Table Data - Nasdaq US Toys Large Mid Cap Total Return Index
| Title | Nasdaq US Toys Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203045LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQUSB40203045LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 987.77 |
| 2014-03-25 | 991.47 |
| 2014-03-26 | 986.38 |
| 2014-03-27 | 980.65 |
| 2014-03-28 | 988.67 |
| 2014-03-31 | 992.24 |
| 2014-04-01 | 1002.77 |
| 2014-04-02 | 1001.31 |
| 2014-04-03 | 985.04 |
| 2014-04-04 | 976.58 |
| 2014-04-07 | 955.24 |
| 2014-04-08 | 966.25 |
| 2014-04-09 | 965.56 |
| 2014-04-10 | 942.52 |
| 2014-04-11 | 931.22 |
| 2014-04-14 | 939.58 |
| 2014-04-15 | 940.47 |
| 2014-04-16 | 944.62 |
| 2014-04-17 | 949.30 |
| 2014-04-18 | . |
| 2014-04-21 | 961.63 |
| 2014-04-22 | 963.91 |
| 2014-04-23 | 956.33 |
| 2014-04-24 | 954.76 |
| 2014-04-25 | 951.55 |
| 2014-04-28 | 952.53 |
| 2014-04-29 | 958.68 |
| 2014-04-30 | 971.12 |
| 2014-05-01 | 973.72 |
| 2014-05-02 | 972.52 |
| 2014-05-05 | 964.47 |
| 2014-05-06 | 954.56 |
| 2014-05-07 | 1016.58 |
| 2014-05-08 | 1014.53 |
| 2014-05-09 | 1020.44 |
| 2014-05-12 | 1024.13 |
| 2014-05-13 | 1021.31 |
| 2014-05-14 | 1004.94 |
| 2014-05-15 | 991.53 |
| 2014-05-16 | 1000.64 |
| 2014-05-19 | 1007.44 |
| 2014-05-20 | 1001.68 |
| 2014-05-21 | 1007.10 |
| 2014-05-22 | 1002.88 |
| 2014-05-23 | 1006.34 |
| 2014-05-26 | . |
| 2014-05-27 | 1008.47 |
| 2014-05-28 | 1000.91 |
| 2014-05-29 | 1009.04 |
| 2014-05-30 | 1013.70 |
| 2014-06-02 | 1001.28 |
| 2014-06-03 | 999.65 |
| 2014-06-04 | 1005.05 |
| 2014-06-05 | 1001.35 |
| 2014-06-06 | 1002.19 |
| 2014-06-09 | 1012.88 |
| 2014-06-10 | 1021.90 |
| 2014-06-11 | 1019.87 |
| 2014-06-12 | 1010.68 |
| 2014-06-13 | 1014.36 |
| 2014-06-16 | 1014.87 |
| 2014-06-17 | 1029.10 |
| 2014-06-18 | 1035.61 |
| 2014-06-19 | 1035.28 |
| 2014-06-20 | 1038.08 |
| 2014-06-23 | 1043.18 |
| 2014-06-24 | 1033.38 |
| 2014-06-25 | 1034.90 |
| 2014-06-26 | 1031.94 |
| 2014-06-27 | 1033.57 |
| 2014-06-30 | 1035.21 |
| 2014-07-01 | 1048.27 |
| 2014-07-02 | 1047.10 |
| 2014-07-03 | 1056.01 |
| 2014-07-04 | . |
| 2014-07-07 | 1045.04 |
| 2014-07-08 | 1031.90 |
| 2014-07-09 | 1040.01 |
| 2014-07-10 | 1039.50 |
| 2014-07-11 | 1043.00 |
| 2014-07-14 | 1051.59 |
| 2014-07-15 | 1042.89 |
| 2014-07-16 | 1049.86 |
| 2014-07-17 | 1025.67 |
| 2014-07-18 | 1037.90 |
| 2014-07-21 | 1031.46 |
| 2014-07-22 | 1028.67 |
| 2014-07-23 | 1012.76 |
| 2014-07-24 | 1021.35 |
| 2014-07-25 | 1010.84 |
| 2014-07-28 | 1010.24 |
| 2014-07-29 | 995.52 |
| 2014-07-30 | 999.97 |
| 2014-07-31 | 982.87 |
| 2014-08-01 | 981.34 |
| 2014-08-04 | 986.68 |
| 2014-08-05 | 984.27 |
| 2014-08-06 | 994.10 |
| 2014-08-07 | 978.63 |
| 2014-08-08 | 992.95 |
| 2014-08-11 | 1001.26 |
| 2014-08-12 | 1000.43 |
| 2014-08-13 | 1007.96 |
| 2014-08-14 | 1015.72 |
| 2014-08-15 | 1013.09 |
| 2014-08-18 | 1021.87 |
| 2014-08-19 | 1021.26 |
| 2014-08-20 | 1024.11 |
| 2014-08-21 | 1029.74 |
| 2014-08-22 | 1029.79 |
| 2014-08-25 | 1026.39 |
| 2014-08-26 | 1021.78 |
| 2014-08-27 | 1022.32 |
| 2014-08-28 | 1022.38 |
| 2014-08-29 | 1030.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1036.55 |
| 2014-09-03 | 1039.61 |
| 2014-09-04 | 1039.24 |
| 2014-09-05 | 1046.90 |
| 2014-09-08 | 1043.78 |
| 2014-09-09 | 1032.34 |
| 2014-09-10 | 1037.33 |
| 2014-09-11 | 1040.75 |
| 2014-09-12 | 1025.29 |
| 2014-09-15 | 1005.05 |
| 2014-09-16 | 1006.75 |
| 2014-09-17 | 995.33 |
| 2014-09-18 | 1003.98 |
| 2014-09-19 | 1000.03 |
| 2014-09-22 | 987.30 |
| 2014-09-23 | 974.18 |
| 2014-09-24 | 976.68 |
| 2014-09-25 | 961.85 |
| 2014-09-26 | 965.32 |
| 2014-09-29 | 955.47 |
| 2014-09-30 | 953.61 |
| 2014-10-01 | 945.39 |
| 2014-10-02 | 951.77 |
| 2014-10-03 | 964.60 |
| 2014-10-06 | 963.68 |
| 2014-10-07 | 944.17 |
| 2014-10-08 | 957.39 |
| 2014-10-09 | 937.81 |
| 2014-10-10 | 914.44 |
| 2014-10-13 | 895.92 |
| 2014-10-14 | 893.26 |
| 2014-10-15 | 903.39 |
| 2014-10-16 | 894.85 |
| 2014-10-17 | 896.63 |
| 2014-10-20 | 913.84 |
| 2014-10-21 | 928.56 |
| 2014-10-22 | 922.38 |
| 2014-10-23 | 934.46 |
| 2014-10-24 | 937.80 |
| 2014-10-27 | 940.47 |
| 2014-10-28 | 951.87 |
| 2014-10-29 | 957.97 |
| 2014-10-30 | 972.29 |
| 2014-10-31 | 988.76 |
| 2014-11-03 | 994.90 |
| 2014-11-04 | 986.65 |
| 2014-11-05 | 1003.40 |
| 2014-11-06 | 1002.22 |
| 2014-11-07 | 1005.32 |
| 2014-11-10 | 1008.03 |
| 2014-11-11 | 995.48 |
| 2014-11-12 | 999.23 |
| 2014-11-13 | 992.03 |
| 2014-11-14 | 984.64 |
| 2014-11-17 | 985.98 |
| 2014-11-18 | 997.76 |
| 2014-11-19 | 996.44 |
| 2014-11-20 | 1022.88 |
| 2014-11-21 | 1025.97 |
| 2014-11-24 | 1029.66 |
| 2014-11-25 | 1041.46 |
| 2014-11-26 | 1039.76 |
| 2014-11-27 | . |
| 2014-11-28 | 1046.89 |
| 2014-12-01 | 1019.83 |
| 2014-12-02 | 1024.65 |
| 2014-12-03 | 1042.91 |
| 2014-12-04 | 1053.24 |
| 2014-12-05 | 1057.53 |
| 2014-12-08 | 1037.05 |
| 2014-12-09 | 1034.17 |
| 2014-12-10 | 1014.77 |
| 2014-12-11 | 1023.88 |
| 2014-12-12 | 1011.65 |
| 2014-12-15 | 1016.46 |
| 2014-12-16 | 1007.86 |
| 2014-12-17 | 1019.75 |
| 2014-12-18 | 1039.71 |
| 2014-12-19 | 1018.94 |
| 2014-12-22 | 1024.58 |
| 2014-12-23 | 1032.14 |
| 2014-12-24 | 1034.42 |
| 2014-12-25 | . |
| 2014-12-26 | 1040.74 |
| 2014-12-29 | 1037.35 |
| 2014-12-30 | 1031.43 |
| 2014-12-31 | 1029.06 |
| 2015-01-01 | . |
| 2015-01-02 | 1023.96 |
| 2015-01-05 | 1017.83 |
| 2015-01-06 | 1000.81 |
| 2015-01-07 | 1001.50 |
| 2015-01-08 | 1015.08 |
| 2015-01-09 | 993.74 |
| 2015-01-12 | 986.91 |
| 2015-01-13 | 970.90 |
| 2015-01-14 | 978.27 |
| 2015-01-15 | 965.56 |
| 2015-01-16 | 1007.01 |
| 2015-01-19 | . |
| 2015-01-20 | 1002.95 |
| 2015-01-21 | 1007.06 |
| 2015-01-22 | 1029.26 |
| 2015-01-23 | 1033.15 |
| 2015-01-26 | 1022.63 |
| 2015-01-27 | 1007.99 |
| 2015-01-28 | 1058.84 |
| 2015-01-29 | 1066.22 |
| 2015-01-30 | 1064.22 |
| 2015-02-02 | 1075.93 |
| 2015-02-03 | 1086.25 |
| 2015-02-04 | 1084.34 |
| 2015-02-05 | 1101.10 |
| 2015-02-06 | 1097.65 |
| 2015-02-09 | 1098.53 |
| 2015-02-10 | 1107.09 |
| 2015-02-11 | 1109.25 |
| 2015-02-12 | 1128.84 |
| 2015-02-13 | 1135.75 |
| 2015-02-16 | . |
| 2015-02-17 | 1141.89 |
| 2015-02-18 | 1143.06 |
| 2015-02-19 | 1130.41 |
| 2015-02-20 | 1133.83 |
| 2015-02-23 | 1131.45 |
| 2015-02-24 | 1134.13 |
| 2015-02-25 | 1136.01 |
| 2015-02-26 | 1139.53 |
| 2015-02-27 | 1136.20 |
| 2015-03-02 | 1140.96 |
| 2015-03-03 | 1134.84 |
| 2015-03-04 | 1131.02 |
| 2015-03-05 | 1135.50 |
| 2015-03-06 | 1119.37 |
| 2015-03-09 | 1125.56 |
| 2015-03-10 | 1099.47 |
| 2015-03-11 | 1096.54 |
| 2015-03-12 | 1106.26 |
| 2015-03-13 | 1103.67 |
| 2015-03-16 | 1112.31 |
| 2015-03-17 | 1095.18 |
| 2015-03-18 | 1108.54 |
| 2015-03-19 | 1101.66 |
| 2015-03-20 | 1116.92 |
| 2015-03-23 | 1115.25 |
| 2015-03-24 | 1114.80 |
| 2015-03-25 | 1089.12 |
| 2015-03-26 | 1086.12 |
| 2015-03-27 | 1105.70 |
| 2015-03-30 | 1122.78 |
| 2015-03-31 | 1116.87 |
| 2015-04-01 | 1104.72 |
| 2015-04-02 | 1106.37 |
| 2015-04-03 | . |
| 2015-04-06 | 1115.67 |
| 2015-04-07 | 1119.79 |
| 2015-04-08 | 1126.69 |
| 2015-04-09 | 1125.86 |
| 2015-04-10 | 1130.31 |
| 2015-04-13 | 1120.79 |
| 2015-04-14 | 1124.59 |
| 2015-04-15 | 1130.11 |
| 2015-04-16 | 1137.07 |
| 2015-04-17 | 1136.50 |
| 2015-04-20 | 1174.96 |
| 2015-04-21 | 1190.48 |
| 2015-04-22 | 1201.73 |
| 2015-04-23 | 1210.68 |
| 2015-04-24 | 1223.71 |
| 2015-04-27 | 1207.21 |
| 2015-04-28 | 1196.95 |
| 2015-04-29 | 1187.34 |
| 2015-04-30 | 1176.21 |
| 2015-05-01 | 1189.72 |
| 2015-05-04 | 1189.20 |
| 2015-05-05 | 1176.12 |
| 2015-05-06 | 1193.47 |
| 2015-05-07 | 1207.11 |
| 2015-05-08 | 1231.19 |
| 2015-05-11 | 1233.75 |
| 2015-05-12 | 1225.53 |
| 2015-05-13 | 1213.77 |
| 2015-05-14 | 1240.28 |
| 2015-05-15 | 1245.61 |
| 2015-05-18 | 1242.16 |
| 2015-05-19 | 1235.80 |
| 2015-05-20 | 1238.45 |
| 2015-05-21 | 1244.37 |
| 2015-05-22 | 1244.05 |
| 2015-05-25 | . |
| 2015-05-26 | 1238.50 |
| 2015-05-27 | 1253.50 |
| 2015-05-28 | 1247.77 |
| 2015-05-29 | 1235.52 |
| 2015-06-01 | 1239.26 |
| 2015-06-02 | 1239.64 |
| 2015-06-03 | 1251.49 |
| 2015-06-04 | 1237.93 |
| 2015-06-05 | 1243.39 |
| 2015-06-08 | 1231.33 |
| 2015-06-09 | 1234.23 |
| 2015-06-10 | 1243.54 |
| 2015-06-11 | 1244.23 |
| 2015-06-12 | 1242.07 |
| 2015-06-15 | 1218.23 |
| 2015-06-16 | 1234.87 |
| 2015-06-17 | 1256.86 |
| 2015-06-18 | 1269.48 |
| 2015-06-19 | 1271.31 |
| 2015-06-22 | 1282.24 |
| 2015-06-23 | 1287.43 |
| 2015-06-24 | 1296.48 |
| 2015-06-25 | 1293.53 |
| 2015-06-26 | 1289.37 |
| 2015-06-29 | 1257.35 |
| 2015-06-30 | 1251.10 |
| 2015-07-01 | 1277.60 |
| 2015-07-02 | 1272.88 |
| 2015-07-03 | . |
| 2015-07-06 | 1274.83 |
| 2015-07-07 | 1294.66 |
| 2015-07-08 | 1286.74 |
| 2015-07-09 | 1297.52 |
| 2015-07-10 | 1312.50 |
| 2015-07-13 | 1339.49 |
| 2015-07-14 | 1332.17 |
| 2015-07-15 | 1325.85 |
| 2015-07-16 | 1327.95 |
| 2015-07-17 | 1323.77 |
| 2015-07-20 | 1350.49 |
| 2015-07-21 | 1330.75 |
| 2015-07-22 | 1321.49 |
| 2015-07-23 | 1310.69 |
| 2015-07-24 | 1316.30 |
| 2015-07-27 | 1298.34 |
| 2015-07-28 | 1304.01 |
| 2015-07-29 | 1314.56 |
| 2015-07-30 | 1318.39 |
| 2015-07-31 | 1303.73 |
| 2015-08-03 | 1287.20 |
| 2015-08-04 | 1299.16 |
| 2015-08-05 | 1374.75 |
| 2015-08-06 | 1358.25 |
| 2015-08-07 | 1357.54 |
| 2015-08-10 | 1373.48 |
| 2015-08-11 | 1363.96 |
| 2015-08-12 | 1366.75 |
| 2015-08-13 | 1369.05 |
| 2015-08-14 | 1362.89 |
| 2015-08-17 | 1381.26 |
| 2015-08-18 | 1376.39 |
| 2015-08-19 | 1351.62 |
| 2015-08-20 | 1305.69 |
| 2015-08-21 | 1269.81 |
| 2015-08-24 | 1223.58 |
| 2015-08-25 | 1223.69 |
| 2015-08-26 | 1266.94 |
| 2015-08-27 | 1297.65 |
| 2015-08-28 | 1327.43 |
| 2015-08-31 | 1304.99 |
| 2015-09-01 | 1261.26 |
| 2015-09-02 | 1286.22 |
| 2015-09-03 | 1305.31 |
| 2015-09-04 | 1295.30 |
| 2015-09-07 | . |
| 2015-09-08 | 1326.47 |
| 2015-09-09 | 1314.37 |
| 2015-09-10 | 1328.62 |
| 2015-09-11 | 1331.88 |
| 2015-09-14 | 1332.01 |
| 2015-09-15 | 1355.79 |
| 2015-09-16 | 1383.87 |
| 2015-09-17 | 1387.84 |
| 2015-09-18 | 1375.49 |
| 2015-09-21 | 1387.34 |
| 2015-09-22 | 1365.47 |
| 2015-09-23 | 1372.60 |
| 2015-09-24 | 1363.09 |
| 2015-09-25 | 1378.03 |
| 2015-09-28 | 1329.25 |
| 2015-09-29 | 1312.48 |
| 2015-09-30 | 1327.22 |
| 2015-10-01 | 1312.56 |
| 2015-10-02 | 1316.52 |
| 2015-10-05 | 1351.81 |
| 2015-10-06 | 1342.14 |
| 2015-10-07 | 1341.97 |
| 2015-10-08 | 1341.47 |
| 2015-10-09 | 1343.21 |
| 2015-10-12 | 1374.25 |
| 2015-10-13 | 1380.26 |
| 2015-10-14 | 1396.76 |
| 2015-10-15 | 1416.52 |
| 2015-10-16 | 1444.88 |
| 2015-10-19 | 1421.52 |
| 2015-10-20 | 1429.78 |
| 2015-10-21 | 1435.89 |
| 2015-10-22 | 1476.09 |
| 2015-10-23 | 1488.69 |
| 2015-10-26 | 1479.03 |
| 2015-10-27 | 1482.37 |
| 2015-10-28 | 1503.56 |
| 2015-10-29 | 1495.51 |
| 2015-10-30 | 1461.02 |
| 2015-11-02 | 1461.57 |
| 2015-11-03 | 1483.77 |
| 2015-11-04 | 1515.17 |
| 2015-11-05 | 1519.00 |
| 2015-11-06 | 1471.08 |
| 2015-11-09 | 1446.75 |
| 2015-11-10 | 1443.82 |
| 2015-11-11 | 1452.87 |
| 2015-11-12 | 1455.96 |
| 2015-11-13 | 1429.89 |
| 2015-11-16 | 1426.32 |
| 2015-11-17 | 1450.60 |
| 2015-11-18 | 1464.16 |
| 2015-11-19 | 1485.54 |
| 2015-11-20 | 1503.79 |
| 2015-11-23 | 1471.46 |
| 2015-11-24 | 1457.58 |
| 2015-11-25 | 1486.63 |
| 2015-11-26 | . |
| 2015-11-27 | 1476.86 |
| 2015-11-30 | 1472.96 |
| 2015-12-01 | 1493.37 |
| 2015-12-02 | 1492.00 |
| 2015-12-03 | 1458.22 |
| 2015-12-04 | 1504.76 |
| 2015-12-07 | 1506.50 |
| 2015-12-08 | 1518.31 |
| 2015-12-09 | 1474.23 |
| 2015-12-10 | 1467.36 |
| 2015-12-11 | 1460.12 |
| 2015-12-14 | 1498.21 |
| 2015-12-15 | 1529.20 |
| 2015-12-16 | 1538.76 |
| 2015-12-17 | 1513.97 |
| 2015-12-18 | 1485.77 |
| 2015-12-21 | 1488.38 |
| 2015-12-22 | 1507.42 |
| 2015-12-23 | 1504.83 |
| 2015-12-24 | 1509.48 |
| 2015-12-25 | . |
| 2015-12-28 | 1511.26 |
| 2015-12-29 | 1528.49 |
| 2015-12-30 | 1520.30 |
| 2015-12-31 | 1499.65 |
| 2016-01-01 | . |
| 2016-01-04 | 1464.74 |
| 2016-01-05 | 1450.72 |
| 2016-01-06 | 1438.05 |
| 2016-01-07 | 1420.20 |
| 2016-01-08 | 1411.98 |
| 2016-01-11 | 1430.96 |
| 2016-01-12 | 1460.95 |
| 2016-01-13 | 1395.84 |
| 2016-01-14 | 1417.10 |
| 2016-01-15 | 1420.33 |
| 2016-01-18 | . |
| 2016-01-19 | 1422.58 |
| 2016-01-20 | 1410.82 |
| 2016-01-21 | 1422.19 |
| 2016-01-22 | 1466.33 |
| 2016-01-25 | 1449.77 |
| 2016-01-26 | 1472.02 |
| 2016-01-27 | 1438.60 |
| 2016-01-28 | 1440.99 |
| 2016-01-29 | 1430.43 |
| 2016-02-01 | 1417.63 |
| 2016-02-02 | 1403.63 |
| 2016-02-03 | 1403.53 |
| 2016-02-04 | 1384.90 |
| 2016-02-05 | 1330.92 |
| 2016-02-08 | 1311.30 |
| 2016-02-09 | 1311.63 |
| 2016-02-10 | 1331.65 |
| 2016-02-11 | 1322.90 |
| 2016-02-12 | 1302.36 |
| 2016-02-15 | . |
| 2016-02-16 | 1323.43 |
| 2016-02-17 | 1342.42 |
| 2016-02-18 | 1319.79 |
| 2016-02-19 | 1351.62 |
| 2016-02-22 | 1410.52 |
| 2016-02-23 | 1381.92 |
| 2016-02-24 | 1415.66 |
| 2016-02-25 | 1443.49 |
| 2016-02-26 | 1430.40 |
| 2016-02-29 | 1424.23 |
| 2016-03-01 | 1443.83 |
| 2016-03-02 | 1451.80 |
| 2016-03-03 | 1437.39 |
| 2016-03-04 | 1420.79 |
| 2016-03-07 | 1416.67 |
| 2016-03-08 | 1412.47 |
| 2016-03-09 | 1420.57 |
| 2016-03-10 | 1426.49 |
| 2016-03-11 | 1433.15 |
| 2016-03-14 | 1449.15 |
| 2016-03-15 | 1452.40 |
| 2016-03-16 | 1458.59 |
| 2016-03-17 | 1451.86 |
| 2016-03-18 | 1442.37 |
| 2016-03-21 | 1434.30 |
| 2016-03-22 | 1440.36 |
| 2016-03-23 | 1450.36 |
| 2016-03-24 | 1436.28 |
| 2016-03-25 | . |
| 2016-03-28 | 1444.58 |
| 2016-03-29 | 1477.29 |
| 2016-03-30 | 1500.24 |
| 2016-03-31 | 1499.58 |
| 2016-04-01 | 1510.53 |
| 2016-04-04 | 1503.61 |
| 2016-04-05 | 1481.82 |
| 2016-04-06 | 1492.79 |
| 2016-04-07 | 1463.26 |
| 2016-04-08 | 1473.34 |
| 2016-04-11 | 1459.94 |
| 2016-04-12 | 1466.72 |
| 2016-04-13 | 1510.28 |
| 2016-04-14 | 1505.06 |
| 2016-04-15 | 1519.23 |
| 2016-04-18 | 1545.93 |
| 2016-04-19 | 1540.08 |
| 2016-04-20 | 1529.59 |
| 2016-04-21 | 1517.02 |
| 2016-04-22 | 1514.88 |
| 2016-04-25 | 1518.45 |
| 2016-04-26 | 1520.17 |
| 2016-04-27 | 1491.88 |
| 2016-04-28 | 1465.95 |
| 2016-04-29 | 1467.91 |
| 2016-05-02 | 1483.13 |
| 2016-05-03 | 1462.62 |
| 2016-05-04 | 1460.00 |
| 2016-05-05 | 1469.58 |
| 2016-05-06 | 1534.99 |
| 2016-05-09 | 1531.74 |
| 2016-05-10 | 1523.11 |
| 2016-05-11 | 1587.50 |
| 2016-05-12 | 1616.32 |
| 2016-05-13 | 1623.10 |
| 2016-05-16 | 1649.55 |
| 2016-05-17 | 1616.29 |
| 2016-05-18 | 1611.53 |
| 2016-05-19 | 1601.11 |
| 2016-05-20 | 1593.22 |
| 2016-05-23 | 1602.34 |
| 2016-05-24 | 1647.35 |
| 2016-05-25 | 1645.12 |
| 2016-05-26 | 1649.57 |
| 2016-05-27 | 1660.13 |
| 2016-05-30 | . |
| 2016-05-31 | 1666.93 |
| 2016-06-01 | 1654.96 |
| 2016-06-02 | 1653.83 |
| 2016-06-03 | 1635.70 |
| 2016-06-06 | 1637.02 |
| 2016-06-07 | 1655.67 |
| 2016-06-08 | 1646.56 |
| 2016-06-09 | 1653.83 |
| 2016-06-10 | 1624.38 |
| 2016-06-13 | 1610.54 |
| 2016-06-14 | 1626.97 |
| 2016-06-15 | 1628.31 |
| 2016-06-16 | 1645.87 |
| 2016-06-17 | 1624.44 |
| 2016-06-20 | 1647.60 |
| 2016-06-21 | 1644.49 |
| 2016-06-22 | 1634.34 |
| 2016-06-23 | 1656.28 |
| 2016-06-24 | 1573.22 |
| 2016-06-27 | 1536.71 |
| 2016-06-28 | 1574.35 |
| 2016-06-29 | 1605.68 |
| 2016-06-30 | 1651.40 |
| 2016-07-01 | 1653.59 |
| 2016-07-04 | . |
| 2016-07-05 | 1658.98 |
| 2016-07-06 | 1677.00 |
| 2016-07-07 | 1677.35 |
| 2016-07-08 | 1709.74 |
| 2016-07-11 | 1735.55 |
| 2016-07-12 | 1753.27 |
| 2016-07-13 | 1725.53 |
| 2016-07-14 | 1721.15 |
| 2016-07-15 | 1727.05 |
| 2016-07-18 | 1712.26 |
| 2016-07-19 | 1690.74 |
| 2016-07-20 | 1695.13 |
| 2016-07-21 | 1682.15 |
| 2016-07-22 | 1690.81 |
| 2016-07-25 | 1712.00 |
| 2016-07-26 | 1697.43 |
| 2016-07-27 | 1686.74 |
| 2016-07-28 | 1676.61 |
| 2016-07-29 | 1678.05 |
| 2016-08-01 | 1673.22 |
| 2016-08-02 | 1666.26 |
| 2016-08-03 | 1691.76 |
| 2016-08-04 | 1697.78 |
| 2016-08-05 | 1715.87 |
| 2016-08-08 | 1712.65 |
| 2016-08-09 | 1714.69 |
| 2016-08-10 | 1715.09 |
| 2016-08-11 | 1718.50 |
| 2016-08-12 | 1711.30 |
| 2016-08-15 | 1730.12 |
| 2016-08-16 | 1679.30 |
| 2016-08-17 | 1699.57 |
| 2016-08-18 | 1706.80 |
| 2016-08-19 | 1710.14 |
| 2016-08-22 | 1716.51 |
| 2016-08-23 | 1737.36 |
| 2016-08-24 | 1731.46 |
| 2016-08-25 | 1731.43 |
| 2016-08-26 | 1733.95 |
| 2016-08-29 | 1743.91 |
| 2016-08-30 | 1749.88 |
| 2016-08-31 | 1737.98 |
| 2016-09-01 | 1754.28 |
| 2016-09-02 | 1784.96 |
| 2016-09-05 | . |
| 2016-09-06 | 1792.16 |
| 2016-09-07 | 1780.08 |
| 2016-09-08 | 1768.08 |
| 2016-09-09 | 1726.67 |
| 2016-09-12 | 1754.96 |
| 2016-09-13 | 1747.08 |
| 2016-09-14 | 1748.73 |
| 2016-09-15 | 1782.40 |
| 2016-09-16 | 1773.83 |
| 2016-09-19 | 1772.21 |
| 2016-09-20 | 1773.31 |
| 2016-09-21 | 1793.83 |
| 2016-09-22 | 1791.36 |
| 2016-09-23 | 1797.81 |
| 2016-09-26 | 1778.65 |
| 2016-09-27 | 1795.75 |
| 2016-09-28 | 1789.17 |
| 2016-09-29 | 1782.05 |
| 2016-09-30 | 1786.86 |
| 2016-10-03 | 1790.72 |
| 2016-10-04 | 1788.22 |
| 2016-10-05 | 1797.12 |
| 2016-10-06 | 1781.92 |
| 2016-10-07 | 1767.86 |
| 2016-10-10 | 1773.20 |
| 2016-10-11 | 1737.68 |
| 2016-10-12 | 1738.15 |
| 2016-10-13 | 1730.44 |
| 2016-10-14 | 1744.75 |
| 2016-10-17 | 1759.48 |
| 2016-10-18 | 1784.53 |
| 2016-10-19 | 1766.37 |
| 2016-10-20 | 1792.84 |
| 2016-10-21 | 1801.76 |
| 2016-10-24 | 1832.08 |
| 2016-10-25 | 1812.30 |
| 2016-10-26 | 1792.26 |
| 2016-10-27 | 1777.89 |
| 2016-10-28 | 1753.94 |
| 2016-10-31 | 1743.65 |
| 2016-11-01 | 1722.31 |
| 2016-11-02 | 1728.44 |
| 2016-11-03 | 1750.57 |
| 2016-11-04 | 1724.69 |
| 2016-11-07 | 1729.83 |
| 2016-11-08 | 1733.89 |
| 2016-11-09 | 1709.16 |
| 2016-11-10 | 1660.49 |
| 2016-11-11 | 1681.29 |
| 2016-11-14 | 1660.62 |
| 2016-11-15 | 1679.22 |
| 2016-11-16 | 1690.98 |
| 2016-11-17 | 1715.92 |
| 2016-11-18 | 1673.90 |
| 2016-11-21 | 1677.54 |
| 2016-11-22 | 1657.82 |
| 2016-11-23 | 1677.70 |
| 2016-11-24 | . |
| 2016-11-25 | 1681.84 |
| 2016-11-28 | 1668.12 |
| 2016-11-29 | 1701.27 |
| 2016-11-30 | 1660.57 |
| 2016-12-01 | 1603.87 |
| 2016-12-02 | 1604.68 |
| 2016-12-05 | 1629.48 |
| 2016-12-06 | 1624.06 |
| 2016-12-07 | 1653.32 |
| 2016-12-08 | 1653.89 |
| 2016-12-09 | 1647.62 |
| 2016-12-12 | 1665.68 |
| 2016-12-13 | 1671.34 |
| 2016-12-14 | 1658.72 |
| 2016-12-15 | 1659.18 |
| 2016-12-16 | 1628.17 |
| 2016-12-19 | 1624.34 |
| 2016-12-20 | 1636.10 |
| 2016-12-21 | 1632.68 |
| 2016-12-22 | 1620.54 |
| 2016-12-23 | 1627.61 |
| 2016-12-26 | . |
| 2016-12-27 | 1626.33 |
| 2016-12-28 | 1615.90 |
| 2016-12-29 | 1616.98 |
| 2016-12-30 | 1600.26 |
| 2017-01-02 | . |
| 2017-01-03 | 1623.41 |
| 2017-01-04 | 1655.12 |
| 2017-01-05 | 1671.45 |
| 2017-01-06 | 1666.80 |
| 2017-01-09 | 1661.63 |
| 2017-01-10 | 1670.78 |
| 2017-01-11 | 1681.74 |
| 2017-01-12 | 1687.07 |
| 2017-01-13 | 1691.09 |
| 2017-01-16 | . |
| 2017-01-17 | 1703.55 |
| 2017-01-18 | 1703.52 |
| 2017-01-19 | 1694.03 |
| 2017-01-20 | 1695.35 |
| 2017-01-23 | 1687.76 |
| 2017-01-24 | 1714.02 |
| 2017-01-25 | 1735.29 |
| 2017-01-26 | 1680.32 |
| 2017-01-27 | 1698.59 |
| 2017-01-30 | 1704.76 |
| 2017-01-31 | 1708.99 |
| 2017-02-01 | 1705.53 |
| 2017-02-02 | 1705.86 |
| 2017-02-03 | 1689.49 |
| 2017-02-06 | 1725.24 |
| 2017-02-07 | 1728.02 |
| 2017-02-08 | 1714.09 |
| 2017-02-09 | 1740.99 |
| 2017-02-10 | 1883.57 |
| 2017-02-13 | 1863.58 |
| 2017-02-14 | 1850.30 |
| 2017-02-15 | 1875.57 |
| 2017-02-16 | 1871.51 |
| 2017-02-17 | 1871.76 |
| 2017-02-20 | . |
| 2017-02-21 | 1870.82 |
| 2017-02-22 | 1866.65 |
| 2017-02-23 | 1851.92 |
| 2017-02-24 | 1861.79 |
| 2017-02-27 | 1868.07 |
| 2017-02-28 | 1851.08 |
| 2017-03-01 | 1897.14 |
| 2017-03-02 | 1880.14 |
| 2017-03-03 | 1889.65 |
| 2017-03-06 | 1900.41 |
| 2017-03-07 | 1910.09 |
| 2017-03-08 | 1924.61 |
| 2017-03-09 | 1932.01 |
| 2017-03-10 | 1942.59 |
| 2017-03-13 | 1954.53 |
| 2017-03-14 | 1947.60 |
| 2017-03-15 | 1959.88 |
| 2017-03-16 | 1945.89 |
| 2017-03-17 | 1946.03 |
| 2017-03-20 | 1938.36 |
| 2017-03-21 | 1911.84 |
| 2017-03-22 | 1924.16 |
| 2017-03-23 | 1928.23 |
| 2017-03-24 | 1940.13 |
| 2017-03-27 | 1939.37 |
| 2017-03-28 | 1959.85 |
| 2017-03-29 | 1966.27 |
| 2017-03-30 | 1970.63 |
| 2017-03-31 | 1963.19 |
| 2017-04-03 | 1952.97 |
| 2017-04-04 | 1935.88 |
| 2017-04-05 | 1930.54 |
| 2017-04-06 | 1935.62 |
| 2017-04-07 | 1936.92 |
| 2017-04-10 | 1931.18 |
| 2017-04-11 | 1941.89 |
| 2017-04-12 | 1935.94 |
| 2017-04-13 | 1917.80 |
| 2017-04-14 | . |
| 2017-04-17 | 1929.73 |
| 2017-04-18 | 1936.93 |
| 2017-04-19 | 1943.52 |
| 2017-04-20 | 1968.76 |
| 2017-04-21 | 1948.08 |
| 2017-04-24 | 1983.92 |
| 2017-04-25 | 1996.54 |
| 2017-04-26 | 2000.78 |
| 2017-04-27 | 2016.78 |
| 2017-04-28 | 2020.86 |
| 2017-05-01 | 2026.17 |
| 2017-05-02 | 2030.89 |
| 2017-05-03 | 2022.84 |
| 2017-05-04 | 2031.80 |
| 2017-05-05 | 2058.21 |
| 2017-05-08 | 2059.59 |
| 2017-05-09 | 2076.98 |
| 2017-05-10 | 2190.30 |
| 2017-05-11 | 2186.70 |
| 2017-05-12 | 2195.06 |
| 2017-05-15 | 2214.38 |
| 2017-05-16 | 2228.97 |
| 2017-05-17 | 2131.72 |
| 2017-05-18 | 2161.60 |
| 2017-05-19 | 2180.60 |
| 2017-05-22 | 2207.21 |
| 2017-05-23 | 2228.05 |
| 2017-05-24 | 2283.76 |
| 2017-05-25 | 2305.89 |
| 2017-05-26 | 2279.05 |
| 2017-05-29 | . |
| 2017-05-30 | 2288.47 |
| 2017-05-31 | 2296.79 |
| 2017-06-01 | 2319.86 |
| 2017-06-02 | 2326.22 |
| 2017-06-05 | 2332.54 |
| 2017-06-06 | 2327.65 |
| 2017-06-07 | 2352.05 |
| 2017-06-08 | 2345.25 |
| 2017-06-09 | 2268.06 |
| 2017-06-12 | 2235.18 |
| 2017-06-13 | 2270.00 |
| 2017-06-14 | 2273.17 |
| 2017-06-15 | 2271.76 |
| 2017-06-16 | 2272.18 |
| 2017-06-19 | 2319.74 |
| 2017-06-20 | 2311.02 |
| 2017-06-21 | 2317.11 |
| 2017-06-22 | 2321.75 |
| 2017-06-23 | 2304.76 |
| 2017-06-26 | 2308.20 |
| 2017-06-27 | 2245.06 |
| 2017-06-28 | 2262.49 |
| 2017-06-29 | 2226.21 |
| 2017-06-30 | 2230.16 |
| 2017-07-03 | 2198.02 |
| 2017-07-04 | . |
| 2017-07-05 | 2227.14 |
| 2017-07-06 | 2207.70 |
| 2017-07-07 | 2248.24 |
| 2017-07-10 | 2258.80 |
| 2017-07-11 | 2256.78 |
| 2017-07-12 | 2326.20 |
| 2017-07-13 | 2300.35 |
| 2017-07-14 | 2310.38 |
| 2017-07-17 | 2306.62 |
| 2017-07-18 | 2329.98 |
| 2017-07-19 | 2345.04 |
| 2017-07-20 | 2344.97 |
| 2017-07-21 | 2351.47 |
| 2017-07-24 | 2336.13 |
| 2017-07-25 | 2335.21 |
| 2017-07-26 | 2390.95 |
| 2017-07-27 | 2364.39 |
| 2017-07-28 | 2362.03 |
| 2017-07-31 | 2359.42 |
| 2017-08-01 | 2369.97 |
| 2017-08-02 | 2348.71 |
| 2017-08-03 | 2416.70 |
| 2017-08-04 | 2369.70 |
| 2017-08-07 | 2379.24 |
| 2017-08-08 | 2351.95 |
| 2017-08-09 | 2342.60 |
| 2017-08-10 | 2296.55 |
| 2017-08-11 | 2314.55 |
| 2017-08-14 | 2348.57 |
| 2017-08-15 | 2352.52 |
| 2017-08-16 | 2383.56 |
| 2017-08-17 | 2331.62 |
| 2017-08-18 | 2340.47 |
| 2017-08-21 | 2332.76 |
| 2017-08-22 | 2392.68 |
| 2017-08-23 | 2378.42 |
| 2017-08-24 | 2372.48 |
| 2017-08-25 | 2353.28 |
| 2017-08-28 | 2368.63 |
| 2017-08-29 | 2382.10 |
| 2017-08-30 | 2441.48 |
| 2017-08-31 | 2445.27 |
| 2017-09-01 | 2421.87 |
| 2017-09-04 | . |
| 2017-09-05 | 2406.70 |
| 2017-09-06 | 2370.43 |
| 2017-09-07 | 2417.48 |
| 2017-09-08 | 2400.38 |
| 2017-09-11 | 2447.21 |
| 2017-09-12 | 2439.16 |
| 2017-09-13 | 2425.43 |
| 2017-09-14 | 2416.12 |
| 2017-09-15 | 2416.38 |
| 2017-09-18 | 2397.18 |
| 2017-09-19 | 2410.11 |
| 2017-09-20 | 2424.79 |
| 2017-09-21 | 2390.58 |
| 2017-09-22 | 2393.30 |
| 2017-09-25 | 2326.58 |
| 2017-09-26 | 2322.05 |
| 2017-09-27 | 2362.95 |
| 2017-09-28 | 2375.88 |
| 2017-09-29 | 2408.96 |
| 2017-10-02 | 2384.78 |
| 2017-10-03 | 2389.10 |
| 2017-10-04 | 2384.77 |
| 2017-10-05 | 2398.26 |
| 2017-10-06 | 2410.47 |
| 2017-10-09 | 2360.75 |
| 2017-10-10 | 2354.83 |
| 2017-10-11 | 2346.45 |
| 2017-10-12 | 2363.99 |
| 2017-10-13 | 2361.16 |
| 2017-10-16 | 2362.33 |
| 2017-10-17 | 2351.09 |
| 2017-10-18 | 2332.95 |
| 2017-10-19 | 2341.25 |
| 2017-10-20 | 2361.06 |
| 2017-10-23 | 2317.46 |
| 2017-10-24 | 2344.98 |
| 2017-10-25 | 2340.50 |
| 2017-10-26 | 2354.95 |
| 2017-10-27 | 2399.08 |
| 2017-10-30 | 2432.50 |
| 2017-10-31 | 2435.91 |
| 2017-11-01 | 2391.45 |
| 2017-11-02 | 2371.61 |
| 2017-11-03 | 2342.31 |
| 2017-11-06 | 2295.05 |
| 2017-11-07 | 2287.28 |
| 2017-11-08 | 2388.94 |
| 2017-11-09 | 2351.14 |
| 2017-11-10 | 2364.23 |
| 2017-11-13 | 2408.74 |
| 2017-11-14 | 2422.06 |
| 2017-11-15 | 2390.05 |
| 2017-11-16 | 2417.29 |
| 2017-11-17 | 2399.25 |
| 2017-11-20 | 2385.98 |
| 2017-11-21 | 2398.63 |
| 2017-11-22 | 2405.64 |
| 2017-11-23 | . |
| 2017-11-24 | 2421.18 |
| 2017-11-27 | 2405.97 |
| 2017-11-28 | 2421.80 |
| 2017-11-29 | 2317.38 |
| 2017-11-30 | 2330.02 |
| 2017-12-01 | 2309.53 |
| 2017-12-04 | 2198.16 |
| 2017-12-05 | 2226.86 |
| 2017-12-06 | 2241.29 |
| 2017-12-07 | 2269.23 |
| 2017-12-08 | 2287.56 |
| 2017-12-11 | 2322.93 |
| 2017-12-12 | 2336.14 |
| 2017-12-13 | 2342.19 |
| 2017-12-14 | 2363.35 |
| 2017-12-15 | 2404.41 |
| 2017-12-18 | 2367.62 |
| 2017-12-19 | 2346.81 |
| 2017-12-20 | 2344.50 |
| 2017-12-21 | 2366.03 |
| 2017-12-22 | 2343.96 |
| 2017-12-25 | . |
| 2017-12-26 | 2315.79 |
| 2017-12-27 | 2310.14 |
| 2017-12-28 | 2314.37 |
| 2017-12-29 | 2310.65 |
| 2018-01-01 | . |
| 2018-01-02 | 2369.45 |
| 2018-01-03 | 2388.80 |
| 2018-01-04 | 2360.01 |
| 2018-01-05 | 2434.25 |
| 2018-01-08 | 2443.91 |
| 2018-01-09 | 2425.74 |
| 2018-01-10 | 2432.96 |
| 2018-01-11 | 2473.10 |
| 2018-01-12 | 2497.79 |
| 2018-01-15 | . |
| 2018-01-16 | 2450.61 |
| 2018-01-17 | 2491.41 |
| 2018-01-18 | 2496.33 |
| 2018-01-19 | 2527.76 |
#2018-01-22|2546.68
#2018-01-23|2565.04
#2018-01-24|2521.45
#2018-01-25|2530.36
#2018-01-26|2561.76
#2018-01-29|2574.70
#2018-01-30|2564.26
#2018-01-31|2680.05
#2018-02-01|2669.11
#2018-02-02|2610.91
#2018-02-05|2516.36
#2018-02-06|2566.76
#2018-02-07|2582.60
#2018-02-08|2424.28
#2018-02-09|2494.90
#2018-02-12|2526.28
#2018-02-13|2506.64
#2018-02-14|2542.48
#2018-02-15|2605.84
#2018-02-16|2572.30
#2018-02-19| .
#2018-02-20|2582.53
#2018-02-21|2573.08
#2018-02-22|2552.91
#2018-02-23|2618.68
#2018-02-26|2653.07
#2018-02-27|2616.30
#2018-02-28|2605.54
#2018-03-01|2562.64
#2018-03-02|2629.40
#2018-03-05|2658.64
#2018-03-06|2624.25
#2018-03-07|2636.64
#2018-03-08|2695.82
#2018-03-09|2712.96
#2018-03-12|2683.58
#2018-03-13|2647.84
#2018-03-14|2614.39
#2018-03-15|2604.40
#2018-03-16|2567.87
#2018-03-19|2524.09
#2018-03-20|2536.76
#2018-03-21|2535.55
#2018-03-22|2475.54
#2018-03-23|2431.45
#2018-03-26|2506.27
#2018-03-27|2388.85
#2018-03-28|2382.42
#2018-03-29|2421.27
#2018-03-30| .
#2018-04-02|2359.90
#2018-04-03|2373.03
#2018-04-04|2395.27
#2018-04-05|2411.69
#2018-04-06|2347.79
#2018-04-09|2375.47
#2018-04-10|2409.06
#2018-04-11|2391.34
#2018-04-12|2431.55
#2018-04-13|2406.80
#2018-04-16|2432.90
#2018-04-17|2476.51
#2018-04-18|2484.01
#2018-04-19|2445.11
#2018-04-20|2396.58
#2018-04-23|2399.98
#2018-04-24|2375.79
#2018-04-25|2354.31
#2018-04-26|2404.69
#2018-04-27|2385.99
#2018-04-30|2408.17
#2018-05-01|2449.43
#2018-05-02|2454.01
#2018-05-03|2433.50
#2018-05-04|2516.69
#2018-05-07|2536.34
#2018-05-08|2524.18
#2018-05-09|2607.79
#2018-05-10|2654.99
#2018-05-11|2629.44
#2018-05-14|2618.16
#2018-05-15|2581.25
#2018-05-16|2592.76
#2018-05-17|2615.89
#2018-05-18|2633.42
#2018-05-21|2626.09
#2018-05-22|2613.97
#2018-05-23|2627.88
#2018-05-24|2598.56
#2018-05-25|2612.11
#2018-05-28| .
#2018-05-29|2589.93
#2018-05-30|2591.58
#2018-05-31|2596.44
#2018-06-01|2670.87
#2018-06-04|2662.91
#2018-06-05|2670.32
#2018-06-06|2707.94
#2018-06-07|2699.32
#2018-06-08|2718.32
#2018-06-11|2739.49
#2018-06-12|2766.45
#2018-06-13|2809.17
#2018-06-14|2845.37
#2018-06-15|2852.24
#2018-06-18|2846.28
#2018-06-19|2810.94
#2018-06-20|2812.81
#2018-06-21|2795.12
#2018-06-22|2782.93
#2018-06-25|2753.88
#2018-06-26|2758.77
#2018-06-27|2705.15
#2018-06-28|2776.20
#2018-06-29|2785.77
#2018-07-02|2823.57
#2018-07-03|2783.00
#2018-07-04| .
#2018-07-05|2815.51
#2018-07-06|2853.96
#2018-07-09|2845.82
#2018-07-10|2828.58
#2018-07-11|2880.79
#2018-07-12|2954.18
#2018-07-13|2950.31
#2018-07-16|2908.32
#2018-07-17|2934.64
#2018-07-18|2937.97
#2018-07-19|2923.08
#2018-07-20|2902.82
#2018-07-23|2936.97
#2018-07-24|2882.37
#2018-07-25|2920.13
#2018-07-26|2849.01
#2018-07-27|2754.54
#2018-07-30|2634.38
#2018-07-31|2666.08
#2018-08-01|2647.75
#2018-08-02|2674.16
#2018-08-03|2671.50
#2018-08-06|2641.55
#2018-08-07|2629.58
#2018-08-08|2630.57
#2018-08-09|2637.68
#2018-08-10|2669.99
#2018-08-13|2668.13
#2018-08-14|2685.37
#2018-08-15|2620.95
#2018-08-16|2635.85
#2018-08-17|2613.68
#2018-08-20|2612.67
#2018-08-21|2623.29
#2018-08-22|2666.85
#2018-08-23|2654.14
#2018-08-24|2732.25
#2018-08-27|2733.61
#2018-08-28|2725.44
#2018-08-29|2749.61
#2018-08-30|2646.82
#2018-08-31|2594.21
#2018-09-03| .
#2018-09-04|2612.44
#2018-09-05|2564.06
#2018-09-06|2586.07
#2018-09-07|2625.81
#2018-09-10|2629.60
#2018-09-11|2715.83
#2018-09-12|2740.95
#2018-09-13|2753.50
#2018-09-14|2771.57
#2018-09-17|2717.29
#2018-09-18|2737.73
#2018-09-19|2736.61
#2018-09-20|2753.41
#2018-09-21|2761.12
#2018-09-24|2768.28
#2018-09-25|2774.04
#2018-09-26|2801.97
#2018-09-27|2836.65
#2018-09-28|2847.38
#2018-10-01|2831.43
#2018-10-02|2816.56
#2018-10-03|2806.04
#2018-10-04|2727.35
#2018-10-05|2710.27
#2018-10-08|2646.65
#2018-10-09|2641.90
#2018-10-10|2523.92
#2018-10-11|2517.42
#2018-10-12|2620.40
#2018-10-15|2580.96
#2018-10-16|2662.09
#2018-10-17|2660.94
#2018-10-18|2513.21
#2018-10-19|2443.74
#2018-10-22|2425.87
#2018-10-23|2390.05
#2018-10-24|2315.78
#2018-10-25|2412.16
#2018-10-26|2366.49
#2018-10-29|2251.56
#2018-10-30|2345.45
#2018-10-31|2358.68
#2018-11-01|2403.22
#2018-11-02|2388.43
#2018-11-05|2307.64
#2018-11-06|2298.27
#2018-11-07|2332.40
#2018-11-08|2269.90
#2018-11-09|2090.71
#2018-11-12|2049.94
#2018-11-13|2020.33
#2018-11-14|1995.12
#2018-11-15|2064.29
#2018-11-16|2010.15
#2018-11-19|1931.47
#2018-11-20|1925.32
#2018-11-21|1965.14
#2018-11-22| .
#2018-11-23|1946.72
#2018-11-26|1993.87
#2018-11-27|1983.75
#2018-11-28|1998.68
#2018-11-29|2031.97
#2018-11-30|1953.50
#2018-12-03|1881.19
#2018-12-04|1851.04
#2018-12-05| .
#2018-12-06|1905.38
#2018-12-07|1861.33
#2018-12-10|1883.17
#2018-12-11|1885.12
#2018-12-12|1886.20
#2018-12-13|1870.96
#2018-12-14|1846.83
#2018-12-17|1821.66
#2018-12-18|1828.44
#2018-12-19|1792.53
#2018-12-20|1790.82
#2018-12-21|1758.34
#2018-12-24|1707.39
#2018-12-25| .
#2018-12-26|1794.45
#2018-12-27|1819.38
#2018-12-28|1809.65
#2018-12-31|1799.84
#2019-01-01| .
#2019-01-02|1814.71
#2019-01-03|1755.96
#2019-01-04|1843.03
#2019-01-07|1903.35
#2019-01-08|1954.24
#2019-01-09|1965.08
#2019-01-10|1995.39
#2019-01-11|1918.94
#2019-01-14|1906.73
#2019-01-15|1913.77
#2019-01-16|1917.58
#2019-01-17|1920.75
#2019-01-18|1969.16
#2019-01-21| .
#2019-01-22|1932.04
#2019-01-23|1877.36
#2019-01-24|1922.96
#2019-01-25|1941.83
#2019-01-28|1914.67
#2019-01-29|1872.14
#2019-01-30|1900.17
#2019-01-31|1939.72
#2019-02-01|1914.51
#2019-02-04|1914.69
#2019-02-05|1961.81
#2019-02-06|1765.29
#2019-02-07|1813.01
#2019-02-08|1907.82
#2019-02-11|1843.98
#2019-02-12|1897.50
#2019-02-13|1956.52
#2019-02-14|1991.10
#2019-02-15|1959.93
#2019-02-18| .
#2019-02-19|1937.02
#2019-02-20|1866.00
#2019-02-21|1838.53
#2019-02-22|1824.03
#2019-02-25|1831.66
#2019-02-26|1849.09
#2019-02-27|1833.43
#2019-02-28|1833.40
#2019-03-01|1868.95
#2019-03-04|1850.37
#2019-03-05|1840.80
#2019-03-06|1842.76
#2019-03-07|1852.94
#2019-03-08|1853.51
#2019-03-11|1880.19
#2019-03-12|1872.34
#2019-03-13|1915.59
#2019-03-14|1889.87
#2019-03-15|1915.70
#2019-03-18|1927.66
#2019-03-19|1939.03
#2019-03-20|1927.93
#2019-03-21|2017.86
#2019-03-22|1960.37
#2019-03-25|1960.28
#2019-03-26|1958.97
#2019-03-27|1933.06
#2019-03-28|1950.43
#2019-03-29|1940.04
#2019-04-01|1976.73
#2019-04-02|1978.08
#2019-04-03|1976.71
#2019-04-04|1944.14
#2019-04-05|1962.05
#2019-04-08|1957.01
#2019-04-09|1943.92
#2019-04-10|1973.54
#2019-04-11|1969.14
#2019-04-12|1981.13
#2019-04-15|1926.76
#2019-04-16|1891.00
#2019-04-17|1872.96
#2019-04-18|1884.19
#2019-04-19| .
#2019-04-22|1879.21
#2019-04-23|1948.95
#2019-04-24|1958.07
#2019-04-25|1951.81
#2019-04-26|1983.43
#2019-04-29|1991.54
#2019-04-30|1989.61
#2019-05-01|1998.95
#2019-05-02|2022.63
#2019-05-03|1983.90
#2019-05-06|2006.17
#2019-05-07|1962.79
#2019-05-08|1975.83
#2019-05-09|1967.38
#2019-05-10|1963.71
#2019-05-13|1879.13
#2019-05-14|1938.79
#2019-05-15|1991.39
#2019-05-16|2022.56
#2019-05-17|1990.36
#2019-05-20|1907.54
#2019-05-21|1927.70
#2019-05-22|1914.69
#2019-05-23|1888.29
#2019-05-24|1893.26
#2019-05-27| .
#2019-05-28|1922.67
#2019-05-29|1923.87
#2019-05-30|1917.78
#2019-05-31|1912.13
#2019-06-03|1880.61
#2019-06-04|1950.40
#2019-06-05|1981.83
#2019-06-06|1981.58
#2019-06-07|2011.59
#2019-06-10|2010.76
#2019-06-11|2010.12
#2019-06-12|1974.05
#2019-06-13|2004.18
#2019-06-14|1991.50
#2019-06-17|1975.14
#2019-06-18|1990.79
#2019-06-19|1982.51
#2019-06-20|1993.70
#2019-06-21|2009.37
#2019-06-24|2049.20
#2019-06-25|2012.06
#2019-06-26|2021.15
#2019-06-27|2051.67
#2019-06-28|2066.42
#2019-07-01|2079.92
#2019-07-02|2096.63
#2019-07-03|2086.09
#2019-07-04| .
#2019-07-05|2052.28
#2019-07-08|2021.35
#2019-07-09|2013.91
#2019-07-10|2037.65
#2019-07-11|2038.51
#2019-07-12|2038.84
#2019-07-15|2046.17
#2019-07-16|2020.87
#2019-07-17|2011.39
#2019-07-18|1997.75
#2019-07-19|1970.36
#2019-07-22|1982.83
#2019-07-23|2021.27
#2019-07-24|2056.53
#2019-07-25|2060.43
#2019-07-26|2096.39
#2019-07-29|2110.98
#2019-07-30|2101.98
#2019-07-31|2124.20
#2019-08-01|2137.12
#2019-08-02|2098.07
#2019-08-05|1996.59
#2019-08-06|2042.33
#2019-08-07|2095.31
#2019-08-08|2148.79
#2019-08-09|2084.20
#2019-08-12|2056.59
#2019-08-13|2086.20
#2019-08-14|2001.53
#2019-08-15|1996.76
#2019-08-16|2030.74
#2019-08-19|2067.70
#2019-08-20|2096.57
#2019-08-21|2120.46
#2019-08-22|2113.48
#2019-08-23|2037.56
#2019-08-26|2078.89
#2019-08-27|2116.64
#2019-08-28|2096.31
#2019-08-29|2121.44
#2019-08-30|2119.92
#2019-09-02| .
#2019-09-03|2126.14
#2019-09-04|2188.68
#2019-09-05|2201.12
#2019-09-06|2214.76
#2019-09-09|2230.32
#2019-09-10|2246.22
#2019-09-11|2215.90
#2019-09-12|2238.64
#2019-09-13|2243.69
#2019-09-16|2252.64
#2019-09-17|2252.50
#2019-09-18|2245.24
#2019-09-19|2260.09
#2019-09-20|2242.35
#2019-09-23|2217.78
#2019-09-24|2201.44
#2019-09-25|2227.65
#2019-09-26|2204.90
#2019-09-27|2165.22
#2019-09-30|2191.63
#2019-10-01|2173.06
#2019-10-02|2130.12
#2019-10-03|2165.00
#2019-10-04|2208.66
#2019-10-07|2193.73
#2019-10-08|2154.80
#2019-10-09|2158.50
#2019-10-10|2165.94
#2019-10-11|2201.04
#2019-10-14|2195.85
#2019-10-15|2223.50
#2019-10-16|2224.13
#2019-10-17|2232.01
#2019-10-18|2205.22
#2019-10-21|2222.26
#2019-10-22|2142.38
#2019-10-23|2153.53
#2019-10-24|2162.74
#2019-10-25|2165.07
#2019-10-28|2152.72
#2019-10-29|2128.77
#2019-10-30|2187.71
#2019-10-31|2176.35
#2019-11-01|2158.03
#2019-11-04|2178.15
#2019-11-05|2173.87
#2019-11-06|2183.28
#2019-11-07|2148.23
#2019-11-08|2153.37
#2019-11-11|2122.43
#2019-11-12|2109.61
#2019-11-13|2114.75
#2019-11-14|2140.82
#2019-11-15|2152.34
#2019-11-18|2138.54
#2019-11-19|2143.65
#2019-11-20|2161.23
#2019-11-21|2156.93
#2019-11-22|2143.36
#2019-11-25|2168.60
#2019-11-26|2176.61
#2019-11-27|2198.01
#2019-11-28|2198.01
#2019-11-29|2202.78
#2019-12-02|2183.40
#2019-12-03|2195.49
#2019-12-04|2182.17
#2019-12-05|2216.32
#2019-12-06|2228.86
#2019-12-09|2197.53
#2019-12-10|2221.32
#2019-12-11|2241.08
#2019-12-12|2300.62
#2019-12-13|2294.96
#2019-12-16|2299.56
#2019-12-17|2295.96
#2019-12-18|2317.24
#2019-12-19|2321.09
#2019-12-20|2330.51
#2019-12-23|2327.08
#2019-12-24|2337.12
#2019-12-25| .
#2019-12-26|2335.70
#2019-12-27|2342.81
#2019-12-30|2318.85
#2019-12-31|2330.73
#2020-01-01| .
#2020-01-02|2316.37
#2020-01-03|2317.75
#2020-01-06|2354.12
#2020-01-07|2361.78
#2020-01-08|2374.42
#2020-01-09|2366.33
#2020-01-10|2344.09
#2020-01-13|2373.71
#2020-01-14|2381.85
#2020-01-15|2367.85
#2020-01-16|2393.37
#2020-01-17|2424.59
#2020-01-20| .
#2020-01-21|2423.24
#2020-01-22|2412.09
#2020-01-23|2406.06
#2020-01-24|2369.61
#2020-01-27|2330.08
#2020-01-28|2378.96
#2020-01-29|2384.07
#2020-01-30|2390.32
#2020-01-31|2320.62
#2020-02-03|2295.04
#2020-02-04|2337.09
#2020-02-05|2319.71
#2020-02-06|2381.31
#2020-02-07|2343.62
#2020-02-10|2344.99
#2020-02-11|2341.54
#2020-02-12|2369.40
#2020-02-13|2355.44
#2020-02-14|2377.54
#2020-02-17| .
#2020-02-18|2378.52
#2020-02-19|2389.43
#2020-02-20|2390.20
#2020-02-21|2350.06
#2020-02-24|2308.62
#2020-02-25|2239.30
#2020-02-26|2236.75
#2020-02-27|2181.25
#2020-02-28|2162.61
#2020-03-02|2257.42
#2020-03-03|2216.09
#2020-03-04|2342.37
#2020-03-05|2301.53
#2020-03-06|2252.17
#2020-03-09|2126.14
#2020-03-10|2209.82
#2020-03-11|2157.65
#2020-03-12|1968.74
#2020-03-13|2092.27
#2020-03-16|1883.66
#2020-03-17|2011.82
#2020-03-18|1944.42
#2020-03-19|1926.70
#2020-03-20|1844.34
#2020-03-23|2009.55
#2020-03-24|2015.95
#2020-03-25|1964.30
#2020-03-26|2127.42
#2020-03-27|2072.42
#2020-03-30|2147.03
#2020-03-31|2176.83
#2020-04-01|2117.79
#2020-04-02|2203.10
#2020-04-03|2180.65
#2020-04-06|2252.36
#2020-04-07|2227.53
#2020-04-08|2249.80
#2020-04-09|2245.34
#2020-04-10|2245.34
#2020-04-13|2301.62
#2020-04-14|2345.19
#2020-04-15|2385.09
#2020-04-16|2467.41
#2020-04-17|2431.68
#2020-04-20|2429.01
#2020-04-21|2390.57
#2020-04-22|2425.22
#2020-04-23|2397.87
#2020-04-24|2438.48
#2020-04-27|2446.89
#2020-04-28|2356.32
#2020-04-29|2367.90
#2020-04-30|2361.04
#2020-05-01|2355.37
#2020-05-04|2419.70
#2020-05-05|2463.41
#2020-05-06|2503.48
#2020-05-07|2520.21
#2020-05-08|2529.62
#2020-05-11|2573.49
#2020-05-12|2506.16
#2020-05-13|2519.42
#2020-05-14|2520.26
#2020-05-15|2546.41
#2020-05-18|2540.78
#2020-05-19|2569.91
#2020-05-20|2604.08
#2020-05-21|2549.33
#2020-05-22|2580.30
#2020-05-25|2580.30
#2020-05-26|2503.14
#2020-05-27|2523.42
#2020-05-28|2550.12
#2020-05-29|2610.87
#2020-06-01|2633.96
#2020-06-02|2627.38
#2020-06-03|2547.58
#2020-06-04|2531.34
#2020-06-05|2547.25
#2020-06-08|2601.86
#2020-06-09|2616.32
#2020-06-10|2666.43
#2020-06-11|2588.82
#2020-06-12|2598.03
#2020-06-15|2662.24
#2020-06-16|2655.11
#2020-06-17|2719.21
#2020-06-18|2733.41
#2020-06-19|2741.26
#2020-06-22|2736.42
#2020-06-23|2756.78
#2020-06-24|2726.13
#2020-06-25|2735.97
#2020-06-26|2741.78
#2020-06-29|2727.99
#2020-06-30|2750.39
#2020-07-01|2817.74
#2020-07-02|2798.24
#2020-07-03| .
#2020-07-06|2825.89
#2020-07-07|2830.18
#2020-07-08|2854.48
#2020-07-09|2901.54
#2020-07-10|2939.55
#2020-07-13|2822.91
#2020-07-14|2885.86
#2020-07-15|2881.06
#2020-07-16|2875.59
#2020-07-17|2867.41
#2020-07-20|2944.73
#2020-07-21|2923.03
#2020-07-22|2926.29
#2020-07-23|2876.07
#2020-07-24|2885.30
#2020-07-27|2908.48
#2020-07-28|2878.15
#2020-07-29|2904.70
#2020-07-30|2931.94
#2020-07-31|2978.77
#2020-08-03|3036.83
#2020-08-04|3112.29
#2020-08-05|3082.95
#2020-08-06|3122.01
#2020-08-07|3029.40
#2020-08-10|3005.65
#2020-08-11|2897.55
#2020-08-12|2970.47
#2020-08-13|2985.74
#2020-08-14|2973.55
#2020-08-17|2996.56
#2020-08-18|3032.54
#2020-08-19|2998.03
#2020-08-20|3040.97
#2020-08-21|3006.88
#2020-08-24|3018.00
#2020-08-25|3023.57
#2020-08-26|3049.81
#2020-08-27|3022.34
#2020-08-28|3005.23
#2020-08-31|2993.21
#2020-09-01|2996.00
#2020-09-02|3009.62
#2020-09-03|2897.00
#2020-09-04|2837.62
#2020-09-07| .
#2020-09-08|2733.36
#2020-09-09|2821.23
#2020-09-10|2795.89
#2020-09-11|2766.45
#2020-09-14|2787.89
#2020-09-15|2853.46
#2020-09-16|2809.21
#2020-09-17|2796.83
#2020-09-18|2816.85
#2020-09-21|2681.49
#2020-09-22|2659.63
#2020-09-23|2710.04
#2020-09-24|2684.66
#2020-09-25|2713.21
#2020-09-28|2758.33
#2020-09-29|2863.73
#2020-09-30|2915.90
#2020-10-01|2924.01
#2020-10-02|2924.72
#2020-10-05|2928.95
#2020-10-06|2927.54
#2020-10-07|2993.81
#2020-10-08|3100.62
#2020-10-09|3142.92
#2020-10-12|3092.86
#2020-10-13|3062.90
#2020-10-14|3026.24
#2020-10-15|3060.08
#2020-10-16|3087.92
#2020-10-19|3050.91
#2020-10-20|3054.79
#2020-10-21|3065.01
#2020-10-22|3166.18
#2020-10-23|3243.03
#2020-10-26|2939.87
#2020-10-27|2999.80
#2020-10-28|2962.43
#2020-10-29|2956.44
#2020-10-30|2939.87
#2020-11-02|2928.50
#2020-11-03|3010.60
#2020-11-04|2927.79
#2020-11-05|2988.92
#2020-11-06|2997.45
#2020-11-09|3035.12
#2020-11-10|3044.01
#2020-11-11|3075.28
#2020-11-12|2993.18
#2020-11-13|3117.57
#2020-11-16|3230.24
#2020-11-17|3265.78
#2020-11-18|3272.53
#2020-11-19|3260.80
#2020-11-20|3305.94
#2020-11-23|3291.72
#2020-11-24|3273.24
#2020-11-25|3274.66
#2020-11-26|3274.66
#2020-11-27|3281.06
#2020-11-30|3306.29
#2020-12-01|3418.60
#2020-12-02|3338.28
#2020-12-03|3293.14
#2020-12-04|3236.63
#2020-12-07|3183.32
#2020-12-08|3188.65
#2020-12-09|3154.54
#2020-12-10|3151.69
#2020-12-11|3163.07
#2020-12-14|3202.51
#2020-12-15|3278.57
#2020-12-16|3367.78
#2020-12-17|3312.69
#2020-12-18|3334.01
#2020-12-21|3326.55
#2020-12-22|3283.19
#2020-12-23|3296.34
#2020-12-24|3310.56
#2020-12-25|3310.56
#2020-12-28|3317.31
#2020-12-29|3318.73
#2020-12-30|3340.77
#2020-12-31|3324.42
#2021-01-01|3324.42
#2021-01-04|3268.26
#2021-01-05|3311.62
#2021-01-06|3358.18
#2021-01-07|3368.84
#2021-01-08|3456.63
#2021-01-11|3442.05
#2021-01-12|3522.73
#2021-01-13|3527.35
#2021-01-14|3525.93
#2021-01-15|3454.49
#2021-01-18|3454.49
#2021-01-19|3422.15
#2021-01-20|3367.07
#2021-01-21|3447.39
#2021-01-22|3464.45
#2021-01-25|3405.80
#2021-01-26|3383.06
#2021-01-27|3315.53
#2021-01-28|3381.28
#2021-01-29|3334.37
#2021-02-01|3377.73
#2021-02-02|3418.18
#2021-02-03|3454.33
#2021-02-04|3467.58
#2021-02-05|3482.25
#2021-02-08|3334.41
#2021-02-09|3248.15
#2021-02-10|3303.63
#2021-02-11|3244.92
#2021-02-12|3274.63
#2021-02-15|3274.63
#2021-02-16|3201.25
#2021-02-17|3253.16
#2021-02-18|3272.84
#2021-02-19|3221.66
#2021-02-22|3284.66
#2021-02-23|3271.05
#2021-02-24|3254.23
#2021-02-25|3287.52
#2021-02-26|3354.46
#2021-03-01|3402.78
#2021-03-02|3411.02
#2021-03-03|3330.12
#2021-03-04|3301.84
#2021-03-05|3393.12
#2021-03-08|3482.61
#2021-03-09|3429.99
#2021-03-10|3463.64
#2021-03-11|3396.34
#2021-03-12|3396.70
#2021-03-15|3486.91
#2021-03-16|3486.91
#2021-03-17|3399.56
#2021-03-18|3419.61
#2021-03-19|3433.93
#2021-03-22|3447.75
#2021-03-23|3411.52
#2021-03-24|3363.93
#2021-03-25|3445.82
#2021-03-26|3458.84
#2021-03-29|3426.00
#2021-03-30|3418.99
#2021-03-31|3385.24
#2021-04-01|3382.00
#2021-04-02|3382.00
#2021-04-05|3395.31
#2021-04-06|3412.88
#2021-04-07|3442.54
#2021-04-08|3390.76
#2021-04-09|3373.13
#2021-04-12|3426.28
#2021-04-13|3474.91
#2021-04-14|3508.16
#2021-04-15|3487.53
#2021-04-16|3460.17
#2021-04-19|3476.00
#2021-04-20|3426.12
#2021-04-21|3468.23
#2021-04-22|3489.92
#2021-04-23|3463.49
#2021-04-26|3488.09
#2021-04-27|3528.72
#2021-04-28|3528.43
#2021-04-29|3544.54
#2021-04-30|3558.90
#2021-05-03|3560.26
#2021-05-04|3539.96
#2021-05-05|3586.58
#2021-05-06|3596.63
#2021-05-07|3569.12
#2021-05-10|3568.87
#2021-05-11|3511.65
#2021-05-12|3379.17
#2021-05-13|3424.29
#2021-05-14|3441.09
#2021-05-17|3443.47
#2021-05-18|3402.37
#2021-05-19|3339.93
#2021-05-20|3378.15
#2021-05-21|3357.25
#2021-05-24|3355.06
#2021-05-25|3351.60
#2021-05-26|3398.05
#2021-05-27|3460.13
#2021-05-28|3457.69
#2021-05-31|3457.69
#2021-06-01|3462.19
#2021-06-02|3459.97
#2021-06-03|3431.07
#2021-06-04|3414.19
#2021-06-07|3402.05
#2021-06-08|3467.98
#2021-06-09|3430.90
#2021-06-10|3432.40
#2021-06-11|3486.47
#2021-06-14|3404.55
#2021-06-15|3389.64
#2021-06-16|3345.91
#2021-06-17|3263.77
#2021-06-18|3246.20
#2021-06-21|3274.71
#2021-06-22|3295.74
#2021-06-23|3300.56
#2021-06-24|3317.79
#2021-06-25|3325.14
#2021-06-28|3326.46
#2021-06-29|3370.77
#2021-06-30|3368.60
#2021-07-01|3398.56
#2021-07-02|3442.49
#2021-07-05|3442.49
#2021-07-06|3393.05
#2021-07-07|3418.65
#2021-07-08|3408.23
#2021-07-09|3456.39
#2021-07-12|3472.03
#2021-07-13|3452.93
#2021-07-14|3435.07
#2021-07-15|3353.69
#2021-07-16|3324.33
#2021-07-19|3237.28
#2021-07-20|3328.00
#2021-07-21|3343.99
#2021-07-22|3304.29
#2021-07-23|3268.43
#2021-07-26|3636.96
#2021-07-27|3564.94
#2021-07-28|3573.73
#2021-07-29|3587.50
#2021-07-30|3588.35
#2021-08-02|3602.73
#2021-08-03|3616.82
#2021-08-04|3590.02
#2021-08-05|3586.84
#2021-08-06|3565.15
#2021-08-09|3581.42
#2021-08-10|3606.55
#2021-08-11|3594.09
#2021-08-12|3593.93
#2021-08-13|3618.45
#2021-08-16|3608.88
#2021-08-17|3517.40
#2021-08-18|3452.21
#2021-08-19|3431.54
#2021-08-20|3471.94
#2021-08-23|3519.74
#2021-08-24|3547.49
#2021-08-25|3572.08
#2021-08-26|3551.07
#2021-08-27|3575.89
#2021-08-30|3558.52
#2021-08-31|3542.47
#2021-09-01|3565.15
#2021-09-02|3559.54
#2021-09-03|3577.28
#2021-09-06|3577.28
#2021-09-07|3585.52
#2021-09-08|3496.36
#2021-09-09|3490.97
#2021-09-10|3474.46
#2021-09-13|3484.95
#2021-09-14|3474.41
#2021-09-15|3520.39
#2021-09-16|3519.65
#2021-09-17|3478.84
#2021-09-20|3415.46
#2021-09-21|3323.16
#2021-09-22|3380.51
#2021-09-23|3401.02
#2021-09-24|3371.71
#2021-09-27|3345.35
#2021-09-28|3298.66
#2021-09-29|3297.92
#2021-09-30|3178.72
#2021-10-01|3181.94
#2021-10-04|3101.55
#2021-10-05|3121.94
#2021-10-06|3156.99
#2021-10-07|3209.48
#2021-10-08|3219.27
#2021-10-11|3174.95
#2021-10-12|3170.44
#2021-10-13|3174.39
#2021-10-14|3285.95
#2021-10-15|3313.31
#2021-10-18|3334.56
#2021-10-19|3364.67
#2021-10-20|3284.78
#2021-10-21|3342.75
#2021-10-22|3269.92
#2021-10-25|3228.00
#2021-10-26|3322.58
#2021-10-27|3410.77
#2021-10-28|3497.90
#2021-10-29|3513.86
#2021-11-01|3482.46
#2021-11-02|3427.49
#2021-11-03|3438.15
#2021-11-04|3473.40
#2021-11-05|3516.28
#2021-11-08|3582.46
#2021-11-09|3604.76
#2021-11-10|3598.38
#2021-11-11|3620.25
#2021-11-12|3620.68
#2021-11-15|3649.89
#2021-11-16|3653.69
#2021-11-17|3685.15
#2021-11-18|3659.53
#2021-11-19|3675.87
#2021-11-22|3661.73
#2021-11-23|3635.78
#2021-11-24|3633.71
#2021-11-25|3633.71
#2021-11-26|3598.78
#2021-11-29|3603.38
#2021-11-30|3515.05
#2021-12-01|3514.29
#2021-12-02|3575.31
#2021-12-03|3542.82
#2021-12-06|3569.26
#2021-12-07|3620.63
#2021-12-08|3650.88
#2021-12-09|3615.07
#2021-12-10|3618.07
#2021-12-13|3559.53
#2021-12-14|3556.31
#2021-12-15|3606.43
#2021-12-16|3604.19
#2021-12-17|3537.63
#2021-12-20|3440.31
#2021-12-21|3462.62
#2021-12-22|3465.20
#2021-12-23|3516.42
#2021-12-24|3516.42
#2021-12-27|3572.85
#2021-12-28|3550.67
#2021-12-29|3580.36
#2021-12-30|3629.88
#2021-12-31|3657.62
#2022-01-03|3676.26
#2022-01-04|3744.81
#2022-01-05|3731.19
#2022-01-06|3730.59
#2022-01-07|3716.27
#2022-01-10|3662.51
#2022-01-11|3658.15
#2022-01-12|3702.11
#2022-01-13|3723.68
#2022-01-14|3651.24
#2022-01-17|3651.24
#2022-01-18|3651.50
#2022-01-19|3616.13
#2022-01-20|3567.02
#2022-01-21|3448.04
#2022-01-24|3501.32
#2022-01-25|3404.57
#2022-01-26|3295.13
#2022-01-27|3232.48
#2022-01-28|3320.69
#2022-01-31|3404.18
#2022-02-01|3478.51
#2022-02-02|3511.68
#2022-02-03|3459.48
#2022-02-04|3458.82
#2022-02-07|3443.49
#2022-02-08|3446.51
#2022-02-09|3589.09
#2022-02-10|3638.37
#2022-02-11|3607.13
#2022-02-14|3614.90
#2022-02-15|3716.58
#2022-02-16|3745.29
#2022-02-17|3769.22
#2022-02-18|3733.93
#2022-02-21|3733.93
#2022-02-22|3603.41
#2022-02-23|3538.59
#2022-02-24|3607.18
#2022-02-25|3729.55
#2022-02-28|3716.90
#2022-03-01|3634.55
#2022-03-02|3721.56
#2022-03-03|3645.38
#2022-03-04|3563.36
#2022-03-07|3410.16
#2022-03-08|3372.61
#2022-03-09|3476.81
#2022-03-10|3417.03
#2022-03-11|3329.52
#2022-03-14|3324.34
#2022-03-15|3370.79
#2022-03-16|3458.71
#2022-03-17|3453.81
#2022-03-18|3455.47
#2022-03-21|3455.87
#2022-03-22|3470.31
#2022-03-23|3325.29
#2022-03-24|3332.82
#2022-03-25|3301.45
#2022-03-28|3269.80
#2022-03-29|3368.25
#2022-03-30|3307.87
#2022-03-31|3191.10
#2022-04-01|3268.76
#2022-04-04|3313.66
#2022-04-05|3303.43
#2022-04-06|3268.75
#2022-04-07|3259.17
#2022-04-08|3245.68
#2022-04-11|3218.54
#2022-04-12|3207.67
#2022-04-13|3246.78
#2022-04-14|3279.48
#2022-04-15|3279.48
#2022-04-18|3232.89
#2022-04-19|3403.48
#2022-04-20|3418.54
#2022-04-21|3400.59
#2022-04-22|3379.96
#2022-04-25|3441.97
#2022-04-26|3360.97
#2022-04-27|3525.34
#2022-04-28|3529.03
#2022-04-29|3467.06
#2022-05-02|3528.57
#2022-05-03|3651.88
#2022-05-04|3748.95
#2022-05-05|3672.83
#2022-05-06|3650.83
#2022-05-09|3520.81
#2022-05-10|3507.30
#2022-05-11|3470.04
#2022-05-12|3545.17
#2022-05-13|3667.20
#2022-05-16|3612.72
#2022-05-17|3672.63
#2022-05-18|3558.01
#2022-05-19|3383.92
#2022-05-20|3323.09
#2022-05-23|3326.62
#2022-05-24|3172.02
#2022-05-25|3271.30
#2022-05-26|3395.60
#2022-05-27|3459.28
#2022-05-30|3459.28
#2022-05-31|3549.16
#2022-06-01|3511.70
#2022-06-02|3541.08
#2022-06-03|3515.66
#2022-06-06|3491.20
#2022-06-07|3497.47
#2022-06-08|3474.80
#2022-06-09|3427.71
#2022-06-10|3343.32
#2022-06-13|3185.94
#2022-06-14|3179.64
#2022-06-15|3201.83
#2022-06-16|3094.87
#2022-06-17|3139.83
#2022-06-20|3139.83
#2022-06-21|3246.39
#2022-06-22|3211.50
#2022-06-23|3251.26
#2022-06-24|3368.06
#2022-06-27|3369.25
#2022-06-28|3313.71
#2022-06-29|3293.45
#2022-06-30|3211.38
#2022-07-01|3185.84
#2022-07-04|3185.84
#2022-07-05|3231.82
#2022-07-06|3223.15
#2022-07-07|3317.70
#2022-07-08|3282.19
#2022-07-11|3237.81
#2022-07-12|3185.68
#2022-07-13|3176.07
#2022-07-14|3115.93
#2022-07-15|3107.93
#2022-07-18|3111.33
#2022-07-19|3171.51
#2022-07-20|3249.80
#2022-07-21|3372.98
#2022-07-22|3196.60
#2022-07-25|3116.58
#2022-07-26|3078.76
#2022-07-27|3147.44
#2022-07-28|3194.66
#2022-07-29|3184.41
#2022-08-01|3203.17
#2022-08-02|3176.63
#2022-08-03|3174.10
#2022-08-04|3171.85
#2022-08-05|3130.25
#2022-08-08|3139.94
#2022-08-09|3134.33
#2022-08-10|3162.12
#2022-08-11|3180.88
#2022-08-12|3250.20
#2022-08-15|3236.31
#2022-08-16|3311.82
#2022-08-17|3265.17
#2022-08-18|3330.31
#2022-08-19|3373.21
#2022-08-22|3280.89
#2022-08-23|3296.68
#2022-08-24|3318.65
#2022-08-25|3333.52
#2022-08-26|3215.25
#2022-08-29|3186.55
#2022-08-30|3155.38
#2022-08-31|3135.37
#2022-09-01|3148.53
#2022-09-02|3130.52
#2022-09-05|3130.52
#2022-09-06|3106.01
#2022-09-07|3172.80
#2022-09-08|3197.38
#2022-09-09|3275.10
#2022-09-12|3301.76
#2022-09-13|3210.32
#2022-09-14|3231.06
#2022-09-15|3112.44
#2022-09-16|2995.77
#2022-09-19|3082.84
#2022-09-20|3000.47
#2022-09-21|2982.91
#2022-09-22|2887.27
#2022-09-23|2822.83
#2022-09-26|2816.09
#2022-09-27|2758.28
#2022-09-28|2765.19
#2022-09-29|2684.78
#2022-09-30|2683.01
#2022-10-03|2729.41
#2022-10-04|2796.39
#2022-10-05|2744.22
#2022-10-06|2739.68
#2022-10-07|2769.12
#2022-10-10|2708.03
#2022-10-11|2735.17
#2022-10-12|2731.54
#2022-10-13|2761.30
#2022-10-14|2699.83
#2022-10-17|2741.28
#2022-10-18|2688.27
#2022-10-19|2641.06
#2022-10-20|2616.49
#2022-10-21|2680.99
#2022-10-24|2676.63
#2022-10-25|2715.40
#2022-10-26|2664.48
#2022-10-27|2608.38
#2022-10-28|2626.53
#2022-10-31|2647.28
#2022-11-01|2641.71
#2022-11-02|2533.64
#2022-11-03|2478.82
#2022-11-04|2493.97
#2022-11-07|2509.30
#2022-11-08|2468.53
#2022-11-09|2362.83
#2022-11-10|2443.47
#2022-11-11|2505.25
#2022-11-14|2321.95
#2022-11-15|2403.52
#2022-11-16|2314.62
#2022-11-17|2386.63
#2022-11-18|2399.70
#2022-11-21|2381.88
#2022-11-22|2481.24
#2022-11-23|2524.39
#2022-11-24|2524.39
#2022-11-25|2516.66
#2022-11-28|2502.54
#2022-11-29|2523.10
#2022-11-30|2547.46
#2022-12-01|2570.07
#2022-12-02|2576.51
#2022-12-05|2549.94
#2022-12-06|2463.60
#2022-12-07|2430.43
#2022-12-08|2428.10
#2022-12-09|2406.04
#2022-12-12|2431.99
#2022-12-13|2452.73
#2022-12-14|2418.06
#2022-12-15|2396.55
#2022-12-16|2342.68
#2022-12-19|2278.87
#2022-12-20|2239.39
#2022-12-21|2343.75
#2022-12-22|2340.13
#2022-12-23|2362.47
#2022-12-26|2362.47
#2022-12-27|2382.97
#2022-12-28|2363.24
#2022-12-29|2489.30
#2022-12-30|2481.04
#2023-01-02|2481.04
#2023-01-03|2507.66
#2023-01-04|2538.08
#2023-01-05|2613.93
#2023-01-06|2686.34
#2023-01-09|2638.09
#2023-01-10|2673.01
#2023-01-11|2724.03
#2023-01-12|2729.46
#2023-01-13|2734.07
#2023-01-16|2734.07
#2023-01-17|2699.11
#2023-01-18|2644.95
#2023-01-19|2567.37
#2023-01-20|2643.34
#2023-01-23|2698.95
#2023-01-24|2657.16
#2023-01-25|2676.71
#2023-01-26|2678.85
#2023-01-27|2539.41
#2023-01-30|2557.14
#2023-01-31|2587.12
#2023-02-01|2641.18
#2023-02-02|2737.40
#2023-02-03|2693.06
#2023-02-06|2632.53
#2023-02-07|2627.94
#2023-02-08|2594.34
#2023-02-09|2415.11
#2023-02-10|2436.03
#2023-02-13|2470.28
#2023-02-14|2461.07
#2023-02-15|2472.18
#2023-02-16|2462.81
#2023-02-17|2523.40
#2023-02-20|2523.40
#2023-02-21|2413.66
#2023-02-22|2445.86
#2023-02-23|2432.99
#2023-02-24|2402.05
#2023-02-27|2369.66
#2023-02-28|2351.69
#2023-03-01|2329.20
#2023-03-02|2348.20
#2023-03-03|2371.22
#2023-03-06|2316.79
#2023-03-07|2240.69
#2023-03-08|2272.74
#2023-03-09|2209.62
#2023-03-10|2134.45
#2023-03-13|2072.81
#2023-03-14|2059.22
#2023-03-15|2050.03
#2023-03-16|2099.22
#2023-03-17|2079.97
#2023-03-20|2094.48
#2023-03-21|2147.06
#2023-03-22|2105.36
#2023-03-23|2093.71
#2023-03-24|2108.75
#2023-03-27|2171.24
#2023-03-28|2186.95
#2023-03-29|2250.56
#2023-03-30|2274.68
#2023-03-31|2338.39
#2023-04-03|2301.23
#2023-04-04|2285.08
#2023-04-05|2253.55
#2023-04-06|2247.71
#2023-04-07|2247.71
#2023-04-10|2265.18
#2023-04-11|2273.96
#2023-04-12|2226.16
#2023-04-13|2279.99
#2023-04-14|2269.15
#2023-04-17|2280.15
#2023-04-18|2254.09
#2023-04-19|2248.52
#2023-04-20|2211.74
#2023-04-21|2234.36
#2023-04-24|2226.31
#2023-04-25|2185.47
#2023-04-26|2205.79
#2023-04-27|2455.03
#2023-04-28|2480.99
#2023-05-01|2446.83
#2023-05-02|2451.58
#2023-05-03|2491.92
#2023-05-04|2479.36
#2023-05-05|2521.31
#2023-05-08|2485.05
#2023-05-09|2501.52
#2023-05-10|2516.35
#2023-05-11|2529.12
#2023-05-12|2558.50
#2023-05-15|2625.05
#2023-05-16|2599.58
#2023-05-17|2601.53
#2023-05-18|2605.86
#2023-05-19|2538.06
#2023-05-22|2532.80
#2023-05-23|2527.05
#2023-05-24|2528.18
#2023-05-25|2487.11
#2023-05-26|2498.88
#2023-05-29|2498.88
#2023-05-30|2505.52
#2023-05-31|2454.26
#2023-06-01|2478.03
#2023-06-02|2506.31
#2023-06-05|2482.84
#2023-06-06|2507.29
#2023-06-07|2544.47
#2023-06-08|2564.75
#2023-06-09|2523.68
#2023-06-12|2573.62
#2023-06-13|2630.02
#2023-06-14|2582.18
#2023-06-15|2563.00
#2023-06-16|2553.13
#2023-06-19|2553.13
#2023-06-20|2546.98
#2023-06-21|2500.24
#2023-06-22|2505.67
#2023-06-23|2505.24
#2023-06-26|2534.61
#2023-06-27|2593.12
#2023-06-28|2637.81
#2023-06-29|2663.96
#2023-06-30|2706.13
#2023-07-03|2732.31
#2023-07-04|2732.31
#2023-07-05|2715.79
#2023-07-06|2712.75
#2023-07-07|2748.84
#2023-07-10|2762.38
#2023-07-11|2811.86
#2023-07-12|2826.79
#2023-07-13|2838.90
#2023-07-14|2786.00
#2023-07-17|2785.94
#2023-07-18|2733.08
#2023-07-19|2778.89
#2023-07-20|2770.44
#2023-07-21|2768.98
#2023-07-24|2815.82
#2023-07-25|2760.58
#2023-07-26|2778.79
#2023-07-27|2743.65
#2023-07-28|2712.75
#2023-07-31|2809.33
#2023-08-01|2807.51
#2023-08-02|2801.71
#2023-08-03|2782.03
#2023-08-04|2743.98
#2023-08-07|2814.12
#2023-08-08|2845.69
#2023-08-09|2866.08
#2023-08-10|2835.24
#2023-08-11|2856.85
#2023-08-14|2859.08
#2023-08-15|2792.71
#2023-08-16|2803.69
#2023-08-17|2761.75
#2023-08-18|2760.25
#2023-08-21|2763.80
#2023-08-22|2891.15
#2023-08-23|2884.60
#2023-08-24|2846.03
#2023-08-25|2973.70
#2023-08-28|2996.39
#2023-08-29|3008.91
#2023-08-30|3034.31
#2023-08-31|3049.47
#2023-09-01|3078.41
#2023-09-04|3078.41
#2023-09-05|3070.77
#2023-09-06|3080.66
#2023-09-07|2974.04
#2023-09-08|2961.35
#2023-09-11|2945.62
#2023-09-12|2969.40
#2023-09-13|2945.13
#2023-09-14|2900.29
#2023-09-15|2845.93
#2023-09-18|2856.24
#2023-09-19|2861.54
#2023-09-20|2871.28
#2023-09-21|2873.98
#2023-09-22|2839.50
#2023-09-25|2881.60
#2023-09-26|2825.86
#2023-09-27|2852.34
#2023-09-28|2882.67
#2023-09-29|2892.15
#2023-10-02|2830.88
#2023-10-03|2773.36
#2023-10-04|2757.58
#2023-10-05|2661.80
#2023-10-06|2627.97
#2023-10-09|2638.31
#2023-10-10|2666.40
#2023-10-11|2628.74
#2023-10-12|2517.55
#2023-10-13|2533.58
#2023-10-16|2571.70
#2023-10-17|2659.70
#2023-10-18|2629.90
#2023-10-19|2577.43
#2023-10-20|2548.41
#2023-10-23|2466.51
#2023-10-24|2507.39
#2023-10-25|2495.81
#2023-10-26|2249.13
#2023-10-27|2176.10
#2023-10-30|2174.04
#2023-10-31|2211.65
#2023-11-01|2248.08
#2023-11-02|2264.87
#2023-11-03|2276.54
#2023-11-06|2237.44
#2023-11-07|2224.07
#2023-11-08|2180.21
#2023-11-09|2141.98
#2023-11-10|2126.61
#2023-11-13|2106.98
#2023-11-14|2195.00
#2023-11-15|2259.46
#2023-11-16|2201.82
#2023-11-17|2193.04
#2023-11-20|2162.02
#2023-11-21|2161.13
#2023-11-22|2195.00
#2023-11-23|2195.00
#2023-11-24|2220.75
#2023-11-27|2197.42
#2023-11-28|2218.06
#2023-11-29|2249.74
#2023-11-30|2240.24
#2023-12-01|2319.01
#2023-12-04|2334.54
#2023-12-05|2274.04
#2023-12-06|2274.82
#2023-12-07|2303.98
#2023-12-08|2292.49
#2023-12-11|2297.85
#2023-12-12|2266.73
#2023-12-13|2327.42
#2023-12-14|2368.05
#2023-12-15|2342.24
#2023-12-18|2400.96
#2023-12-19|2382.12
#2023-12-20|2318.03
#2023-12-21|2361.05
#2023-12-22|2363.47
#2023-12-25|2363.47
#2023-12-26|2371.95
#2023-12-27|2355.66
#2023-12-28|2375.40
#2023-12-29|2351.00
#2024-01-01|2351.00
#2024-01-02|2315.50
#2024-01-03|2246.11
#2024-01-04|2245.69
#2024-01-05|2243.95
#2024-01-08|2299.32
#2024-01-09|2294.03
#2024-01-10|2319.57
#2024-01-11|2278.43
#2024-01-12|2253.69
#2024-01-15|2253.69
#2024-01-16|2195.00
#2024-01-17|2171.88
#2024-01-18|2197.10
#2024-01-19|2223.50
#2024-01-22|2222.04
#2024-01-23|2221.95
#2024-01-24|2218.27
#2024-01-25|2282.41
#2024-01-26|2322.48
#2024-01-29|2328.38
#2024-01-30|2300.94
#2024-01-31|2259.75
#2024-02-01|2306.73
#2024-02-02|2352.26
#2024-02-05|2297.43
#2024-02-06|2302.81
#2024-02-07|2336.04
#2024-02-08|2359.30
#2024-02-09|2358.14
#2024-02-12|2391.82
#2024-02-13|2355.56
#2024-02-14|2434.28
#2024-02-15|2377.22
#2024-02-16|2383.37
#2024-02-19|2383.37
#2024-02-20|2373.44
#2024-02-21|2388.33
#2024-02-22|2393.45
#2024-02-23|2373.59
#2024-02-26|2340.18
#2024-02-27|2390.57
#2024-02-28|2396.98
#2024-02-29|2395.67
#2024-03-01|2384.93
#2024-03-04|2378.44
#2024-03-05|2389.09
#2024-03-06|2406.91
#2024-03-07|2416.04
#2024-03-08|2439.31
#2024-03-11|2478.85
#2024-03-12|2500.73
#2024-03-13|2495.64
#2024-03-14|2443.77
#2024-03-15|2447.43
#2024-03-18|2456.04
#2024-03-19|2514.05
#2024-03-20|2493.10
#2024-03-21|2549.54
#2024-03-22|2502.61
#2024-03-25|2526.47
#2024-03-26|2494.34
#2024-03-27|2563.65
#2024-03-28|2567.37
#2024-03-29|2567.37
#2024-04-01|2553.50
#2024-04-02|2536.62
#2024-04-03|2515.59
#2024-04-04|2533.49
#2024-04-05|2538.21
#2024-04-08|2571.77
#2024-04-09|2554.72
#2024-04-10|2515.07
#2024-04-11|2493.41
#2024-04-12|2474.97
#2024-04-15|2451.33
#2024-04-16|2429.93
#2024-04-17|2428.51
#2024-04-18|2438.08
#2024-04-19|2440.61
#2024-04-22|2487.68
#2024-04-23|2553.75
#2024-04-24|2762.88
#2024-04-25|2723.74
#2024-04-26|2704.48
#2024-04-29|2706.24
#2024-04-30|2635.92
#2024-05-01|2597.11
#2024-05-02|2638.45
#2024-05-03|2647.68
#2024-05-06|2643.73
#2024-05-07|2653.18
#2024-05-08|2659.12
#2024-05-09|2657.27
#2024-05-10|2620.86
#2024-05-13|2651.69
#2024-05-14|2697.84
#2024-05-15|2639.68
#2024-05-16|2605.81
#2024-05-17|2619.84
#2024-05-20|2658.24
#2024-05-21|2665.45
#2024-05-22|2586.31
#2024-05-23|2568.41
#2024-05-24|2579.50
#2024-05-27|2579.50
#2024-05-28|2616.58
#2024-05-29|2566.34
#2024-05-30|2564.51
#2024-05-31|2566.92
#2024-06-03|2538.97
#2024-06-04|2499.01
#2024-06-05|2525.09
#2024-06-06|2528.19
#2024-06-07|2521.30
#2024-06-10|2514.66
#2024-06-11|2504.77
#2024-06-12|2502.07
#2024-06-13|2480.37
#2024-06-14|2583.72
#2024-06-17|2583.76
#2024-06-18|2552.44
#2024-06-19|2552.44
#2024-06-20|2553.49
#2024-06-21|2635.72
#2024-06-24|2590.78
#2024-06-25|2487.42
#2024-06-26|2436.46
#2024-06-27|2444.24
#2024-06-28|2450.79
#2024-07-01|2422.11
#2024-07-02|2411.24
#2024-07-03|2417.35
#2024-07-04|2417.35
#2024-07-05|2394.24
#2024-07-08|2403.94
#2024-07-09|2384.90
#2024-07-10|2416.87
#2024-07-11|2484.37
#2024-07-12|2512.07
#2024-07-15|2503.18
#2024-07-16|2589.34
#2024-07-17|2533.02
#2024-07-18|2513.39
#2024-07-19|2462.74
#2024-07-22|2616.20
#2024-07-23|2497.00
#2024-07-24|2617.85
#2024-07-25|2673.69
#2024-07-26|2750.67
#2024-07-29|2779.03
#2024-07-30|2818.55
#2024-07-31|2773.59
#2024-08-01|2782.11
#2024-08-02|2726.80
#2024-08-05|2678.33
#2024-08-06|2724.25
#2024-08-07|2696.81
#2024-08-08|2746.76
#2024-08-09|2750.88
#2024-08-12|2698.67
#2024-08-13|2740.13
#2024-08-14|2764.08
#2024-08-15|2819.69
#2024-08-16|2821.12
#2024-08-19|2813.01
#2024-08-20|2797.03
#2024-08-21|2849.19
#2024-08-22|2853.44
#2024-08-23|2903.88
#2024-08-26|2916.85
#2024-08-27|2900.37
#2024-08-28|2880.76
#2024-08-29|2882.33
#2024-08-30|2877.37
#2024-09-02|2877.37
#2024-09-03|2837.81
#2024-09-04|2858.34
#2024-09-05|2850.47
#2024-09-06|2803.15
#2024-09-09|2862.86
#2024-09-10|2841.27
#2024-09-11|2817.17
#2024-09-12|2829.06
#2024-09-13|2894.58
#2024-09-16|2924.14
#2024-09-17|2954.18
#2024-09-18|2982.96
#2024-09-19|3007.43
#2024-09-20|2974.21
#2024-09-23|2977.07
#2024-09-24|2990.75
#2024-09-25|2950.54
#2024-09-26|2985.46
#2024-09-27|2988.47
#2024-09-30|2995.03
#2024-10-01|3014.90
#2024-10-02|2992.40
#2024-10-03|2976.53
#2024-10-04|3005.94
#2024-10-07|3015.66
#2024-10-08|3000.46
#2024-10-09|3004.02
#2024-10-10|3010.49
#2024-10-11|2998.88
#2024-10-14|2966.50
#2024-10-15|2955.64
#2024-10-16|2956.95
#2024-10-17|2959.23
#2024-10-18|3012.54
#2024-10-21|2951.07
#2024-10-22|2909.92
#2024-10-23|2872.90
#2024-10-24|2799.12
#2024-10-25|2830.78
#2024-10-28|2852.14
#2024-10-29|2853.21
#2024-10-30|2908.44
#2024-10-31|2882.63
#2024-11-01|2862.81
#2024-11-04|2874.71
#2024-11-05|2910.00
#2024-11-06|2739.89
#2024-11-07|2788.58
#2024-11-08|2804.20
#2024-11-11|2792.58
#2024-11-12|2740.10
#2024-11-13|2720.14
#2024-11-14|2738.15
#2024-11-15|2697.85
#2024-11-18|2670.33
#2024-11-19|2666.43
#2024-11-20|2690.26
#2024-11-21|2693.52
#2024-11-22|2726.93
#2024-11-25|2797.84
#2024-11-26|2764.70
#2024-11-27|2768.12
#2024-11-28|2768.12
#2024-11-29|2817.35
#2024-12-02|2800.40
#2024-12-03|2810.21
#2024-12-04|2920.63
#2024-12-05|2910.85
#2024-12-06|2858.49
#2024-12-09|2818.57
#2024-12-10|2823.67
#2024-12-11|2805.27
#2024-12-12|2803.16
#2024-12-13|2715.88
#2024-12-16|2689.97
#2024-12-17|2660.23
#2024-12-18|2576.61
#2024-12-19|2514.25
#2024-12-20|2546.42
#2024-12-23|2522.22
#2024-12-24|2538.87
#2024-12-25|2538.87
#2024-12-26|2537.96
#2024-12-27|2527.54
#2024-12-30|2485.22
#2024-12-31|2493.42
#2025-01-01|2493.42
#2025-01-02|2507.74
#2025-01-03|2529.22
#2025-01-06|2552.66
#2025-01-07|2554.96
#2025-01-08|2564.10
#2025-01-09|2564.10
#2025-01-10|2575.61
#2025-01-13|2571.55
#2025-01-14|2537.16
#2025-01-15|2507.29
#2025-01-16|2555.13
#2025-01-17|2543.57
#2025-01-20|2543.57
#2025-01-21|2563.59
#2025-01-22|2546.46
#2025-01-23|2559.29
#2025-01-24|2559.21
#2025-01-27|2616.80
#2025-01-28|2608.98
#2025-01-29|2622.59
#2025-01-30|2665.47
#2025-01-31|2595.50
#2025-02-03|2516.22
#2025-02-04|2545.86
#2025-02-05|2742.94
#2025-02-06|2795.31
#2025-02-07|2781.47
#2025-02-10|2781.71
#2025-02-11|2830.01
#2025-02-12|2812.83
#2025-02-13|2838.18
#2025-02-14|2854.96
#2025-02-17|2854.96
#2025-02-18|2858.75
#2025-02-19|2855.18
#2025-02-20|3074.49
#2025-02-21|2998.22
#2025-02-24|2986.32
#2025-02-25|3047.54
#2025-02-26|3015.98
#2025-02-27|2959.66
#2025-02-28|2940.47
#2025-03-03|2905.48
#2025-03-04|2822.55
#2025-03-05|2862.60
#2025-03-06|2880.94
#2025-03-07|2922.22
#2025-03-10|2903.55
#2025-03-11|2865.21
#2025-03-12|2826.15
#2025-03-13|2710.20
#2025-03-14|2728.52
#2025-03-17|2763.76
#2025-03-18|2744.92
#2025-03-19|2772.35
#2025-03-20|2760.23
#2025-03-21|2752.46
#2025-03-24|2799.26
#2025-03-25|2773.81
#2025-03-26|2794.26
#2025-03-27|2789.26
#2025-03-28|2753.36
#2025-03-31|2794.26
#2025-04-01|2823.80
#2025-04-02|2848.79
#2025-04-03|2498.89
#2025-04-04|2452.08
#2025-04-07|2416.18
#2025-04-08|2304.39
#2025-04-09|2507.52
#2025-04-10|2317.57
#2025-04-11|2364.83
#2025-04-14|2424.36
#2025-04-15|2385.28
#2025-04-16|2357.56
#2025-04-17|2392.55
#2025-04-18|2392.55
#2025-04-21|2342.11
#2025-04-22|2367.56
#2025-04-23|2394.37
#2025-04-24|2743.37
#2025-04-25|2771.54
#2025-04-28|2787.45
#2025-04-29|2797.90
#2025-04-30|2812.89
#2025-05-01|2758.82
#2025-05-02|2806.08
#2025-05-05|2780.63
#2025-05-06|2768.36
#2025-05-07|2791.54
#2025-05-08|2807.44
#2025-05-09|2795.63
#2025-05-12|2979.21
#2025-05-13|2991.48
#2025-05-14|2963.31
#2025-05-15|3020.57
#2025-05-16|3054.19
#2025-05-19|3098.27
#2025-05-20|3106.45
#2025-05-21|3043.74
#2025-05-22|3049.25
#2025-05-23|3023.08
#2025-05-26|3023.08
#2025-05-27|3094.26
#2025-05-28|3043.74
#2025-05-29|3067.62
#2025-05-30|3063.49
#2025-06-02|3010.22
#2025-06-03|3016.19
#2025-06-04|3004.71
#2025-06-05|2993.23
#2025-06-06|3045.58
#2025-06-09|3102.98
#2025-06-10|3161.76
#2025-06-11|3170.49
#2025-06-12|3191.61
#2025-06-13|3114.00
#2025-06-16|3204.01
#2025-06-17|3099.77
#2025-06-18|3119.51
#2025-06-19|3119.51
#2025-06-20|3151.66
#2025-06-23|3242.13
#2025-06-24|3333.05
#2025-06-25|3291.72
#2025-06-26|3320.65
#2025-06-27|3358.31
#2025-06-30|3390.00
#2025-07-01|3535.57
#2025-07-02|3592.06
#2025-07-03|3565.42
#2025-07-04|3565.42
#2025-07-07|3515.37
#2025-07-08|3513.53
#2025-07-09|3521.34
#2025-07-10|3540.62
#2025-07-11|3461.18
#2025-07-14|3480.46
#2025-07-15|3436.84
#2025-07-16|3486.43
#2025-07-17|3544.76
#2025-07-18|3573.23
#2025-07-21|3566.80
#2025-07-22|3562.21
#2025-07-23|3528.68
#2025-07-24|3446.48
#2025-07-25|3443.27
#2025-07-28|3503.89
#2025-07-29|3503.89
#2025-07-30|3490.11
#2025-07-31|3451.53
#2025-08-01|3427.19
#2025-08-04|3530.98
#2025-08-05|3534.65
#2025-08-06|3538.33
#2025-08-07|3552.10
#2025-08-08|3558.53
#2025-08-11|3562.21
#2025-08-12|3593.43
#2025-08-13|3688.49
#2025-08-14|3699.06
#2025-08-15|3726.15
#2025-08-18|3743.14
#2025-08-19|3676.09
#2025-08-20|3691.71
#2025-08-21|3678.74
#2025-08-22|3791.77
#2025-08-25|3755.17
#2025-08-26|3780.19
#2025-08-27|3778.34
#2025-08-28|3780.19
#2025-08-29|3760.27
#2025-09-01|3760.27
#2025-09-02|3694.26
#2025-09-03|3661.13
#2025-09-04|3724.60
#2025-09-05|3693.56
#2025-09-08|3676.42
#2025-09-09|3643.07
#2025-09-10|3597.67
#2025-09-11|3703.75
#2025-09-12|3631.02
#2025-09-15|3520.77
#2025-09-16|3460.08
#2025-09-17|3424.41
#2025-09-18|3468.88
#2025-09-19|3435.06
#2025-09-22|3461.01
#2025-09-23|3466.10
#2025-09-24|3485.09
#2025-09-25|3454.06
#2025-09-26|3501.77
#2025-09-29|3564.78
#2025-09-30|3513.82
#2025-10-01|3488.80
#2025-10-02|3482.32
#2025-10-03|3515.67
#2025-10-06|3464.25
#2025-10-07|3466.56
#2025-10-08|3500.85
#2025-10-09|3457.76
#2025-10-10|3286.82
#2025-10-13|3354.46
#2025-10-14|3388.27
#2025-10-15|3434.14
#2025-10-16|3446.64
#2025-10-17|3465.64
#2025-10-20|3464.71
#2025-10-21|3466.56
#2025-10-22|3481.85
#2025-10-23|3610.64
#2025-10-24|3553.19
#2025-10-27|3617.59
#2025-10-28|3610.64
#2025-10-29|3611.56
#2025-10-30|3546.24
#2025-10-31|3535.13
#2025-11-03|3513.82
#2025-11-04|3519.84
#2025-11-05|3561.07
#2025-11-06|3549.02
#2025-11-07|3547.17
#2025-11-10|3620.37
#2025-11-11|3633.34
#2025-11-12|3665.77
#2025-11-13|3655.11
#2025-11-14|3599.98
#2025-11-17|3568.94
#2025-11-18|3522.62
#2025-11-19|3574.97
#2025-11-20|3588.52
#2025-11-21|3702.59
#2025-11-24|3709.61
#2025-11-25|3813.39
#2025-11-26|3864.82
#2025-11-27|3864.82
#2025-11-28|3861.54
#2025-12-01|3865.75
#2025-12-02|3817.13
#2025-12-03|3855.47
#2025-12-04|3826.48
#2025-12-05|3791.42
#2025-12-08|3792.82
#2025-12-09|3733.45
#2025-12-10|3840.97
#2025-12-11|3925.12
#2025-12-12|3812.46
#2025-12-15|3791.42
#2025-12-16|3759.16
#2025-12-17|3803.11
#2025-12-18|3834.90
#2025-12-19|3832.56
#2025-12-22|3812.92
#2025-12-23|3805.91
#2025-12-24|3816.20
#2025-12-25|3816.20
#2025-12-26|3859.67
#2025-12-29|3872.30
#2025-12-30|3864.82
#2025-12-31|3833.49
#2026-01-01|3833.49
#2026-01-02|3878.84
#2026-01-05|4000.86
#2026-01-06|4078.46
#2026-01-07|4068.18
#2026-01-08|4167.29
#2026-01-09|4054.15
#2026-01-12|4050.41
#2026-01-13|4061.17
#2026-01-14|3993.38
#2026-01-15|4062.10
#2026-01-16|4029.84
#2026-01-19|4029.84
#2026-01-20|3979.82
#2026-01-21|4109.32
#2026-01-22|4149.06
#2026-01-23|4145.78
#2026-01-26|4179.91
#2026-01-27|4193.00
#2026-01-28|4201.65
#2026-01-29|4229.00
#2026-01-30|4175.24
#2026-02-02|4387.01
#2026-02-03|4425.35
#2026-02-04|4515.58
#2026-02-05|4461.35
#2026-02-06|4387.01
#2026-02-09|4523.52
#2026-02-10|4861.99
#2026-02-11|4952.69
#2026-02-12|4748.39
#2026-02-13|4789.53
#2026-02-16|4789.53
#2026-02-17|4779.24
#2026-02-18|4762.42
#2026-02-19|4754.41
#2026-02-20|4776.07
#2026-02-23|4625.90
#2026-02-24|4697.92
#2026-02-25|4695.57
#2026-02-26|4724.29
#2026-02-27|4688.04
#2026-03-02|4662.62
#2026-03-03|4595.78
#2026-03-04|4572.24
#2026-03-05|4489.39
#2026-03-06|4447.96
#2026-03-09|4508.69
#2026-03-10|4475.27
#2026-03-11|4437.61
#2026-03-12|4477.15
#2026-03-13|4396.65