|3402.92
#2021-04-16|3376.23
#2021-04-19|3391.67
#2021-04-20|3343.00
#2021-04-21|3384.09
#2021-04-22|3405.26
#2021-04-23|3379.47
#2021-04-26|3403.47
#2021-04-27|3443.11
#2021-04-28|3442.83
#2021-04-29|3458.55
#2021-04-30|3467.44
#2021-05-03|3468.77
#2021-05-04|3448.99
#2021-05-05|3494.42
#2021-05-06|3504.21
#2021-05-07|3477.40
#2021-05-10|3477.15
#2021-05-11|3421.40
#2021-05-12|3292.33
#2021-05-13|3336.30
#2021-05-14|3352.66
#2021-05-17|3354.98
#2021-05-18|3314.94
#2021-05-19|3254.10
#2021-05-20|3291.34
#2021-05-21|3270.98
#2021-05-24|3268.84
#2021-05-25|3265.47
#2021-05-26|3310.72
#2021-05-27|3371.21
#2021-05-28|3368.83
#2021-05-31|3368.83
#2021-06-01|3373.21
#2021-06-02|3371.05
#2021-06-03|3342.90
#2021-06-04|3326.45
#2021-06-07|3314.63
#2021-06-08|3378.85
#2021-06-09|3342.73
#2021-06-10|3344.19
#2021-06-11|3396.87
#2021-06-14|3317.06
#2021-06-15|3302.54
#2021-06-16|3259.93
#2021-06-17|3179.89
#2021-06-18|3162.78
#2021-06-21|3190.55
#2021-06-22|3211.04
#2021-06-23|3215.74
#2021-06-24|3232.53
#2021-06-25|3239.69
#2021-06-28|3240.98
#2021-06-29|3284.15
#2021-06-30|3282.03
#2021-07-01|3311.22
#2021-07-02|3354.03
#2021-07-05|3354.03
#2021-07-06|3305.85
#2021-07-07|3330.80
#2021-07-08|3320.64
#2021-07-09|3367.57
#2021-07-12|3382.80
#2021-07-13|3364.19
#2021-07-14|3346.79
#2021-07-15|3267.51
#2021-07-16|3238.90
#2021-07-19|3154.09
#2021-07-20|3242.48
#2021-07-21|3258.05
#2021-07-22|3219.37
#2021-07-23|3184.44
#2021-07-26|3543.49
#2021-07-27|3473.33
#2021-07-28|3481.89
#2021-07-29|3495.30
#2021-07-30|3491.04
#2021-08-02|3505.03
#2021-08-03|3518.74
#2021-08-04|3492.67
#2021-08-05|3489.57
#2021-08-06|3468.47
#2021-08-09|3484.30
#2021-08-10|3508.74
#2021-08-11|3496.63
#2021-08-12|3496.46
#2021-08-13|3520.32
#2021-08-16|3511.01
#2021-08-17|3422.01
#2021-08-18|3358.59
#2021-08-19|3338.48
#2021-08-20|3377.79
#2021-08-23|3424.29
#2021-08-24|3451.29
#2021-08-25|3475.21
#2021-08-26|3454.77
#2021-08-27|3478.92
#2021-08-30|3462.02
#2021-08-31|3446.40
#2021-09-01|3468.47
#2021-09-02|3463.01
#2021-09-03|3480.27
#2021-09-06|3480.27
#2021-09-07|3488.29
#2021-09-08|3401.55
#2021-09-09|3396.30
#2021-09-10|3380.24
#2021-09-13|3390.44
#2021-09-14|3380.19
#2021-09-15|3424.92
#2021-09-16|3424.20
#2021-09-17|3384.49
#2021-09-20|3322.84
#2021-09-21|3233.04
#2021-09-22|3288.84
#2021-09-23|3308.79
#2021-09-24|3280.27
#2021-09-27|3254.63
#2021-09-28|3209.21
#2021-09-29|3208.49
#2021-09-30|3092.52
#2021-10-01|3095.65
#2021-10-04|3017.44
#2021-10-05|3037.28
#2021-10-06|3071.38
#2021-10-07|3122.44
#2021-10-08|3131.97
#2021-10-11|3088.85
#2021-10-12|3084.46
#2021-10-13|3088.31
#2021-10-14|3196.84
#2021-10-15|3223.46
#2021-10-18|3244.13
#2021-10-19|3273.42
#2021-10-20|3195.70
#2021-10-21|3252.10
#2021-10-22|3181.25
#2021-10-25|3140.46
#2021-10-26|3232.48
#2021-10-27|3318.27
#2021-10-28|3403.05
#2021-10-29|3413.46
#2021-11-01|3382.95
#2021-11-02|3329.56
#2021-11-03|3339.91
#2021-11-04|3374.15
#2021-11-05|3415.81
#2021-11-08|3480.09
#2021-11-09|3501.76
#2021-11-10|3495.56
#2021-11-11|3516.80
#2021-11-12|3517.22
#2021-11-15|3545.60
#2021-11-16|3549.29
#2021-11-17|3579.85
#2021-11-18|3554.97
#2021-11-19|3570.84
#2021-11-22|3557.10
#2021-11-23|3531.89
#2021-11-24|3529.88
#2021-11-25|3529.88
#2021-11-26|3495.95
#2021-11-29|3500.42
#2021-11-30|3414.61
#2021-12-01|3413.88
#2021-12-02|3473.15
#2021-12-03|3441.58
#2021-12-06|3467.27
#2021-12-07|3517.18
#2021-12-08|3546.56
#2021-12-09|3511.78
#2021-12-10|3514.68
#2021-12-13|3457.82
#2021-12-14|3454.69
#2021-12-15|3503.38
#2021-12-16|3501.21
#2021-12-17|3436.54
#2021-12-20|3342.01
#2021-12-21|3363.68
#2021-12-22|3366.19
#2021-12-23|3415.94
#2021-12-24|3415.94
#2021-12-27|3470.76
#2021-12-28|3449.22
#2021-12-29|3478.05
#2021-12-30|3526.16
#2021-12-31|3553.10
#2022-01-03|3571.21
#2022-01-04|3637.81
#2022-01-05|3624.58
#2022-01-06|3623.99
#2022-01-07|3610.08
#2022-01-10|3557.86
#2022-01-11|3553.63
#2022-01-12|3596.32
#2022-01-13|3617.28
#2022-01-14|3546.91
#2022-01-17|3546.91
#2022-01-18|3547.16
#2022-01-19|3512.80
#2022-01-20|3465.10
#2022-01-21|3349.52
#2022-01-24|3401.27
#2022-01-25|3307.29
#2022-01-26|3200.98
#2022-01-27|3140.11
#2022-01-28|3225.81
#2022-01-31|3301.78
#2022-02-01|3373.87
#2022-02-02|3406.05
#2022-02-03|3355.42
#2022-02-04|3354.78
#2022-02-07|3339.91
#2022-02-08|3342.84
#2022-02-09|3481.13
#2022-02-10|3528.92
#2022-02-11|3498.63
#2022-02-14|3506.16
#2022-02-15|3604.78
#2022-02-16|3632.63
#2022-02-17|3655.84
#2022-02-18|3621.61
#2022-02-21|3621.61
#2022-02-22|3495.02
#2022-02-23|3432.15
#2022-02-24|3498.67
#2022-02-25|3617.36
#2022-02-28|3605.10
#2022-03-01|3525.22
#2022-03-02|3609.61
#2022-03-03|3535.73
#2022-03-04|3456.17
#2022-03-07|3307.59
#2022-03-08|3271.16
#2022-03-09|3372.23
#2022-03-10|3314.24
#2022-03-11|3229.37
#2022-03-14|3224.35
#2022-03-15|3269.40
#2022-03-16|3354.67
#2022-03-17|3349.92
#2022-03-18|3351.53
#2022-03-21|3351.92
#2022-03-22|3365.92
#2022-03-23|3225.26
#2022-03-24|3232.57
#2022-03-25|3202.14
#2022-03-28|3171.44
#2022-03-29|3266.93
#2022-03-30|3208.37
#2022-03-31|3095.11
#2022-04-01|3170.43
#2022-04-04|3213.99
#2022-04-05|3204.06
#2022-04-06|3170.42
#2022-04-07|3161.13
#2022-04-08|3148.05
#2022-04-11|3121.73
#2022-04-12|3111.19
#2022-04-13|3149.12
#2022-04-14|3180.84
#2022-04-15|3180.84
#2022-04-18|3135.65
#2022-04-19|3301.11
#2022-04-20|3315.71
#2022-04-21|3298.30
#2022-04-22|3278.30
#2022-04-25|3338.44
#2022-04-26|3259.87
#2022-04-27|3419.29
#2022-04-28|3422.88
#2022-04-29|3357.15
#2022-05-02|3416.71
#2022-05-03|3536.12
#2022-05-04|3630.11
#2022-05-05|3556.41
#2022-05-06|3535.10
#2022-05-09|3409.21
#2022-05-10|3396.12
#2022-05-11|3360.04
#2022-05-12|3432.79
#2022-05-13|3550.95
#2022-05-16|3498.20
#2022-05-17|3556.21
#2022-05-18|3445.23
#2022-05-19|3276.65
#2022-05-20|3217.75
#2022-05-23|3221.17
#2022-05-24|3071.47
#2022-05-25|3167.60
#2022-05-26|3287.96
#2022-05-27|3349.62
#2022-05-30|3349.62
#2022-05-31|3436.65
#2022-06-01|3400.38
#2022-06-02|3428.83
#2022-06-03|3404.21
#2022-06-06|3380.53
#2022-06-07|3386.60
#2022-06-08|3364.65
#2022-06-09|3319.05
#2022-06-10|3237.34
#2022-06-13|3084.95
#2022-06-14|3078.85
#2022-06-15|3100.33
#2022-06-16|2996.77
#2022-06-17|3040.29
#2022-06-20|3040.29
#2022-06-21|3143.48
#2022-06-22|3109.70
#2022-06-23|3148.20
#2022-06-24|3261.30
#2022-06-27|3262.44
#2022-06-28|3208.67
#2022-06-29|3189.05
#2022-06-30|3109.58
#2022-07-01|3084.85
#2022-07-04|3084.85
#2022-07-05|3129.37
#2022-07-06|3120.98
#2022-07-07|3212.53
#2022-07-08|3178.15
#2022-07-11|3135.17
#2022-07-12|3084.70
#2022-07-13|3075.39
#2022-07-14|3017.16
#2022-07-15|3009.41
#2022-07-18|3012.70
#2022-07-19|3070.98
#2022-07-20|3146.79
#2022-07-21|3266.06
#2022-07-22|3095.27
#2022-07-25|3017.79
#2022-07-26|2981.17
#2022-07-27|3047.67
#2022-07-28|3093.39
#2022-07-29|3077.99
#2022-08-01|3096.12
#2022-08-02|3070.47
#2022-08-03|3068.03
#2022-08-04|3065.85
#2022-08-05|3025.64
#2022-08-08|3035.00
#2022-08-09|3029.58
#2022-08-10|3056.45
#2022-08-11|3074.58
#2022-08-12|3141.58
#2022-08-15|3128.16
#2022-08-16|3201.15
#2022-08-17|3156.05
#2022-08-18|3219.02
#2022-08-19|3260.48
#2022-08-22|3171.25
#2022-08-23|3186.51
#2022-08-24|3207.75
#2022-08-25|3222.12
#2022-08-26|3107.80
#2022-08-29|3080.06
#2022-08-30|3049.93
#2022-08-31|3030.59
#2022-09-01|3043.31
#2022-09-02|3025.90
#2022-09-05|3025.90
#2022-09-06|3002.21
#2022-09-07|3066.77
#2022-09-08|3090.53
#2022-09-09|3165.65
#2022-09-12|3191.42
#2022-09-13|3103.04
#2022-09-14|3123.08
#2022-09-15|3008.42
#2022-09-16|2895.66
#2022-09-19|2979.81
#2022-09-20|2900.20
#2022-09-21|2883.23
#2022-09-22|2790.78
#2022-09-23|2728.49
#2022-09-26|2721.98
#2022-09-27|2666.10
#2022-09-28|2672.78
#2022-09-29|2595.06
#2022-09-30|2593.35
#2022-10-03|2638.20
#2022-10-04|2702.94
#2022-10-05|2652.51
#2022-10-06|2648.13
#2022-10-07|2676.58
#2022-10-10|2617.53
#2022-10-11|2643.76
#2022-10-12|2640.25
#2022-10-13|2669.02
#2022-10-14|2609.60
#2022-10-17|2649.67
#2022-10-18|2598.43
#2022-10-19|2552.80
#2022-10-20|2529.05
#2022-10-21|2591.40
#2022-10-24|2587.18
#2022-10-25|2624.65
#2022-10-26|2575.44
#2022-10-27|2521.21
#2022-10-28|2538.75
#2022-10-31|2553.73
#2022-11-01|2548.36
#2022-11-02|2444.11
#2022-11-03|2391.22
#2022-11-04|2405.84
#2022-11-07|2420.62
#2022-11-08|2381.30
#2022-11-09|2279.33
#2022-11-10|2357.13
#2022-11-11|2416.72
#2022-11-14|2239.90
#2022-11-15|2318.58
#2022-11-16|2232.83
#2022-11-17|2302.29
#2022-11-18|2314.91
#2022-11-21|2297.71
#2022-11-22|2393.56
#2022-11-23|2435.18
#2022-11-24|2435.18
#2022-11-25|2427.73
#2022-11-28|2414.11
#2022-11-29|2433.94
#2022-11-30|2457.44
#2022-12-01|2479.25
#2022-12-02|2485.46
#2022-12-05|2459.83
#2022-12-06|2376.54
#2022-12-07|2344.54
#2022-12-08|2342.30
#2022-12-09|2321.02
#2022-12-12|2346.05
#2022-12-13|2366.06
#2022-12-14|2332.61
#2022-12-15|2311.87
#2022-12-16|2259.89
#2022-12-19|2198.34
#2022-12-20|2160.26
#2022-12-21|2260.93
#2022-12-22|2257.44
#2022-12-23|2278.98
#2022-12-26|2278.98
#2022-12-27|2298.76
#2022-12-28|2279.73
#2022-12-29|2401.34
#2022-12-30|2393.37
#2023-01-02|2393.37
#2023-01-03|2419.05
#2023-01-04|2448.39
#2023-01-05|2521.56
#2023-01-06|2591.41
#2023-01-09|2544.87
#2023-01-10|2578.55
#2023-01-11|2627.77
#2023-01-12|2633.01
#2023-01-13|2637.46
#2023-01-16|2637.46
#2023-01-17|2603.73
#2023-01-18|2551.49
#2023-01-19|2476.65
#2023-01-20|2549.94
#2023-01-23|2603.58
#2023-01-24|2563.27
#2023-01-25|2582.12
#2023-01-26|2584.19
#2023-01-27|2449.67
#2023-01-30|2466.78
#2023-01-31|2490.51
#2023-02-01|2542.56
#2023-02-02|2635.19
#2023-02-03|2592.50
#2023-02-06|2534.23
#2023-02-07|2529.81
#2023-02-08|2497.47
#2023-02-09|2324.93
#2023-02-10|2345.07
#2023-02-13|2378.04
#2023-02-14|2369.17
#2023-02-15|2379.87
#2023-02-16|2370.85
#2023-02-17|2429.18
#2023-02-20|2429.18
#2023-02-21|2323.53
#2023-02-22|2354.54
#2023-02-23|2342.14
#2023-02-24|2312.36
#2023-02-27|2281.17
#2023-02-28|2263.88
#2023-03-01|2242.23
#2023-03-02|2260.52
#2023-03-03|2282.68
#2023-03-06|2230.28
#2023-03-07|2157.02
#2023-03-08|2187.88
#2023-03-09|2127.12
#2023-03-10|2054.75
#2023-03-13|1995.41
#2023-03-14|1982.33
#2023-03-15|1973.48
#2023-03-16|2020.84
#2023-03-17|2002.31
#2023-03-20|2016.28
#2023-03-21|2066.89
#2023-03-22|2026.74
#2023-03-23|2015.53
#2023-03-24|2030.01
#2023-03-27|2090.17
#2023-03-28|2105.29
#2023-03-29|2166.52
#2023-03-30|2189.75
#2023-03-31|2251.07
#2023-04-03|2215.30
#2023-04-04|2199.76
#2023-04-05|2169.41
#2023-04-06|2163.78
#2023-04-07|2163.78
#2023-04-10|2180.60
#2023-04-11|2189.05
#2023-04-12|2143.03
#2023-04-13|2194.86
#2023-04-14|2184.42
#2023-04-17|2195.01
#2023-04-18|2169.92
#2023-04-19|2164.56
#2023-04-20|2129.16
#2023-04-21|2150.93
#2023-04-24|2143.18
#2023-04-25|2103.87
#2023-04-26|2123.43
#2023-04-27|2363.36
#2023-04-28|2383.05
#2023-05-01|2350.24
#2023-05-02|2354.80
#2023-05-03|2393.55
#2023-05-04|2381.49
#2023-05-05|2421.78
#2023-05-08|2386.95
#2023-05-09|2402.77
#2023-05-10|2417.01
#2023-05-11|2429.28
#2023-05-12|2457.50
#2023-05-15|2521.42
#2023-05-16|2496.96
#2023-05-17|2498.83
#2023-05-18|2502.99
#2023-05-19|2437.87
#2023-05-22|2432.81
#2023-05-23|2427.29
#2023-05-24|2428.38
#2023-05-25|2388.93
#2023-05-26|2400.23
#2023-05-29|2400.23
#2023-05-30|2406.61
#2023-05-31|2357.38
#2023-06-01|2380.21
#2023-06-02|2407.37
#2023-06-05|2384.83
#2023-06-06|2408.31
#2023-06-07|2444.02
#2023-06-08|2463.50
#2023-06-09|2424.05
#2023-06-12|2472.02
#2023-06-13|2526.19
#2023-06-14|2480.24
#2023-06-15|2461.82
#2023-06-16|2452.34
#2023-06-19|2452.34
#2023-06-20|2446.44
#2023-06-21|2401.54
#2023-06-22|2406.76
#2023-06-23|2406.35
#2023-06-26|2434.55
#2023-06-27|2490.76
#2023-06-28|2533.68
#2023-06-29|2558.79
#2023-06-30|2599.30
#2023-07-03|2624.45
#2023-07-04|2624.45
#2023-07-05|2608.58
#2023-07-06|2605.66
#2023-07-07|2640.32
#2023-07-10|2653.34
#2023-07-11|2700.86
#2023-07-12|2715.20
#2023-07-13|2726.83
#2023-07-14|2676.02
#2023-07-17|2675.96
#2023-07-18|2625.19
#2023-07-19|2669.19
#2023-07-20|2661.07
#2023-07-21|2659.67
#2023-07-24|2704.66
#2023-07-25|2651.60
#2023-07-26|2669.10
#2023-07-27|2635.34
#2023-07-28|2605.66
#2023-07-31|2693.12
#2023-08-01|2691.38
#2023-08-02|2685.82
#2023-08-03|2666.96
#2023-08-04|2630.47
#2023-08-07|2697.71
#2023-08-08|2727.98
#2023-08-09|2747.53
#2023-08-10|2717.96
#2023-08-11|2738.68
#2023-08-14|2740.82
#2023-08-15|2677.19
#2023-08-16|2687.72
#2023-08-17|2647.51
#2023-08-18|2646.07
#2023-08-21|2649.48
#2023-08-22|2771.56
#2023-08-23|2765.28
#2023-08-24|2728.30
#2023-08-25|2850.69
#2023-08-28|2872.45
#2023-08-29|2884.45
#2023-08-30|2908.80
#2023-08-31|2923.33
#2023-09-01|2951.08
#2023-09-04|2951.08
#2023-09-05|2943.74
#2023-09-06|2953.23
#2023-09-07|2851.02
#2023-09-08|2838.86
#2023-09-11|2823.77
#2023-09-12|2846.58
#2023-09-13|2823.30
#2023-09-14|2780.32
#2023-09-15|2728.21
#2023-09-18|2738.10
#2023-09-19|2743.17
#2023-09-20|2752.51
#2023-09-21|2755.10
#2023-09-22|2722.04
#2023-09-25|2762.40
#2023-09-26|2708.97
#2023-09-27|2734.35
#2023-09-28|2763.43
#2023-09-29|2772.52
#2023-10-02|2713.78
#2023-10-03|2658.64
#2023-10-04|2643.52
#2023-10-05|2551.70
#2023-10-06|2519.26
#2023-10-09|2529.18
#2023-10-10|2556.10
#2023-10-11|2520.01
#2023-10-12|2413.41
#2023-10-13|2428.78
#2023-10-16|2465.32
#2023-10-17|2549.69
#2023-10-18|2521.12
#2023-10-19|2470.81
#2023-10-20|2442.99
#2023-10-23|2364.48
#2023-10-24|2403.68
#2023-10-25|2392.57
#2023-10-26|2156.10
#2023-10-27|2086.09
#2023-10-30|2084.12
#2023-10-31|2115.00
#2023-11-01|2149.84
#2023-11-02|2165.90
#2023-11-03|2177.05
#2023-11-06|2139.66
#2023-11-07|2126.88
#2023-11-08|2084.94
#2023-11-09|2048.38
#2023-11-10|2033.68
#2023-11-13|2014.91
#2023-11-14|2099.08
#2023-11-15|2160.73
#2023-11-16|2105.61
#2023-11-17|2097.20
#2023-11-20|2067.54
#2023-11-21|2066.69
#2023-11-22|2099.08
#2023-11-23|2099.08
#2023-11-24|2123.71
#2023-11-27|2101.39
#2023-11-28|2121.13
#2023-11-29|2151.43
#2023-11-30|2142.35
#2023-12-01|2217.67
#2023-12-04|2232.52
#2023-12-05|2174.67
#2023-12-06|2175.41
#2023-12-07|2203.30
#2023-12-08|2192.31
#2023-12-11|2197.44
#2023-12-12|2167.68
#2023-12-13|2225.71
#2023-12-14|2264.56
#2023-12-15|2239.89
#2023-12-18|2296.04
#2023-12-19|2278.02
#2023-12-20|2216.74
#2023-12-21|2257.88
#2023-12-22|2260.19
#2023-12-25|2260.19
#2023-12-26|2268.30
#2023-12-27|2252.72
#2023-12-28|2271.60
#2023-12-29|2248.26
#2024-01-01|2248.26
#2024-01-02|2214.32
#2024-01-03|2147.96
#2024-01-04|2147.55
#2024-01-05|2145.89
#2024-01-08|2198.85
#2024-01-09|2193.78
#2024-01-10|2218.20
#2024-01-11|2178.86
#2024-01-12|2155.21
#2024-01-15|2155.21
#2024-01-16|2099.08
#2024-01-17|2076.97
#2024-01-18|2101.09
#2024-01-19|2126.33
#2024-01-22|2124.93
#2024-01-23|2124.85
#2024-01-24|2121.34
#2024-01-25|2182.67
#2024-01-26|2220.99
#2024-01-29|2226.63
#2024-01-30|2200.39
#2024-01-31|2155.92
#2024-02-01|2200.75
#2024-02-02|2244.18
#2024-02-05|2191.87
#2024-02-06|2197.00
#2024-02-07|2228.71
#2024-02-08|2250.90
#2024-02-09|2249.80
#2024-02-12|2281.93
#2024-02-13|2247.34
#2024-02-14|2322.43
#2024-02-15|2268.00
#2024-02-16|2273.86
#2024-02-19|2273.86
#2024-02-20|2264.39
#2024-02-21|2278.60
#2024-02-22|2283.48
#2024-02-23|2264.53
#2024-02-26|2232.66
#2024-02-27|2280.74
#2024-02-28|2286.85
#2024-02-29|2285.61
#2024-03-01|2275.36
#2024-03-04|2269.17
#2024-03-05|2279.32
#2024-03-06|2296.32
#2024-03-07|2305.04
#2024-03-08|2327.24
#2024-03-11|2364.96
#2024-03-12|2385.84
#2024-03-13|2380.98
#2024-03-14|2331.49
#2024-03-15|2334.98
#2024-03-18|2343.20
#2024-03-19|2398.54
#2024-03-20|2378.56
#2024-03-21|2432.41
#2024-03-22|2387.62
#2024-03-25|2410.39
#2024-03-26|2379.74
#2024-03-27|2445.86
#2024-03-28|2449.41
#2024-03-29|2449.41
#2024-04-01|2436.18
#2024-04-02|2420.08
#2024-04-03|2400.01
#2024-04-04|2417.08
#2024-04-05|2421.60
#2024-04-08|2453.61
#2024-04-09|2437.35
#2024-04-10|2399.51
#2024-04-11|2378.85
#2024-04-12|2361.26
#2024-04-15|2338.70
#2024-04-16|2318.29
#2024-04-17|2316.93
#2024-04-18|2326.06
#2024-04-19|2328.48
#2024-04-22|2373.38
#2024-04-23|2436.42
#2024-04-24|2635.94
#2024-04-25|2598.60
#2024-04-26|2580.22
#2024-04-29|2581.90
#2024-04-30|2509.42
#2024-05-01|2472.48
#2024-05-02|2511.83
#2024-05-03|2520.62
#2024-05-06|2516.86
#2024-05-07|2525.85
#2024-05-08|2531.51
#2024-05-09|2529.75
#2024-05-10|2495.08
#2024-05-13|2524.44
#2024-05-14|2568.37
#2024-05-15|2513.00
#2024-05-16|2480.76
#2024-05-17|2494.11
#2024-05-20|2530.67
#2024-05-21|2537.54
#2024-05-22|2462.19
#2024-05-23|2445.16
#2024-05-24|2455.71
#2024-05-27|2455.71
#2024-05-28|2491.01
#2024-05-29|2443.18
#2024-05-30|2441.44
#2024-05-31|2443.74
#2024-06-03|2417.13
#2024-06-04|2379.09
#2024-06-05|2403.91
#2024-06-06|2406.87
#2024-06-07|2400.31
#2024-06-10|2393.98
#2024-06-11|2384.57
#2024-06-12|2382.00
#2024-06-13|2361.34
#2024-06-14|2459.73
#2024-06-17|2459.77
#2024-06-18|2429.95
#2024-06-19|2429.95
#2024-06-20|2430.95
#2024-06-21|2509.24
#2024-06-24|2466.45
#2024-06-25|2368.05
#2024-06-26|2319.54
#2024-06-27|2326.94
#2024-06-28|2333.18
#2024-07-01|2305.87
#2024-07-02|2295.53
#2024-07-03|2301.34
#2024-07-04|2301.34
#2024-07-05|2279.35
#2024-07-08|2288.58
#2024-07-09|2270.45
#2024-07-10|2300.89
#2024-07-11|2365.14
#2024-07-12|2391.52
#2024-07-15|2383.05
#2024-07-16|2465.08
#2024-07-17|2411.46
#2024-07-18|2392.77
#2024-07-19|2344.56
#2024-07-22|2490.65
#2024-07-23|2377.17
#2024-07-24|2492.22
#2024-07-25|2545.39
#2024-07-26|2618.67
#2024-07-29|2645.67
#2024-07-30|2683.29
#2024-07-31|2640.49
#2024-08-01|2648.60
#2024-08-02|2595.94
#2024-08-05|2549.80
#2024-08-06|2593.52
#2024-08-07|2567.39
#2024-08-08|2614.95
#2024-08-09|2618.86
#2024-08-12|2569.16
#2024-08-13|2608.64
#2024-08-14|2631.43
#2024-08-15|2684.37
#2024-08-16|2685.73
#2024-08-19|2678.01
#2024-08-20|2662.80
#2024-08-21|2706.99
#2024-08-22|2711.03
#2024-08-23|2758.95
#2024-08-26|2771.28
#2024-08-27|2755.62
#2024-08-28|2736.99
#2024-08-29|2738.48
#2024-08-30|2733.76
#2024-09-02|2733.76
#2024-09-03|2696.18
#2024-09-04|2715.68
#2024-09-05|2708.21
#2024-09-06|2663.25
#2024-09-09|2719.97
#2024-09-10|2699.46
#2024-09-11|2676.56
#2024-09-12|2687.87
#2024-09-13|2750.11
#2024-09-16|2778.20
#2024-09-17|2806.73
#2024-09-18|2834.08
#2024-09-19|2857.33
#2024-09-20|2825.77
#2024-09-23|2828.49
#2024-09-24|2841.49
#2024-09-25|2803.28
#2024-09-26|2836.46
#2024-09-27|2839.32
#2024-09-30|2845.55
#2024-10-01|2864.43
#2024-10-02|2843.05
#2024-10-03|2827.97
#2024-10-04|2855.91
#2024-10-07|2865.15
#2024-10-08|2850.71
#2024-10-09|2854.09
#2024-10-10|2860.23
#2024-10-11|2849.21
#2024-10-14|2818.44
#2024-10-15|2808.12
#2024-10-16|2809.37
#2024-10-17|2811.54
#2024-10-18|2862.19
#2024-10-21|2803.79
#2024-10-22|2764.69
#2024-10-23|2729.52
#2024-10-24|2659.42
#2024-10-25|2689.50
#2024-10-28|2709.80
#2024-10-29|2710.81
#2024-10-30|2763.28
#2024-10-31|2738.76
#2024-11-01|2719.93
#2024-11-04|2731.23
#2024-11-05|2764.77
#2024-11-06|2603.14
#2024-11-07|2649.40
#2024-11-08|2664.25
#2024-11-11|2653.20
#2024-11-12|2603.35
#2024-11-13|2584.38
#2024-11-14|2601.49
#2024-11-15|2563.20
#2024-11-18|2537.05
#2024-11-19|2533.35
#2024-11-20|2550.51
#2024-11-21|2553.60
#2024-11-22|2585.27
#2024-11-25|2652.50
#2024-11-26|2621.08
#2024-11-27|2624.32
#2024-11-28|2624.32
#2024-11-29|2670.99
#2024-12-02|2654.93
#2024-12-03|2664.22
#2024-12-04|2768.91
#2024-12-05|2759.64
#2024-12-06|2710.00
#2024-12-09|2672.16
#2024-12-10|2676.99
#2024-12-11|2659.54
#2024-12-12|2657.54
#2024-12-13|2574.79
#2024-12-16|2550.24
#2024-12-17|2522.03
#2024-12-18|2442.76
#2024-12-19|2383.64
#2024-12-20|2414.14
#2024-12-23|2391.20
#2024-12-24|2406.98
#2024-12-25|2406.98
#2024-12-26|2406.12
#2024-12-27|2396.24
#2024-12-30|2356.12
#2024-12-31|2363.89
#2025-01-01|2363.89
#2025-01-02|2377.47
#2025-01-03|2397.84
#2025-01-06|2420.06
#2025-01-07|2422.24
#2025-01-08|2430.90
#2025-01-09|2430.90
#2025-01-10|2441.81
#2025-01-13|2437.97
#2025-01-14|2405.36
#2025-01-15|2377.04
#2025-01-16|2422.39
#2025-01-17|2411.44
#2025-01-20|2411.44
#2025-01-21|2430.41
#2025-01-22|2414.18
#2025-01-23|2426.34
#2025-01-24|2426.26
#2025-01-27|2480.86
#2025-01-28|2473.45
#2025-01-29|2486.35
#2025-01-30|2527.00
#2025-01-31|2460.67
#2025-02-03|2385.51
#2025-02-04|2413.60
#2025-02-05|2600.45
#2025-02-06|2650.10
#2025-02-07|2636.98
#2025-02-10|2637.21
#2025-02-11|2683.00
#2025-02-12|2666.71
#2025-02-13|2690.74
#2025-02-14|2706.65
#2025-02-17|2706.65
#2025-02-18|2710.24
#2025-02-19|2706.86
#2025-02-20|2914.78
#2025-02-21|2842.47
#2025-02-24|2831.19
#2025-02-25|2889.22
#2025-02-26|2859.30
#2025-02-27|2805.92
#2025-02-28|2787.72
#2025-03-03|2749.19
#2025-03-04|2670.72
#2025-03-05|2708.61
#2025-03-06|2725.97
#2025-03-07|2765.04
#2025-03-10|2747.36
#2025-03-11|2711.09
#2025-03-12|2674.13
#2025-03-13|2564.41
#2025-03-14|2581.75
#2025-03-17|2615.09
#2025-03-18|2597.27
#2025-03-19|2623.22
#2025-03-20|2611.75
#2025-03-21|2604.40
#2025-03-24|2648.69
#2025-03-25|2624.61
#2025-03-26|2643.96
#2025-03-27|2639.23
#2025-03-28|2605.26
#2025-03-31|2643.96
#2025-04-01|2671.90
#2025-04-02|2695.55
#2025-04-03|2364.47
#2025-04-04|2320.18
#2025-04-07|2286.21
#2025-04-08|2180.44
#2025-04-09|2372.64
#2025-04-10|2192.91
#2025-04-11|2237.62
#2025-04-14|2293.95
#2025-04-15|2256.97
#2025-04-16|2230.74
#2025-04-17|2263.85
#2025-04-18|2263.85
#2025-04-21|2216.12
#2025-04-22|2240.20
#2025-04-23|2265.57
#2025-04-24|2595.80
#2025-04-25|2622.46
#2025-04-28|2637.51
#2025-04-29|2647.40
#2025-04-30|2661.59
#2025-05-01|2610.42
#2025-05-02|2655.14
#2025-05-05|2631.06
#2025-05-06|2619.45
#2025-05-07|2641.38
#2025-05-08|2656.43
#2025-05-09|2645.25
#2025-05-12|2818.96
#2025-05-13|2830.57
#2025-05-14|2803.91
#2025-05-15|2858.09
#2025-05-16|2889.91
#2025-05-19|2931.61
#2025-05-20|2939.35
#2025-05-21|2870.99
#2025-05-22|2876.18
#2025-05-23|2851.49
#2025-05-26|2851.49
#2025-05-27|2918.63
#2025-05-28|2870.99
#2025-05-29|2893.51
#2025-05-30|2889.61
#2025-06-02|2839.37
#2025-06-03|2845.00
#2025-06-04|2834.17
#2025-06-05|2823.34
#2025-06-06|2872.72
#2025-06-09|2926.86
#2025-06-10|2982.31
#2025-06-11|2990.54
#2025-06-12|3010.46
#2025-06-13|2937.26
#2025-06-16|3022.16
#2025-06-17|2923.83
#2025-06-18|2942.46
#2025-06-19|2942.46
#2025-06-20|2972.78
#2025-06-23|3058.11
#2025-06-24|3143.88
#2025-06-25|3104.89
#2025-06-26|3132.18
#2025-06-27|3167.70
#2025-06-30|3197.59
#2025-07-01|3334.90
#2025-07-02|3388.18
#2025-07-03|3363.06
#2025-07-04|3363.06
#2025-07-07|3315.84
#2025-07-08|3314.11
#2025-07-09|3321.47
#2025-07-10|3339.67
#2025-07-11|3264.73
#2025-07-14|3282.92
#2025-07-15|3241.77
#2025-07-16|3288.55
#2025-07-17|3343.56
#2025-07-18|3370.42
#2025-07-21|3364.36
#2025-07-22|3360.02
#2025-07-23|3328.40
#2025-07-24|3250.87
#2025-07-25|3247.84
#2025-07-28|3305.01
#2025-07-29|3305.01
#2025-07-30|3292.02
#2025-07-31|3255.63
#2025-08-01|3232.68
#2025-08-04|3330.57
#2025-08-05|3334.03
#2025-08-06|3337.50
#2025-08-07|3350.49
#2025-08-08|3356.56
#2025-08-11|3360.02
#2025-08-12|3389.48
#2025-08-13|3479.14
#2025-08-14|3489.11
#2025-08-15|3514.66
#2025-08-18|3530.69
#2025-08-19|3467.45
#2025-08-20|3473.08
#2025-08-21|3460.88
#2025-08-22|3567.22
#2025-08-25|3532.79
#2025-08-26|3556.32
#2025-08-27|3554.58
#2025-08-28|3556.32
#2025-08-29|3537.58
#2025-09-01|3537.58
#2025-09-02|3475.48
#2025-09-03|3444.31
#2025-09-04|3504.02
#2025-09-05|3474.82
#2025-09-08|3458.70
#2025-09-09|3427.32
#2025-09-10|3384.61
#2025-09-11|3484.41
#2025-09-12|3415.99
#2025-09-15|3312.26
#2025-09-16|3255.17
#2025-09-17|3221.61
#2025-09-18|3263.45
#2025-09-19|3231.63
#2025-09-22|3256.04
#2025-09-23|3260.83
#2025-09-24|3278.70
#2025-09-25|3249.50
#2025-09-26|3294.39
#2025-09-29|3353.66
#2025-09-30|3305.72
#2025-10-01|3282.19
#2025-10-02|3276.09
#2025-10-03|3307.47
#2025-10-06|3259.09
#2025-10-07|3261.27
#2025-10-08|3293.52
#2025-10-09|3252.99
#2025-10-10|3092.17
#2025-10-13|3155.80
#2025-10-14|3187.61
#2025-10-15|3230.76
#2025-10-16|3242.53
#2025-10-17|3260.40
#2025-10-20|3259.53
#2025-10-21|3261.27
#2025-10-22|3275.65
#2025-10-23|3396.81
#2025-10-24|3342.77
#2025-10-27|3403.35
#2025-10-28|3396.81
#2025-10-29|3397.68
#2025-10-30|3336.23
#2025-10-31|3325.77
#2025-11-03|3305.72
#2025-11-04|3311.39
#2025-11-05|3350.18
#2025-11-06|3338.85
#2025-11-07|3337.10
#2025-11-10|3405.96
#2025-11-11|3418.17
#2025-11-12|3448.67
#2025-11-13|3438.65
#2025-11-14|3386.79
#2025-11-17|3357.59
#2025-11-18|3314.00
#2025-11-19|3354.10
#2025-11-20|3366.82
#2025-11-21|3473.84
#2025-11-24|3480.42
#2025-11-25|3577.79
#2025-11-26|3626.04
#2025-11-27|3626.04
#2025-11-28|3622.97
#2025-12-01|3626.92
#2025-12-02|3581.30
#2025-12-03|3617.27
#2025-12-04|3590.07
#2025-12-05|3557.18
#2025-12-08|3558.49
#2025-12-09|3502.79
#2025-12-10|3603.67
#2025-12-11|3682.62
#2025-12-12|3576.92
#2025-12-15|3557.18
#2025-12-16|3526.91
#2025-12-17|3568.14
#2025-12-18|3597.97
#2025-12-19|3595.78
#2025-12-22|3577.35
#2025-12-23|3570.78
#2025-12-24|3580.43
#2025-12-25|3580.43
#2025-12-26|3621.22
#2025-12-29|3633.06
#2025-12-30|3626.04
#2025-12-31|3596.65
#2026-01-01|3596.65
#2026-01-02|3639.20
#2026-01-05|3753.68
#2026-01-06|3826.49
#2026-01-07|3816.84
#2026-01-08|3909.83
#2026-01-09|3803.68
#2026-01-12|3800.17
#2026-01-13|3810.26
#2026-01-14|3746.66
#2026-01-15|3811.14
#2026-01-16|3780.87
#2026-01-19|3780.87
#2026-01-20|3733.94
#2026-01-21|3855.44
#2026-01-22|3892.72
#2026-01-23|3889.65
#2026-01-26|3921.67
#2026-01-27|3933.95
#2026-01-28|3942.06
#2026-01-29|3967.72
#2026-01-30|3917.28
#2026-02-02|4115.98
#2026-02-03|4151.94
#2026-02-04|4236.60
#2026-02-05|4185.72
#2026-02-06|4115.98
#2026-02-09|4244.05
#2026-02-10|4561.61
#2026-02-11|4646.70
#2026-02-12|4455.03
#2026-02-13|4493.62
#2026-02-16|4493.62
#2026-02-17|4483.97
#2026-02-18|4458.97
#2026-02-19|4451.48
#2026-02-20|4471.76
#2026-02-23|4331.16
#2026-02-24|4398.59
#2026-02-25|4396.39
#2026-02-26|4423.27
#2026-02-27|4389.34
#2026-03-02|4365.54
#2026-03-03|4302.95
#2026-03-04|4280.91
#2026-03-05|4203.34
#2026-03-06|4164.56
#2026-03-09|4221.41
#2026-03-10|4190.12
#2026-03-11|4154.86
#2026-03-12|4191.88
#2026-03-13|4116.52
#2026-03-16|4092.28
#2026-03-17|4111.23
#2026-03-18|4038.51
#2026-03-19|4026.61
#2026-03-20|4015.59
#2026-03-23|4098.45
#2026-03-24|4081.26
#2026-03-25|4063.19
#2026-03-26|4017.79
#2026-03-27|3904.52
#2026-03-30|3939.78
#2026-03-31|4125.33
#2026-04-01|3939.34
#2026-04-02|3973.72
#2026-04-03|3973.72
#2026-04-06|3985.18
#2026-04-07|3940.22
#2026-04-08|4136.35
#2026-04-09|4101.53
#2026-04-10|4042.91
#2026-04-13|4076.41
#2026-04-14|4087.87
#2026-04-15|4139.88
#2026-04-16|4114.31
#2026-04-17|4281.80
#2026-04-20|4203.78
#2026-04-21|4013.83
#2026-04-22|3993.55
#2026-04-23|4256.67
#2026-04-24|4190.56
#2026-04-27|4173.37
#2026-04-28|4210.84
#2026-04-29|4143.84
#2026-04-30|4224.06
#2026-05-01|4198.94
#2026-05-04|4141.64
#2026-05-05|4176.46
#2026-05-06|4296.34
#2026-05-07|4292.37
#2026-05-08|4309.56
#2026-05-11|4195.41
#2026-05-12|4165.00
#2026-05-13|4143.40
#2026-05-14|4215.68
#2026-05-15|4198.06
#2026-05-18|4130.62
#2026-05-19|4283.12
#2026-05-20|3904.96
#2026-05-21|3970.19
#2026-05-22|3882.93
#2026-05-25|3882.93
#2026-05-26|3878.08
#2026-05-27|3878.08
#2026-05-28|3807.12
#2026-05-29|3797.86
#2026-06-01|3770.98
#2026-06-02|3718.23
#2026-06-03|3729.31
#2026-06-04|3744.38