Table Data - Nasdaq US Benchmark Toys Net Total Return Index
| Title | Nasdaq US Benchmark Toys Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203045N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40203045N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 935.06 |
| 2012-12-04 | 930.89 |
| 2012-12-05 | 930.05 |
| 2012-12-06 | 942.25 |
| 2012-12-07 | 943.48 |
| 2012-12-10 | 943.37 |
| 2012-12-11 | 954.40 |
| 2012-12-12 | 955.19 |
| 2012-12-13 | 948.75 |
| 2012-12-14 | 946.92 |
| 2012-12-17 | 943.03 |
| 2012-12-18 | 940.65 |
| 2012-12-19 | 928.13 |
| 2012-12-20 | 921.13 |
| 2012-12-21 | 909.68 |
| 2012-12-24 | 908.11 |
| 2012-12-25 | . |
| 2012-12-26 | 903.35 |
| 2012-12-27 | 900.71 |
| 2012-12-28 | 894.56 |
| 2012-12-31 | 912.49 |
| 2013-01-01 | . |
| 2013-01-02 | 921.76 |
| 2013-01-03 | 926.00 |
| 2013-01-04 | 930.88 |
| 2013-01-07 | 921.50 |
| 2013-01-08 | 906.21 |
| 2013-01-09 | 916.42 |
| 2013-01-10 | 927.29 |
| 2013-01-11 | 942.72 |
| 2013-01-14 | 940.49 |
| 2013-01-15 | 948.10 |
| 2013-01-16 | 949.36 |
| 2013-01-17 | 953.97 |
| 2013-01-18 | 958.26 |
| 2013-01-21 | . |
| 2013-01-22 | 958.98 |
| 2013-01-23 | 949.53 |
| 2013-01-24 | 954.48 |
| 2013-01-25 | 946.40 |
| 2013-01-28 | 953.13 |
| 2013-01-29 | 951.87 |
| 2013-01-30 | 947.75 |
| 2013-01-31 | 962.32 |
| 2013-02-01 | 978.82 |
| 2013-02-04 | 977.41 |
| 2013-02-05 | 1000.54 |
| 2013-02-06 | 1013.93 |
| 2013-02-07 | 1022.57 |
| 2013-02-08 | 1066.53 |
| 2013-02-11 | 1073.83 |
| 2013-02-12 | 1070.90 |
| 2013-02-13 | 1074.69 |
| 2013-02-14 | 1084.04 |
| 2013-02-15 | 1083.52 |
| 2013-02-18 | . |
| 2013-02-19 | 1100.33 |
| 2013-02-20 | 1086.79 |
| 2013-02-21 | 1082.57 |
| 2013-02-22 | 1093.08 |
| 2013-02-25 | 1083.17 |
| 2013-02-26 | 1081.32 |
| 2013-02-27 | 1097.11 |
| 2013-02-28 | 1087.27 |
| 2013-03-01 | 1090.89 |
| 2013-03-04 | 1097.22 |
| 2013-03-05 | 1110.50 |
| 2013-03-06 | 1111.68 |
| 2013-03-07 | 1121.52 |
| 2013-03-08 | 1123.47 |
| 2013-03-11 | 1139.47 |
| 2013-03-12 | 1136.78 |
| 2013-03-13 | 1136.47 |
| 2013-03-14 | 1149.13 |
| 2013-03-15 | 1136.16 |
| 2013-03-18 | 1125.65 |
| 2013-03-19 | 1102.51 |
| 2013-03-20 | 1112.80 |
| 2013-03-21 | 1119.29 |
| 2013-03-22 | 1137.19 |
| 2013-03-25 | 1136.60 |
| 2013-03-26 | 1140.67 |
| 2013-03-27 | 1138.33 |
| 2013-03-28 | 1145.06 |
| 2013-03-29 | . |
| 2013-04-01 | 1135.81 |
| 2013-04-02 | 1138.56 |
| 2013-04-03 | 1128.38 |
| 2013-04-04 | 1132.09 |
| 2013-04-05 | 1126.46 |
| 2013-04-08 | 1130.68 |
| 2013-04-09 | 1137.05 |
| 2013-04-10 | 1157.66 |
| 2013-04-11 | 1155.99 |
| 2013-04-12 | 1152.67 |
| 2013-04-15 | 1118.93 |
| 2013-04-16 | 1128.34 |
| 2013-04-17 | 1124.42 |
| 2013-04-18 | 1125.63 |
| 2013-04-19 | 1133.92 |
| 2013-04-22 | 1146.65 |
| 2013-04-23 | 1155.57 |
| 2013-04-24 | 1164.66 |
| 2013-04-25 | 1170.34 |
| 2013-04-26 | 1171.65 |
| 2013-04-29 | 1174.71 |
| 2013-04-30 | 1179.75 |
| 2013-05-01 | 1162.75 |
| 2013-05-02 | 1164.26 |
| 2013-05-03 | 1182.46 |
| 2013-05-06 | 1183.08 |
| 2013-05-07 | 1188.63 |
| 2013-05-08 | 1231.53 |
| 2013-05-09 | 1217.06 |
| 2013-05-10 | 1233.41 |
| 2013-05-13 | 1228.90 |
| 2013-05-14 | 1244.32 |
| 2013-05-15 | 1246.15 |
| 2013-05-16 | 1230.46 |
| 2013-05-17 | 1244.30 |
| 2013-05-20 | 1236.81 |
| 2013-05-21 | 1256.21 |
| 2013-05-22 | 1235.75 |
| 2013-05-23 | 1240.39 |
| 2013-05-24 | 1245.79 |
| 2013-05-27 | . |
| 2013-05-28 | 1253.35 |
| 2013-05-29 | 1227.91 |
| 2013-05-30 | 1230.11 |
| 2013-05-31 | 1214.26 |
| 2013-06-03 | 1212.28 |
| 2013-06-04 | 1204.46 |
| 2013-06-05 | 1189.03 |
| 2013-06-06 | 1201.16 |
| 2013-06-07 | 1221.59 |
| 2013-06-10 | 1206.63 |
| 2013-06-11 | 1198.37 |
| 2013-06-12 | 1170.66 |
| 2013-06-13 | 1187.55 |
| 2013-06-14 | 1187.79 |
| 2013-06-17 | 1195.42 |
| 2013-06-18 | 1208.50 |
| 2013-06-19 | 1202.96 |
| 2013-06-20 | 1172.87 |
| 2013-06-21 | 1166.82 |
| 2013-06-24 | 1154.44 |
| 2013-06-25 | 1169.58 |
| 2013-06-26 | 1169.72 |
| 2013-06-27 | 1188.13 |
| 2013-06-28 | 1203.00 |
| 2013-07-01 | 1219.69 |
| 2013-07-02 | 1221.11 |
| 2013-07-03 | 1222.53 |
| 2013-07-04 | . |
| 2013-07-05 | 1243.53 |
| 2013-07-08 | 1238.89 |
| 2013-07-09 | 1252.60 |
| 2013-07-10 | 1257.56 |
| 2013-07-11 | 1273.81 |
| 2013-07-12 | 1275.20 |
| 2013-07-15 | 1271.01 |
| 2013-07-16 | 1264.14 |
| 2013-07-17 | 1224.99 |
| 2013-07-18 | 1235.85 |
| 2013-07-19 | 1218.40 |
| 2013-07-22 | 1211.31 |
| 2013-07-23 | 1217.02 |
| 2013-07-24 | 1228.31 |
| 2013-07-25 | 1225.43 |
| 2013-07-26 | 1263.81 |
| 2013-07-29 | 1269.63 |
| 2013-07-30 | 1267.33 |
| 2013-07-31 | 1263.94 |
| 2013-08-01 | 1284.28 |
| 2013-08-02 | 1282.79 |
| 2013-08-05 | 1276.29 |
| 2013-08-06 | 1266.53 |
| 2013-08-07 | 1259.81 |
| 2013-08-08 | 1272.12 |
| 2013-08-09 | 1269.38 |
| 2013-08-12 | 1259.61 |
| 2013-08-13 | 1264.43 |
| 2013-08-14 | 1265.47 |
| 2013-08-15 | 1250.44 |
| 2013-08-16 | 1250.52 |
| 2013-08-19 | 1237.52 |
| 2013-08-20 | 1244.04 |
| 2013-08-21 | 1233.60 |
| 2013-08-22 | 1254.20 |
| 2013-08-23 | 1260.12 |
| 2013-08-26 | 1258.30 |
| 2013-08-27 | 1225.76 |
| 2013-08-28 | 1234.86 |
| 2013-08-29 | 1241.70 |
| 2013-08-30 | 1224.91 |
| 2013-09-02 | . |
| 2013-09-03 | 1246.97 |
| 2013-09-04 | 1259.92 |
| 2013-09-05 | 1263.18 |
| 2013-09-06 | 1254.51 |
| 2013-09-09 | 1270.13 |
| 2013-09-10 | 1266.29 |
| 2013-09-11 | 1258.43 |
| 2013-09-12 | 1244.93 |
| 2013-09-13 | 1257.35 |
| 2013-09-16 | 1264.32 |
| 2013-09-17 | 1274.90 |
| 2013-09-18 | 1278.94 |
| 2013-09-19 | 1294.64 |
| 2013-09-20 | 1281.84 |
| 2013-09-23 | 1274.01 |
| 2013-09-24 | 1281.37 |
| 2013-09-25 | 1277.94 |
| 2013-09-26 | 1270.68 |
| 2013-09-27 | 1266.84 |
| 2013-09-30 | 1255.78 |
| 2013-10-01 | 1278.36 |
| 2013-10-02 | 1268.37 |
| 2013-10-03 | 1252.77 |
| 2013-10-04 | 1270.27 |
| 2013-10-07 | 1239.23 |
| 2013-10-08 | 1210.07 |
| 2013-10-09 | 1212.68 |
| 2013-10-10 | 1241.54 |
| 2013-10-11 | 1244.89 |
| 2013-10-14 | 1255.36 |
| 2013-10-15 | 1240.97 |
| 2013-10-16 | 1243.63 |
| 2013-10-17 | 1258.85 |
| 2013-10-18 | 1269.38 |
| 2013-10-21 | 1273.04 |
| 2013-10-22 | 1285.36 |
| 2013-10-23 | 1276.92 |
| 2013-10-24 | 1286.97 |
| 2013-10-25 | 1298.73 |
| 2013-10-28 | 1302.28 |
| 2013-10-29 | 1298.67 |
| 2013-10-30 | 1305.87 |
| 2013-10-31 | 1304.59 |
| 2013-11-01 | 1305.82 |
| 2013-11-04 | 1321.64 |
| 2013-11-05 | 1308.22 |
| 2013-11-06 | 1305.75 |
| 2013-11-07 | 1287.82 |
| 2013-11-08 | 1295.74 |
| 2013-11-11 | 1302.87 |
| 2013-11-12 | 1311.59 |
| 2013-11-13 | 1338.35 |
| 2013-11-14 | 1345.32 |
| 2013-11-15 | 1334.51 |
| 2013-11-18 | 1322.95 |
| 2013-11-19 | 1302.32 |
| 2013-11-20 | 1308.80 |
| 2013-11-21 | 1320.18 |
| 2013-11-22 | 1316.49 |
| 2013-11-25 | 1322.95 |
| 2013-11-26 | 1316.26 |
| 2013-11-27 | 1316.45 |
| 2013-11-28 | . |
| 2013-11-29 | 1318.82 |
| 2013-12-02 | 1311.57 |
| 2013-12-03 | 1299.06 |
| 2013-12-04 | 1303.25 |
| 2013-12-05 | 1284.38 |
| 2013-12-06 | 1305.80 |
| 2013-12-09 | 1309.46 |
| 2013-12-10 | 1311.23 |
| 2013-12-11 | 1282.97 |
| 2013-12-12 | 1275.08 |
| 2013-12-13 | 1290.78 |
| 2013-12-16 | 1285.96 |
| 2013-12-17 | 1295.03 |
| 2013-12-18 | 1306.35 |
| 2013-12-19 | 1318.01 |
| 2013-12-20 | 1327.36 |
| 2013-12-23 | 1343.92 |
| 2013-12-24 | 1343.23 |
| 2013-12-25 | . |
| 2013-12-26 | 1347.53 |
| 2013-12-27 | 1342.85 |
| 2013-12-30 | 1348.80 |
| 2013-12-31 | 1345.91 |
| 2014-01-01 | . |
| 2014-01-02 | 1349.04 |
| 2014-01-03 | 1345.52 |
| 2014-01-06 | 1337.70 |
| 2014-01-07 | 1345.30 |
| 2014-01-08 | 1343.66 |
| 2014-01-09 | 1331.57 |
| 2014-01-10 | 1329.25 |
| 2014-01-13 | 1306.74 |
| 2014-01-14 | 1298.20 |
| 2014-01-15 | 1288.79 |
| 2014-01-16 | 1275.54 |
| 2014-01-17 | 1287.76 |
| 2014-01-20 | . |
| 2014-01-21 | 1282.10 |
| 2014-01-22 | 1288.32 |
| 2014-01-23 | 1272.78 |
| 2014-01-24 | 1268.97 |
| 2014-01-27 | 1271.92 |
| 2014-01-28 | 1279.03 |
| 2014-01-29 | 1275.44 |
| 2014-01-30 | 1301.71 |
| 2014-01-31 | 1260.33 |
| 2014-02-03 | 1234.85 |
| 2014-02-04 | 1238.95 |
| 2014-02-05 | 1235.67 |
| 2014-02-06 | 1252.45 |
| 2014-02-07 | 1310.73 |
| 2014-02-10 | 1310.24 |
| 2014-02-11 | 1320.30 |
| 2014-02-12 | 1327.39 |
| 2014-02-13 | 1331.64 |
| 2014-02-14 | 1329.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1340.30 |
| 2014-02-19 | 1328.15 |
| 2014-02-20 | 1331.13 |
| 2014-02-21 | 1332.14 |
| 2014-02-24 | 1337.27 |
| 2014-02-25 | 1340.82 |
| 2014-02-26 | 1353.13 |
| 2014-02-27 | 1359.76 |
| 2014-02-28 | 1355.04 |
| 2014-03-03 | 1351.95 |
| 2014-03-04 | 1378.65 |
| 2014-03-05 | 1388.24 |
| 2014-03-06 | 1394.53 |
| 2014-03-07 | 1394.89 |
| 2014-03-10 | 1393.64 |
| 2014-03-11 | 1392.50 |
| 2014-03-12 | 1408.55 |
| 2014-03-13 | 1401.73 |
| 2014-03-14 | 1406.16 |
| 2014-03-17 | 1420.83 |
| 2014-03-18 | 1426.72 |
| 2014-03-19 | 1418.63 |
| 2014-03-20 | 1419.48 |
| 2014-03-21 | 1411.14 |
| 2014-03-24 | 1394.28 |
| 2014-03-25 | 1398.48 |
| 2014-03-26 | 1390.11 |
| 2014-03-27 | 1382.61 |
| 2014-03-28 | 1394.72 |
| 2014-03-31 | 1401.25 |
| 2014-04-01 | 1415.02 |
| 2014-04-02 | 1412.12 |
| 2014-04-03 | 1389.33 |
| 2014-04-04 | 1376.59 |
| 2014-04-07 | 1347.02 |
| 2014-04-08 | 1362.88 |
| 2014-04-09 | 1359.94 |
| 2014-04-10 | 1328.70 |
| 2014-04-11 | 1311.80 |
| 2014-04-14 | 1323.15 |
| 2014-04-15 | 1322.98 |
| 2014-04-16 | 1330.04 |
| 2014-04-17 | 1338.09 |
| 2014-04-18 | . |
| 2014-04-21 | 1354.96 |
| 2014-04-22 | 1359.11 |
| 2014-04-23 | 1348.63 |
| 2014-04-24 | 1346.36 |
| 2014-04-25 | 1340.36 |
| 2014-04-28 | 1341.43 |
| 2014-04-29 | 1349.23 |
| 2014-04-30 | 1365.91 |
| 2014-05-01 | 1370.93 |
| 2014-05-02 | 1369.61 |
| 2014-05-05 | 1358.26 |
| 2014-05-06 | 1346.08 |
| 2014-05-07 | 1429.16 |
| 2014-05-08 | 1424.39 |
| 2014-05-09 | 1431.18 |
| 2014-05-12 | 1437.29 |
| 2014-05-13 | 1433.26 |
| 2014-05-14 | 1406.41 |
| 2014-05-15 | 1388.28 |
| 2014-05-16 | 1401.40 |
| 2014-05-19 | 1411.73 |
| 2014-05-20 | 1403.70 |
| 2014-05-21 | 1409.01 |
| 2014-05-22 | 1402.88 |
| 2014-05-23 | 1409.47 |
| 2014-05-26 | . |
| 2014-05-27 | 1413.57 |
| 2014-05-28 | 1403.52 |
| 2014-05-29 | 1414.88 |
| 2014-05-30 | 1421.50 |
| 2014-06-02 | 1401.62 |
| 2014-06-03 | 1399.15 |
| 2014-06-04 | 1406.84 |
| 2014-06-05 | 1402.54 |
| 2014-06-06 | 1403.45 |
| 2014-06-09 | 1418.40 |
| 2014-06-10 | 1431.91 |
| 2014-06-11 | 1428.81 |
| 2014-06-12 | 1415.65 |
| 2014-06-13 | 1422.31 |
| 2014-06-16 | 1423.85 |
| 2014-06-17 | 1444.52 |
| 2014-06-18 | 1453.82 |
| 2014-06-19 | 1454.17 |
| 2014-06-20 | 1457.84 |
| 2014-06-23 | 1464.79 |
| 2014-06-24 | 1450.82 |
| 2014-06-25 | 1454.15 |
| 2014-06-26 | 1451.06 |
| 2014-06-27 | 1455.45 |
| 2014-06-30 | 1457.73 |
| 2014-07-01 | 1476.78 |
| 2014-07-02 | 1475.37 |
| 2014-07-03 | 1487.76 |
| 2014-07-04 | . |
| 2014-07-07 | 1471.97 |
| 2014-07-08 | 1453.98 |
| 2014-07-09 | 1465.79 |
| 2014-07-10 | 1464.49 |
| 2014-07-11 | 1470.62 |
| 2014-07-14 | 1483.36 |
| 2014-07-15 | 1471.49 |
| 2014-07-16 | 1481.44 |
| 2014-07-17 | 1448.61 |
| 2014-07-18 | 1468.57 |
| 2014-07-21 | 1461.92 |
| 2014-07-22 | 1458.18 |
| 2014-07-23 | 1435.51 |
| 2014-07-24 | 1447.23 |
| 2014-07-25 | 1434.03 |
| 2014-07-28 | 1432.95 |
| 2014-07-29 | 1411.76 |
| 2014-07-30 | 1417.20 |
| 2014-07-31 | 1389.51 |
| 2014-08-01 | 1387.84 |
| 2014-08-04 | 1394.33 |
| 2014-08-05 | 1386.93 |
| 2014-08-06 | 1397.00 |
| 2014-08-07 | 1376.20 |
| 2014-08-08 | 1396.73 |
| 2014-08-11 | 1407.79 |
| 2014-08-12 | 1407.65 |
| 2014-08-13 | 1418.93 |
| 2014-08-14 | 1429.67 |
| 2014-08-15 | 1424.93 |
| 2014-08-18 | 1437.02 |
| 2014-08-19 | 1436.83 |
| 2014-08-20 | 1440.79 |
| 2014-08-21 | 1448.29 |
| 2014-08-22 | 1448.15 |
| 2014-08-25 | 1441.97 |
| 2014-08-26 | 1436.86 |
| 2014-08-27 | 1438.86 |
| 2014-08-28 | 1438.13 |
| 2014-08-29 | 1451.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1459.52 |
| 2014-09-03 | 1463.07 |
| 2014-09-04 | 1462.31 |
| 2014-09-05 | 1473.30 |
| 2014-09-08 | 1469.63 |
| 2014-09-09 | 1453.72 |
| 2014-09-10 | 1461.38 |
| 2014-09-11 | 1467.66 |
| 2014-09-12 | 1444.91 |
| 2014-09-15 | 1416.67 |
| 2014-09-16 | 1418.89 |
| 2014-09-17 | 1403.58 |
| 2014-09-18 | 1416.67 |
| 2014-09-19 | 1411.64 |
| 2014-09-22 | 1394.79 |
| 2014-09-23 | 1376.32 |
| 2014-09-24 | 1380.97 |
| 2014-09-25 | 1360.03 |
| 2014-09-26 | 1362.36 |
| 2014-09-29 | 1348.50 |
| 2014-09-30 | 1343.18 |
| 2014-10-01 | 1330.88 |
| 2014-10-02 | 1338.10 |
| 2014-10-03 | 1355.56 |
| 2014-10-06 | 1352.23 |
| 2014-10-07 | 1324.74 |
| 2014-10-08 | 1341.87 |
| 2014-10-09 | 1311.90 |
| 2014-10-10 | 1280.34 |
| 2014-10-13 | 1252.98 |
| 2014-10-14 | 1249.84 |
| 2014-10-15 | 1264.02 |
| 2014-10-16 | 1254.23 |
| 2014-10-17 | 1256.16 |
| 2014-10-20 | 1279.06 |
| 2014-10-21 | 1302.40 |
| 2014-10-22 | 1291.34 |
| 2014-10-23 | 1308.61 |
| 2014-10-24 | 1312.15 |
| 2014-10-27 | 1314.72 |
| 2014-10-28 | 1331.88 |
| 2014-10-29 | 1337.70 |
| 2014-10-30 | 1359.13 |
| 2014-10-31 | 1386.69 |
| 2014-11-03 | 1393.79 |
| 2014-11-04 | 1379.51 |
| 2014-11-05 | 1398.47 |
| 2014-11-06 | 1396.76 |
| 2014-11-07 | 1402.56 |
| 2014-11-10 | 1407.42 |
| 2014-11-11 | 1397.49 |
| 2014-11-12 | 1403.71 |
| 2014-11-13 | 1391.51 |
| 2014-11-14 | 1385.30 |
| 2014-11-17 | 1386.59 |
| 2014-11-18 | 1402.73 |
| 2014-11-19 | 1400.32 |
| 2014-11-20 | 1434.42 |
| 2014-11-21 | 1437.95 |
| 2014-11-24 | 1443.43 |
| 2014-11-25 | 1457.81 |
| 2014-11-26 | 1455.86 |
| 2014-11-27 | . |
| 2014-11-28 | 1462.51 |
| 2014-12-01 | 1423.56 |
| 2014-12-02 | 1429.11 |
| 2014-12-03 | 1456.31 |
| 2014-12-04 | 1468.76 |
| 2014-12-05 | 1473.74 |
| 2014-12-08 | 1444.68 |
| 2014-12-09 | 1444.54 |
| 2014-12-10 | 1416.84 |
| 2014-12-11 | 1428.43 |
| 2014-12-12 | 1416.04 |
| 2014-12-15 | 1420.62 |
| 2014-12-16 | 1405.02 |
| 2014-12-17 | 1423.01 |
| 2014-12-18 | 1452.20 |
| 2014-12-19 | 1429.83 |
| 2014-12-22 | 1441.01 |
| 2014-12-23 | 1448.01 |
| 2014-12-24 | 1451.06 |
| 2014-12-25 | . |
| 2014-12-26 | 1459.51 |
| 2014-12-29 | 1455.92 |
| 2014-12-30 | 1447.06 |
| 2014-12-31 | 1441.38 |
| 2015-01-01 | . |
| 2015-01-02 | 1436.97 |
| 2015-01-05 | 1427.15 |
| 2015-01-06 | 1405.76 |
| 2015-01-07 | 1406.59 |
| 2015-01-08 | 1422.41 |
| 2015-01-09 | 1395.16 |
| 2015-01-12 | 1385.34 |
| 2015-01-13 | 1363.03 |
| 2015-01-14 | 1373.30 |
| 2015-01-15 | 1355.91 |
| 2015-01-16 | 1412.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1407.51 |
| 2015-01-21 | 1411.86 |
| 2015-01-22 | 1441.76 |
| 2015-01-23 | 1446.99 |
| 2015-01-26 | 1434.52 |
| 2015-01-27 | 1413.74 |
| 2015-01-28 | 1476.27 |
| 2015-01-29 | 1486.07 |
| 2015-01-30 | 1481.44 |
| 2015-02-02 | 1497.39 |
| 2015-02-03 | 1510.43 |
| 2015-02-04 | 1506.47 |
| 2015-02-05 | 1532.13 |
| 2015-02-06 | 1530.23 |
| 2015-02-09 | 1530.61 |
| 2015-02-10 | 1540.76 |
| 2015-02-11 | 1542.64 |
| 2015-02-12 | 1564.33 |
| 2015-02-13 | 1566.86 |
| 2015-02-16 | . |
| 2015-02-17 | 1574.90 |
| 2015-02-18 | 1575.91 |
| 2015-02-19 | 1557.56 |
| 2015-02-20 | 1561.86 |
| 2015-02-23 | 1558.79 |
| 2015-02-24 | 1562.32 |
| 2015-02-25 | 1564.32 |
| 2015-02-26 | 1567.85 |
| 2015-02-27 | 1562.95 |
| 2015-03-02 | 1568.75 |
| 2015-03-03 | 1559.36 |
| 2015-03-04 | 1555.07 |
| 2015-03-05 | 1561.66 |
| 2015-03-06 | 1542.90 |
| 2015-03-09 | 1549.96 |
| 2015-03-10 | 1515.87 |
| 2015-03-11 | 1513.63 |
| 2015-03-12 | 1527.65 |
| 2015-03-13 | 1524.21 |
| 2015-03-16 | 1535.63 |
| 2015-03-17 | 1514.44 |
| 2015-03-18 | 1532.34 |
| 2015-03-19 | 1523.97 |
| 2015-03-20 | 1544.43 |
| 2015-03-23 | 1543.64 |
| 2015-03-24 | 1543.68 |
| 2015-03-25 | 1508.57 |
| 2015-03-26 | 1501.81 |
| 2015-03-27 | 1529.13 |
| 2015-03-30 | 1550.84 |
| 2015-03-31 | 1545.74 |
| 2015-04-01 | 1527.89 |
| 2015-04-02 | 1530.37 |
| 2015-04-03 | . |
| 2015-04-06 | 1541.09 |
| 2015-04-07 | 1547.79 |
| 2015-04-08 | 1559.47 |
| 2015-04-09 | 1545.56 |
| 2015-04-10 | 1554.60 |
| 2015-04-13 | 1540.92 |
| 2015-04-14 | 1546.03 |
| 2015-04-15 | 1553.92 |
| 2015-04-16 | 1562.30 |
| 2015-04-17 | 1560.59 |
| 2015-04-20 | 1608.73 |
| 2015-04-21 | 1629.53 |
| 2015-04-22 | 1645.86 |
| 2015-04-23 | 1657.28 |
| 2015-04-24 | 1673.58 |
| 2015-04-27 | 1651.54 |
| 2015-04-28 | 1636.57 |
| 2015-04-29 | 1624.20 |
| 2015-04-30 | 1612.59 |
| 2015-05-01 | 1631.99 |
| 2015-05-04 | 1632.28 |
| 2015-05-05 | 1614.08 |
| 2015-05-06 | 1637.98 |
| 2015-05-07 | 1660.10 |
| 2015-05-08 | 1693.22 |
| 2015-05-11 | 1697.73 |
| 2015-05-12 | 1687.15 |
| 2015-05-13 | 1673.65 |
| 2015-05-14 | 1707.51 |
| 2015-05-15 | 1714.87 |
| 2015-05-18 | 1707.06 |
| 2015-05-19 | 1710.40 |
| 2015-05-20 | 1709.11 |
| 2015-05-21 | 1716.53 |
| 2015-05-22 | 1714.69 |
| 2015-05-25 | . |
| 2015-05-26 | 1706.19 |
| 2015-05-27 | 1726.32 |
| 2015-05-28 | 1719.99 |
| 2015-05-29 | 1704.15 |
| 2015-06-01 | 1708.21 |
| 2015-06-02 | 1710.67 |
| 2015-06-03 | 1729.03 |
| 2015-06-04 | 1710.79 |
| 2015-06-05 | 1719.41 |
| 2015-06-08 | 1701.45 |
| 2015-06-09 | 1705.06 |
| 2015-06-10 | 1717.72 |
| 2015-06-11 | 1718.90 |
| 2015-06-12 | 1715.57 |
| 2015-06-15 | 1683.60 |
| 2015-06-16 | 1702.90 |
| 2015-06-17 | 1731.36 |
| 2015-06-18 | 1748.72 |
| 2015-06-19 | 1750.23 |
| 2015-06-22 | 1763.71 |
| 2015-06-23 | 1770.50 |
| 2015-06-24 | 1783.27 |
| 2015-06-25 | 1779.32 |
| 2015-06-26 | 1773.02 |
| 2015-06-29 | 1728.91 |
| 2015-06-30 | 1720.07 |
| 2015-07-01 | 1752.45 |
| 2015-07-02 | 1746.34 |
| 2015-07-03 | . |
| 2015-07-06 | 1747.63 |
| 2015-07-07 | 1773.55 |
| 2015-07-08 | 1760.44 |
| 2015-07-09 | 1773.56 |
| 2015-07-10 | 1793.35 |
| 2015-07-13 | 1829.67 |
| 2015-07-14 | 1823.64 |
| 2015-07-15 | 1814.06 |
| 2015-07-16 | 1820.33 |
| 2015-07-17 | 1817.20 |
| 2015-07-20 | 1849.44 |
| 2015-07-21 | 1825.00 |
| 2015-07-22 | 1812.66 |
| 2015-07-23 | 1798.49 |
| 2015-07-24 | 1804.84 |
| 2015-07-27 | 1778.09 |
| 2015-07-28 | 1786.57 |
| 2015-07-29 | 1799.66 |
| 2015-07-30 | 1803.71 |
| 2015-07-31 | 1784.70 |
| 2015-08-03 | 1763.52 |
| 2015-08-04 | 1778.26 |
| 2015-08-05 | 1870.01 |
| 2015-08-06 | 1847.91 |
| 2015-08-07 | 1850.30 |
| 2015-08-10 | 1870.55 |
| 2015-08-11 | 1857.26 |
| 2015-08-12 | 1862.55 |
| 2015-08-13 | 1863.55 |
| 2015-08-14 | 1857.24 |
| 2015-08-17 | 1881.85 |
| 2015-08-18 | 1873.49 |
| 2015-08-19 | 1839.79 |
| 2015-08-20 | 1778.13 |
| 2015-08-21 | 1729.61 |
| 2015-08-24 | 1665.49 |
| 2015-08-25 | 1667.04 |
| 2015-08-26 | 1722.51 |
| 2015-08-27 | 1762.98 |
| 2015-08-28 | 1804.91 |
| 2015-08-31 | 1775.79 |
| 2015-09-01 | 1717.38 |
| 2015-09-02 | 1749.84 |
| 2015-09-03 | 1774.86 |
| 2015-09-04 | 1760.79 |
| 2015-09-07 | . |
| 2015-09-08 | 1803.21 |
| 2015-09-09 | 1786.59 |
| 2015-09-10 | 1803.93 |
| 2015-09-11 | 1808.17 |
| 2015-09-14 | 1808.30 |
| 2015-09-15 | 1840.31 |
| 2015-09-16 | 1875.42 |
| 2015-09-17 | 1880.11 |
| 2015-09-18 | 1865.36 |
| 2015-09-21 | 1880.93 |
| 2015-09-22 | 1851.05 |
| 2015-09-23 | 1859.81 |
| 2015-09-24 | 1847.77 |
| 2015-09-25 | 1865.20 |
| 2015-09-28 | 1798.04 |
| 2015-09-29 | 1773.64 |
| 2015-09-30 | 1795.96 |
| 2015-10-01 | 1776.41 |
| 2015-10-02 | 1785.18 |
| 2015-10-05 | 1833.11 |
| 2015-10-06 | 1818.46 |
| 2015-10-07 | 1818.87 |
| 2015-10-08 | 1819.02 |
| 2015-10-09 | 1822.16 |
| 2015-10-12 | 1862.42 |
| 2015-10-13 | 1870.09 |
| 2015-10-14 | 1890.99 |
| 2015-10-15 | 1919.67 |
| 2015-10-16 | 1953.47 |
| 2015-10-19 | 1922.95 |
| 2015-10-20 | 1932.65 |
| 2015-10-21 | 1939.74 |
| 2015-10-22 | 1993.16 |
| 2015-10-23 | 2011.18 |
| 2015-10-26 | 1997.98 |
| 2015-10-27 | 2001.45 |
| 2015-10-28 | 2030.74 |
| 2015-10-29 | 2017.21 |
| 2015-10-30 | 1973.78 |
| 2015-11-02 | 1974.56 |
| 2015-11-03 | 2004.82 |
| 2015-11-04 | 2045.92 |
| 2015-11-05 | 2048.70 |
| 2015-11-06 | 1989.73 |
| 2015-11-09 | 1954.90 |
| 2015-11-10 | 1951.25 |
| 2015-11-11 | 1962.93 |
| 2015-11-12 | 1965.52 |
| 2015-11-13 | 1932.94 |
| 2015-11-16 | 1929.70 |
| 2015-11-17 | 1962.13 |
| 2015-11-18 | 1982.16 |
| 2015-11-19 | 2008.07 |
| 2015-11-20 | 2033.48 |
| 2015-11-23 | 1990.45 |
| 2015-11-24 | 1973.00 |
| 2015-11-25 | 2012.83 |
| 2015-11-26 | . |
| 2015-11-27 | 2001.39 |
| 2015-11-30 | 1994.77 |
| 2015-12-01 | 2021.55 |
| 2015-12-02 | 2019.87 |
| 2015-12-03 | 1976.09 |
| 2015-12-04 | 2036.59 |
| 2015-12-07 | 2037.48 |
| 2015-12-08 | 2052.25 |
| 2015-12-09 | 1994.32 |
| 2015-12-10 | 1985.74 |
| 2015-12-11 | 1972.67 |
| 2015-12-14 | 2022.70 |
| 2015-12-15 | 2064.40 |
| 2015-12-16 | 2077.90 |
| 2015-12-17 | 2045.75 |
| 2015-12-18 | 2008.76 |
| 2015-12-21 | 2009.88 |
| 2015-12-22 | 2033.05 |
| 2015-12-23 | 2032.95 |
| 2015-12-24 | 2040.76 |
| 2015-12-25 | . |
| 2015-12-28 | 2042.55 |
| 2015-12-29 | 2063.09 |
| 2015-12-30 | 2052.90 |
| 2015-12-31 | 2025.33 |
| 2016-01-01 | . |
| 2016-01-04 | 1977.83 |
| 2016-01-05 | 1961.20 |
| 2016-01-06 | 1943.63 |
| 2016-01-07 | 1915.06 |
| 2016-01-08 | 1903.68 |
| 2016-01-11 | 1928.20 |
| 2016-01-12 | 1966.77 |
| 2016-01-13 | 1881.95 |
| 2016-01-14 | 1909.86 |
| 2016-01-15 | 1913.06 |
| 2016-01-18 | . |
| 2016-01-19 | 1913.80 |
| 2016-01-20 | 1898.14 |
| 2016-01-21 | 1915.29 |
| 2016-01-22 | 1974.14 |
| 2016-01-25 | 1952.60 |
| 2016-01-26 | 1982.68 |
| 2016-01-27 | 1939.63 |
| 2016-01-28 | 1942.28 |
| 2016-01-29 | 1932.21 |
| 2016-02-01 | 1915.36 |
| 2016-02-02 | 1892.81 |
| 2016-02-03 | 1890.81 |
| 2016-02-04 | 1875.94 |
| 2016-02-05 | 1802.45 |
| 2016-02-08 | 1774.24 |
| 2016-02-09 | 1776.12 |
| 2016-02-10 | 1803.70 |
| 2016-02-11 | 1788.06 |
| 2016-02-12 | 1759.07 |
| 2016-02-15 | . |
| 2016-02-16 | 1787.41 |
| 2016-02-17 | 1812.06 |
| 2016-02-18 | 1783.52 |
| 2016-02-19 | 1828.31 |
| 2016-02-22 | 1902.72 |
| 2016-02-23 | 1865.74 |
| 2016-02-24 | 1910.26 |
| 2016-02-25 | 1948.35 |
| 2016-02-26 | 1932.57 |
| 2016-02-29 | 1923.97 |
| 2016-03-01 | 1951.72 |
| 2016-03-02 | 1963.35 |
| 2016-03-03 | 1943.07 |
| 2016-03-04 | 1921.32 |
| 2016-03-07 | 1912.12 |
| 2016-03-08 | 1904.93 |
| 2016-03-09 | 1915.37 |
| 2016-03-10 | 1925.15 |
| 2016-03-11 | 1935.53 |
| 2016-03-14 | 1954.59 |
| 2016-03-15 | 1957.12 |
| 2016-03-16 | 1965.93 |
| 2016-03-17 | 1956.85 |
| 2016-03-18 | 1945.37 |
| 2016-03-21 | 1933.58 |
| 2016-03-22 | 1941.86 |
| 2016-03-23 | 1952.27 |
| 2016-03-24 | 1934.74 |
| 2016-03-25 | . |
| 2016-03-28 | 1942.69 |
| 2016-03-29 | 1986.97 |
| 2016-03-30 | 2017.64 |
| 2016-03-31 | 2017.26 |
| 2016-04-01 | 2029.86 |
| 2016-04-04 | 2022.24 |
| 2016-04-05 | 1995.09 |
| 2016-04-06 | 2011.31 |
| 2016-04-07 | 1971.49 |
| 2016-04-08 | 1985.58 |
| 2016-04-11 | 1966.71 |
| 2016-04-12 | 1976.25 |
| 2016-04-13 | 2035.31 |
| 2016-04-14 | 2028.31 |
| 2016-04-15 | 2046.79 |
| 2016-04-18 | 2082.07 |
| 2016-04-19 | 2074.50 |
| 2016-04-20 | 2061.00 |
| 2016-04-21 | 2045.27 |
| 2016-04-22 | 2041.48 |
| 2016-04-25 | 2045.44 |
| 2016-04-26 | 2047.37 |
| 2016-04-27 | 2010.08 |
| 2016-04-28 | 1974.96 |
| 2016-04-29 | 1976.95 |
| 2016-05-02 | 1996.82 |
| 2016-05-03 | 1968.78 |
| 2016-05-04 | 1963.49 |
| 2016-05-05 | 1980.93 |
| 2016-05-06 | 2066.19 |
| 2016-05-09 | 2061.85 |
| 2016-05-10 | 2050.71 |
| 2016-05-11 | 2134.67 |
| 2016-05-12 | 2172.16 |
| 2016-05-13 | 2181.03 |
| 2016-05-16 | 2216.51 |
| 2016-05-17 | 2172.68 |
| 2016-05-18 | 2164.38 |
| 2016-05-19 | 2151.75 |
| 2016-05-20 | 2141.89 |
| 2016-05-23 | 2153.89 |
| 2016-05-24 | 2212.57 |
| 2016-05-25 | 2210.63 |
| 2016-05-26 | 2216.18 |
| 2016-05-27 | 2229.74 |
| 2016-05-30 | . |
| 2016-05-31 | 2237.98 |
| 2016-06-01 | 2223.73 |
| 2016-06-02 | 2222.04 |
| 2016-06-03 | 2198.05 |
| 2016-06-06 | 2200.35 |
| 2016-06-07 | 2224.06 |
| 2016-06-08 | 2212.25 |
| 2016-06-09 | 2221.88 |
| 2016-06-10 | 2183.91 |
| 2016-06-13 | 2163.48 |
| 2016-06-14 | 2186.84 |
| 2016-06-15 | 2189.17 |
| 2016-06-16 | 2209.93 |
| 2016-06-17 | 2180.21 |
| 2016-06-20 | 2212.97 |
| 2016-06-21 | 2209.09 |
| 2016-06-22 | 2194.66 |
| 2016-06-23 | 2223.95 |
| 2016-06-24 | 2112.92 |
| 2016-06-27 | 2062.46 |
| 2016-06-28 | 2112.06 |
| 2016-06-29 | 2154.48 |
| 2016-06-30 | 2215.62 |
| 2016-07-01 | 2220.02 |
| 2016-07-04 | . |
| 2016-07-05 | 2229.21 |
| 2016-07-06 | 2254.83 |
| 2016-07-07 | 2255.68 |
| 2016-07-08 | 2299.93 |
| 2016-07-11 | 2332.40 |
| 2016-07-12 | 2356.87 |
| 2016-07-13 | 2319.85 |
| 2016-07-14 | 2315.16 |
| 2016-07-15 | 2322.94 |
| 2016-07-18 | 2305.37 |
| 2016-07-19 | 2275.45 |
| 2016-07-20 | 2280.94 |
| 2016-07-21 | 2263.59 |
| 2016-07-22 | 2276.87 |
| 2016-07-25 | 2303.53 |
| 2016-07-26 | 2285.17 |
| 2016-07-27 | 2271.59 |
| 2016-07-28 | 2257.17 |
| 2016-07-29 | 2258.98 |
| 2016-08-01 | 2253.21 |
| 2016-08-02 | 2243.06 |
| 2016-08-03 | 2278.31 |
| 2016-08-04 | 2286.26 |
| 2016-08-05 | 2305.94 |
| 2016-08-08 | 2302.82 |
| 2016-08-09 | 2303.92 |
| 2016-08-10 | 2303.53 |
| 2016-08-11 | 2306.78 |
| 2016-08-12 | 2297.20 |
| 2016-08-15 | 2323.27 |
| 2016-08-16 | 2256.13 |
| 2016-08-17 | 2281.87 |
| 2016-08-18 | 2291.36 |
| 2016-08-19 | 2295.00 |
| 2016-08-22 | 2302.91 |
| 2016-08-23 | 2330.32 |
| 2016-08-24 | 2321.89 |
| 2016-08-25 | 2322.18 |
| 2016-08-26 | 2326.80 |
| 2016-08-29 | 2341.57 |
| 2016-08-30 | 2349.23 |
| 2016-08-31 | 2332.95 |
| 2016-09-01 | 2352.89 |
| 2016-09-02 | 2393.70 |
| 2016-09-05 | . |
| 2016-09-06 | 2404.39 |
| 2016-09-07 | 2388.25 |
| 2016-09-08 | 2374.69 |
| 2016-09-09 | 2317.88 |
| 2016-09-12 | 2357.11 |
| 2016-09-13 | 2347.19 |
| 2016-09-14 | 2350.12 |
| 2016-09-15 | 2394.21 |
| 2016-09-16 | 2382.84 |
| 2016-09-19 | 2379.48 |
| 2016-09-20 | 2379.64 |
| 2016-09-21 | 2407.86 |
| 2016-09-22 | 2404.05 |
| 2016-09-23 | 2412.42 |
| 2016-09-26 | 2387.19 |
| 2016-09-27 | 2410.64 |
| 2016-09-28 | 2400.75 |
| 2016-09-29 | 2391.11 |
| 2016-09-30 | 2399.86 |
#2016-10-03|2403.69
#2016-10-04|2401.03
#2016-10-05|2414.34
#2016-10-06|2393.35
#2016-10-07|2375.45
#2016-10-10|2383.91
#2016-10-11|2335.00
#2016-10-12|2336.51
#2016-10-13|2325.40
#2016-10-14|2342.91
#2016-10-17|2360.39
#2016-10-18|2393.93
#2016-10-19|2371.62
#2016-10-20|2405.95
#2016-10-21|2416.74
#2016-10-24|2457.54
#2016-10-25|2431.10
#2016-10-26|2403.08
#2016-10-27|2383.43
#2016-10-28|2352.54
#2016-10-31|2338.99
#2016-11-01|2310.72
#2016-11-02|2317.16
#2016-11-03|2346.62
#2016-11-04|2311.90
#2016-11-07|2318.68
#2016-11-08|2327.45
#2016-11-09|2294.27
#2016-11-10|2230.31
#2016-11-11|2259.89
#2016-11-14|2232.64
#2016-11-15|2256.63
#2016-11-16|2270.67
#2016-11-17|2303.42
#2016-11-18|2247.93
#2016-11-21|2253.27
#2016-11-22|2227.15
#2016-11-23|2254.43
#2016-11-24| .
#2016-11-25|2260.28
#2016-11-28|2241.98
#2016-11-29|2285.14
#2016-11-30|2232.27
#2016-12-01|2158.65
#2016-12-02|2159.25
#2016-12-05|2193.78
#2016-12-06|2186.30
#2016-12-07|2226.52
#2016-12-08|2227.29
#2016-12-09|2217.51
#2016-12-12|2239.21
#2016-12-13|2244.76
#2016-12-14|2227.71
#2016-12-15|2229.07
#2016-12-16|2187.52
#2016-12-19|2179.36
#2016-12-20|2195.25
#2016-12-21|2189.48
#2016-12-22|2171.61
#2016-12-23|2181.25
#2016-12-26| .
#2016-12-27|2179.38
#2016-12-28|2165.60
#2016-12-29|2167.50
#2016-12-30|2145.03
#2017-01-02| .
#2017-01-03|2177.14
#2017-01-04|2219.47
#2017-01-05|2239.84
#2017-01-06|2235.79
#2017-01-09|2227.68
#2017-01-10|2238.42
#2017-01-11|2253.12
#2017-01-12|2260.79
#2017-01-13|2265.43
#2017-01-16| .
#2017-01-17|2281.59
#2017-01-18|2280.99
#2017-01-19|2269.43
#2017-01-20|2271.51
#2017-01-23|2260.61
#2017-01-24|2293.53
#2017-01-25|2322.12
#2017-01-26|2250.18
#2017-01-27|2273.72
#2017-01-30|2281.82
#2017-01-31|2285.39
#2017-02-01|2282.04
#2017-02-02|2282.65
#2017-02-03|2261.41
#2017-02-06|2307.66
#2017-02-07|2312.11
#2017-02-08|2292.15
#2017-02-09|2326.26
#2017-02-10|2512.18
#2017-02-13|2487.51
#2017-02-14|2470.99
#2017-02-15|2502.93
#2017-02-16|2496.53
#2017-02-17|2498.01
#2017-02-20| .
#2017-02-21|2497.56
#2017-02-22|2495.18
#2017-02-23|2473.15
#2017-02-24|2485.46
#2017-02-27|2493.48
#2017-02-28|2470.07
#2017-03-01|2531.24
#2017-03-02|2509.87
#2017-03-03|2523.24
#2017-03-06|2536.08
#2017-03-07|2548.43
#2017-03-08|2567.31
#2017-03-09|2577.31
#2017-03-10|2592.99
#2017-03-13|2608.45
#2017-03-14|2598.47
#2017-03-15|2616.30
#2017-03-16|2598.38
#2017-03-17|2597.62
#2017-03-20|2587.66
#2017-03-21|2552.02
#2017-03-22|2567.97
#2017-03-23|2574.71
#2017-03-24|2589.95
#2017-03-27|2589.46
#2017-03-28|2614.44
#2017-03-29|2623.59
#2017-03-30|2630.59
#2017-03-31|2619.65
#2017-04-03|2605.90
#2017-04-04|2582.89
#2017-04-05|2575.59
#2017-04-06|2582.79
#2017-04-07|2584.43
#2017-04-10|2576.77
#2017-04-11|2590.72
#2017-04-12|2582.63
#2017-04-13|2558.88
#2017-04-14| .
#2017-04-17|2574.80
#2017-04-18|2584.95
#2017-04-19|2593.73
#2017-04-20|2626.39
#2017-04-21|2598.74
#2017-04-24|2646.93
#2017-04-25|2663.30
#2017-04-26|2667.78
#2017-04-27|2688.19
#2017-04-28|2694.84
#2017-05-01|2701.45
#2017-05-02|2708.75
#2017-05-03|2698.20
#2017-05-04|2708.05
#2017-05-05|2751.60
#2017-05-08|2757.23
#2017-05-09|2779.36
#2017-05-10|2927.16
#2017-05-11|2923.36
#2017-05-12|2932.29
#2017-05-15|2959.00
#2017-05-16|2980.51
#2017-05-17|2850.12
#2017-05-18|2889.59
#2017-05-19|2915.53
#2017-05-22|2949.79
#2017-05-23|2978.35
#2017-05-24|3052.31
#2017-05-25|3078.55
#2017-05-26|3043.79
#2017-05-29| .
#2017-05-30|3058.75
#2017-05-31|3067.22
#2017-06-01|3098.87
#2017-06-02|3108.46
#2017-06-05|3116.28
#2017-06-06|3109.96
#2017-06-07|3140.66
#2017-06-08|3131.65
#2017-06-09|3035.01
#2017-06-12|2989.01
#2017-06-13|3032.27
#2017-06-14|3036.69
#2017-06-15|3037.83
#2017-06-16|3039.48
#2017-06-19|3100.90
#2017-06-20|3088.36
#2017-06-21|3096.81
#2017-06-22|3102.42
#2017-06-23|3085.00
#2017-06-26|3089.08
#2017-06-27|3005.32
#2017-06-28|3028.12
#2017-06-29|2978.34
#2017-06-30|2984.02
#2017-07-03|2941.91
#2017-07-04| .
#2017-07-05|2978.84
#2017-07-06|2951.19
#2017-07-07|3006.21
#2017-07-10|3020.48
#2017-07-11|3017.39
#2017-07-12|3108.29
#2017-07-13|3072.92
#2017-07-14|3088.19
#2017-07-17|3081.58
#2017-07-18|3113.58
#2017-07-19|3134.52
#2017-07-20|3135.89
#2017-07-21|3145.26
#2017-07-24|3124.74
#2017-07-25|3123.30
#2017-07-26|3195.06
#2017-07-27|3158.91
#2017-07-28|3154.72
#2017-07-31|3150.53
#2017-08-01|3164.46
#2017-08-02|3136.55
#2017-08-03|3227.67
#2017-08-04|3164.04
#2017-08-07|3177.25
#2017-08-08|3144.98
#2017-08-09|3134.08
#2017-08-10|3070.70
#2017-08-11|3094.43
#2017-08-14|3137.16
#2017-08-15|3143.25
#2017-08-16|3183.42
#2017-08-17|3114.86
#2017-08-18|3128.11
#2017-08-21|3117.51
#2017-08-22|3196.79
#2017-08-23|3177.56
#2017-08-24|3171.10
#2017-08-25|3144.90
#2017-08-28|3165.22
#2017-08-29|3182.62
#2017-08-30|3262.50
#2017-08-31|3268.07
#2017-09-01|3237.60
#2017-09-04| .
#2017-09-05|3215.14
#2017-09-06|3166.98
#2017-09-07|3230.10
#2017-09-08|3207.55
#2017-09-11|3269.83
#2017-09-12|3260.90
#2017-09-13|3244.42
#2017-09-14|3230.75
#2017-09-15|3232.71
#2017-09-18|3208.53
#2017-09-19|3226.35
#2017-09-20|3246.22
#2017-09-21|3200.30
#2017-09-22|3203.54
#2017-09-25|3115.92
#2017-09-26|3107.26
#2017-09-27|3161.35
#2017-09-28|3178.14
#2017-09-29|3222.41
#2017-10-02|3192.75
#2017-10-03|3198.30
#2017-10-04|3191.94
#2017-10-05|3209.41
#2017-10-06|3224.62
#2017-10-09|3158.18
#2017-10-10|3150.06
#2017-10-11|3139.76
#2017-10-12|3164.82
#2017-10-13|3164.04
#2017-10-16|3166.15
#2017-10-17|3152.40
#2017-10-18|3128.89
#2017-10-19|3140.74
#2017-10-20|3167.06
#2017-10-23|3108.40
#2017-10-24|3141.56
#2017-10-25|3134.18
#2017-10-26|3151.23
#2017-10-27|3209.87
#2017-10-30|3254.46
#2017-10-31|3260.63
#2017-11-01|3201.22
#2017-11-02|3176.46
#2017-11-03|3139.32
#2017-11-06|3076.52
#2017-11-07|3061.37
#2017-11-08|3197.84
#2017-11-09|3150.55
#2017-11-10|3167.36
#2017-11-13|3224.65
#2017-11-14|3241.31
#2017-11-15|3199.34
#2017-11-16|3236.87
#2017-11-17|3214.62
#2017-11-20|3200.18
#2017-11-21|3218.76
#2017-11-22|3226.92
#2017-11-23| .
#2017-11-24|3247.28
#2017-11-27|3229.91
#2017-11-28|3252.96
#2017-11-29|3111.14
#2017-11-30|3128.50
#2017-12-01|3098.88
#2017-12-04|2950.58
#2017-12-05|2987.59
#2017-12-06|3004.92
#2017-12-07|3044.39
#2017-12-08|3066.54
#2017-12-11|3118.01
#2017-12-12|3135.87
#2017-12-13|3144.73
#2017-12-14|3171.39
#2017-12-15|3225.20
#2017-12-18|3176.66
#2017-12-19|3145.69
#2017-12-20|3142.83
#2017-12-21|3172.10
#2017-12-22|3142.96
#2017-12-25| .
#2017-12-26|3105.38
#2017-12-27|3099.76
#2017-12-28|3104.06
#2017-12-29|3099.95
#2018-01-01| .
#2018-01-02|3174.01
#2018-01-03|3201.56
#2018-01-04|3161.20
#2018-01-05|3257.74
#2018-01-08|3270.70
#2018-01-09|3245.79
#2018-01-10|3255.59
#2018-01-11|3309.91
#2018-01-12|3341.73
#2018-01-15| .
#2018-01-16|3276.25
#2018-01-17|3329.50
#2018-01-18|3334.68
#2018-01-19|3374.48
#2018-01-22|3399.05
#2018-01-23|3422.48
#2018-01-24|3364.34
#2018-01-25|3376.77
#2018-01-26|3418.44
#2018-01-29|3433.51
#2018-01-30|3418.19
#2018-01-31|3567.20
#2018-02-01|3555.97
#2018-02-02|3478.01
#2018-02-05|3352.84
#2018-02-06|3419.75
#2018-02-07|3442.83
#2018-02-08|3233.07
#2018-02-09|3319.34
#2018-02-12|3364.18
#2018-02-13|3340.04
#2018-02-14|3387.29
#2018-02-15|3471.93
#2018-02-16|3428.49
#2018-02-19| .
#2018-02-20|3440.96
#2018-02-21|3428.60
#2018-02-22|3401.39
#2018-02-23|3488.36
#2018-02-26|3533.56
#2018-02-27|3483.01
#2018-02-28|3467.83
#2018-03-01|3411.94
#2018-03-02|3500.72
#2018-03-05|3540.36
#2018-03-06|3494.65
#2018-03-07|3513.95
#2018-03-08|3591.73
#2018-03-09|3614.22
#2018-03-12|3576.83
#2018-03-13|3528.87
#2018-03-14|3487.34
#2018-03-15|3476.48
#2018-03-16|3428.29
#2018-03-19|3369.93
#2018-03-20|3388.37
#2018-03-21|3389.60
#2018-03-22|3308.82
#2018-03-23|3251.02
#2018-03-26|3349.34
#2018-03-27|3193.82
#2018-03-28|3182.66
#2018-03-29|3232.56
#2018-03-30| .
#2018-04-02|3150.21
#2018-04-03|3164.78
#2018-04-04|3195.31
#2018-04-05|3216.51
#2018-04-06|3131.84
#2018-04-09|3168.67
#2018-04-10|3213.42
#2018-04-11|3190.79
#2018-04-12|3243.45
#2018-04-13|3210.63
#2018-04-16|3246.26
#2018-04-17|3304.21
#2018-04-18|3314.51
#2018-04-19|3264.44
#2018-04-20|3199.39
#2018-04-23|3202.80
#2018-04-24|3171.05
#2018-04-25|3141.67
#2018-04-26|3207.91
#2018-04-27|3184.86
#2018-04-30|3212.18
#2018-05-01|3267.26
#2018-05-02|3277.43
#2018-05-03|3251.86
#2018-05-04|3363.37
#2018-05-07|3388.76
#2018-05-08|3375.62
#2018-05-09|3485.14
#2018-05-10|3546.51
#2018-05-11|3514.43
#2018-05-14|3500.96
#2018-05-15|3455.31
#2018-05-16|3470.13
#2018-05-17|3500.85
#2018-05-18|3526.23
#2018-05-21|3513.61
#2018-05-22|3497.79
#2018-05-23|3517.06
#2018-05-24|3479.65
#2018-05-25|3497.82
#2018-05-28| .
#2018-05-29|3469.19
#2018-05-30|3475.40
#2018-05-31|3483.61
#2018-06-01|3581.96
#2018-06-04|3570.67
#2018-06-05|3581.08
#2018-06-06|3627.91
#2018-06-07|3617.97
#2018-06-08|3641.07
#2018-06-11|3667.96
#2018-06-12|3702.03
#2018-06-13|3757.86
#2018-06-14|3806.82
#2018-06-15|3815.29
#2018-06-18|3806.33
#2018-06-19|3758.88
#2018-06-20|3762.23
#2018-06-21|3738.50
#2018-06-22|3723.28
#2018-06-25|3682.16
#2018-06-26|3689.70
#2018-06-27|3616.67
#2018-06-28|3710.61
#2018-06-29|3723.63
#2018-07-02|3774.47
#2018-07-03|3721.91
#2018-07-04| .
#2018-07-05|3763.93
#2018-07-06|3816.62
#2018-07-09|3805.28
#2018-07-10|3781.55
#2018-07-11|3850.68
#2018-07-12|3949.62
#2018-07-13|3943.22
#2018-07-16|3886.47
#2018-07-17|3922.25
#2018-07-18|3926.67
#2018-07-19|3907.14
#2018-07-20|3879.42
#2018-07-23|3922.22
#2018-07-24|3850.22
#2018-07-25|3900.10
#2018-07-26|3808.01
#2018-07-27|3680.97
#2018-07-30|3519.73
#2018-07-31|3559.60
#2018-08-01|3538.97
#2018-08-02|3578.47
#2018-08-03|3573.63
#2018-08-06|3535.30
#2018-08-07|3520.15
#2018-08-08|3521.88
#2018-08-09|3528.91
#2018-08-10|3570.29
#2018-08-13|3568.49
#2018-08-14|3589.17
#2018-08-15|3503.49
#2018-08-16|3523.78
#2018-08-17|3496.04
#2018-08-20|3495.39
#2018-08-21|3509.93
#2018-08-22|3573.61
#2018-08-23|3556.40
#2018-08-24|3658.38
#2018-08-27|3659.80
#2018-08-28|3651.32
#2018-08-29|3685.72
#2018-08-30|3553.02
#2018-08-31|3485.39
#2018-09-03| .
#2018-09-04|3509.17
#2018-09-05|3441.91
#2018-09-06|3469.21
#2018-09-07|3520.69
#2018-09-10|3527.49
#2018-09-11|3638.34
#2018-09-12|3671.33
#2018-09-13|3686.17
#2018-09-14|3710.49
#2018-09-17|3638.24
#2018-09-18|3666.66
#2018-09-19|3662.16
#2018-09-20|3684.64
#2018-09-21|3693.57
#2018-09-24|3702.83
#2018-09-25|3711.48
#2018-09-26|3746.21
#2018-09-27|3791.81
#2018-09-28|3806.96
#2018-10-01|3785.99
#2018-10-02|3765.93
#2018-10-03|3754.67
#2018-10-04|3652.09
#2018-10-05|3627.25
#2018-10-08|3538.63
#2018-10-09|3543.04
#2018-10-10|3385.20
#2018-10-11|3376.37
#2018-10-12|3510.48
#2018-10-15|3461.04
#2018-10-16|3567.06
#2018-10-17|3563.42
#2018-10-18|3366.18
#2018-10-19|3274.99
#2018-10-22|3254.14
#2018-10-23|3204.77
#2018-10-24|3104.22
#2018-10-25|3234.12
#2018-10-26|3175.60
#2018-10-29|3020.86
#2018-10-30|3144.46
#2018-10-31|3161.65
#2018-11-01|3219.79
#2018-11-02|3203.31
#2018-11-05|3096.47
#2018-11-06|3084.79
#2018-11-07|3137.70
#2018-11-08|3054.34
#2018-11-09|2818.12
#2018-11-12|2762.55
#2018-11-13|2723.43
#2018-11-14|2690.18
#2018-11-15|2781.23
#2018-11-16|2712.22
#2018-11-19|2603.90
#2018-11-20|2596.86
#2018-11-21|2649.46
#2018-11-22| .
#2018-11-23|2625.19
#2018-11-26|2687.50
#2018-11-27|2673.76
#2018-11-28|2696.82
#2018-11-29|2740.61
#2018-11-30|2639.39
#2018-12-03|2547.14
#2018-12-04|2504.73
#2018-12-05| .
#2018-12-06|2577.21
#2018-12-07|2518.53
#2018-12-10|2550.21
#2018-12-11|2554.69
#2018-12-12|2558.69
#2018-12-13|2536.77
#2018-12-14|2505.55
#2018-12-17|2472.19
#2018-12-18|2480.44
#2018-12-19|2434.71
#2018-12-20|2429.94
#2018-12-21|2386.32
#2018-12-24|2320.11
#2018-12-25| .
#2018-12-26|2438.37
#2018-12-27|2473.18
#2018-12-28|2461.08
#2018-12-31|2449.79
#2019-01-01| .
#2019-01-02|2470.16
#2019-01-03|2392.19
#2019-01-04|2508.27
#2019-01-07|2589.16
#2019-01-08|2658.04
#2019-01-09|2675.08
#2019-01-10|2715.60
#2019-01-11|2619.22
#2019-01-14|2600.94
#2019-01-15|2612.15
#2019-01-16|2616.89
#2019-01-17|2621.40
#2019-01-18|2684.19
#2019-01-21| .
#2019-01-22|2636.45
#2019-01-23|2563.93
#2019-01-24|2627.18
#2019-01-25|2651.37
#2019-01-28|2615.97
#2019-01-29|2562.43
#2019-01-30|2600.46
#2019-01-31|2652.17
#2019-02-01|2620.68
#2019-02-04|2622.34
#2019-02-05|2679.21
#2019-02-06|2424.39
#2019-02-07|2491.19
#2019-02-08|2618.84
#2019-02-11|2534.93
#2019-02-12|2606.74
#2019-02-13|2681.24
#2019-02-14|2727.99
#2019-02-15|2688.50
#2019-02-18| .
#2019-02-19|2660.46
#2019-02-20|2566.35
#2019-02-21|2528.36
#2019-02-22|2511.00
#2019-02-25|2519.76
#2019-02-26|2541.97
#2019-02-27|2525.37
#2019-02-28|2527.22
#2019-03-01|2576.55
#2019-03-04|2550.01
#2019-03-05|2536.24
#2019-03-06|2537.96
#2019-03-07|2548.39
#2019-03-08|2550.34
#2019-03-11|2589.24
#2019-03-12|2578.56
#2019-03-13|2638.74
#2019-03-14|2609.02
#2019-03-15|2641.23
#2019-03-18|2657.50
#2019-03-19|2674.93
#2019-03-20|2660.84
#2019-03-21|2783.51
#2019-03-22|2704.67
#2019-03-25|2705.59
#2019-03-26|2704.06
#2019-03-27|2665.32
#2019-03-28|2688.94
#2019-03-29|2675.37
#2019-04-01|2725.00
#2019-04-02|2728.51
#2019-04-03|2726.71
#2019-04-04|2682.72
#2019-04-05|2707.08
#2019-04-08|2700.44
#2019-04-09|2682.52
#2019-04-10|2723.11
#2019-04-11|2717.02
#2019-04-12|2733.69
#2019-04-15|2658.18
#2019-04-16|2608.32
#2019-04-17|2582.84
#2019-04-18|2598.81
#2019-04-19| .
#2019-04-22|2592.60
#2019-04-23|2687.97
#2019-04-24|2700.70
#2019-04-25|2691.58
#2019-04-26|2734.85
#2019-04-29|2745.44
#2019-04-30|2741.99
#2019-05-01|2753.94
#2019-05-02|2785.80
#2019-05-03|2733.73
#2019-05-06|2765.59
#2019-05-07|2700.48
#2019-05-08|2718.94
#2019-05-09|2706.52
#2019-05-10|2701.39
#2019-05-13|2586.57
#2019-05-14|2666.32
#2019-05-15|2737.77
#2019-05-16|2781.48
#2019-05-17|2736.83
#2019-05-20|2623.38
#2019-05-21|2650.95
#2019-05-22|2631.87
#2019-05-23|2596.01
#2019-05-24|2602.63
#2019-05-27| .
#2019-05-28|2642.00
#2019-05-29|2643.32
#2019-05-30|2635.33
#2019-05-31|2626.76
#2019-06-03|2583.23
#2019-06-04|2677.75
#2019-06-05|2719.68
#2019-06-06|2717.20
#2019-06-07|2758.79
#2019-06-10|2758.24
#2019-06-11|2757.22
#2019-06-12|2708.37
#2019-06-13|2749.27
#2019-06-14|2731.17
#2019-06-17|2708.90
#2019-06-18|2729.97
#2019-06-19|2719.71
#2019-06-20|2736.06
#2019-06-21|2756.74
#2019-06-24|2809.23
#2019-06-25|2758.68
#2019-06-26|2770.28
#2019-06-27|2812.18
#2019-06-28|2832.96
#2019-07-01|2850.49
#2019-07-02|2873.08
#2019-07-03|2858.55
#2019-07-04| .
#2019-07-05|2812.81
#2019-07-08|2770.25
#2019-07-09|2760.37
#2019-07-10|2793.29
#2019-07-11|2794.70
#2019-07-12|2795.15
#2019-07-15|2806.48
#2019-07-16|2771.63
#2019-07-17|2758.11
#2019-07-18|2740.17
#2019-07-19|2703.05
#2019-07-22|2719.21
#2019-07-23|2771.37
#2019-07-24|2820.06
#2019-07-25|2824.86
#2019-07-26|2874.77
#2019-07-29|2893.76
#2019-07-30|2883.10
#2019-07-31|2911.26
#2019-08-01|2928.95
#2019-08-02|2865.68
#2019-08-05|2728.59
#2019-08-06|2790.94
#2019-08-07|2862.52
#2019-08-08|2935.74
#2019-08-09|2847.83
#2019-08-12|2809.45
#2019-08-13|2849.37
#2019-08-14|2734.62
#2019-08-15|2726.90
#2019-08-16|2773.26
#2019-08-19|2823.58
#2019-08-20|2862.65
#2019-08-21|2895.81
#2019-08-22|2885.71
#2019-08-23|2781.88
#2019-08-26|2837.42
#2019-08-27|2889.42
#2019-08-28|2862.19
#2019-08-29|2897.18
#2019-08-30|2895.39
#2019-09-02| .
#2019-09-03|2902.74
#2019-09-04|2988.23
#2019-09-05|3005.17
#2019-09-06|3024.85
#2019-09-09|3046.24
#2019-09-10|3069.18
#2019-09-11|3031.13
#2019-09-12|3061.92
#2019-09-13|3068.97
#2019-09-16|3080.92
#2019-09-17|3078.98
#2019-09-18|3068.53
#2019-09-19|3087.81
#2019-09-20|3062.84
#2019-09-23|3029.24
#2019-09-24|3005.35
#2019-09-25|3041.56
#2019-09-26|3010.98
#2019-09-27|2956.63
#2019-09-30|2993.01
#2019-10-01|2968.76
#2019-10-02|2910.53
#2019-10-03|2957.47
#2019-10-04|3017.81
#2019-10-07|2997.10
#2019-10-08|2944.38
#2019-10-09|2949.15
#2019-10-10|2959.66
#2019-10-11|3007.49
#2019-10-14|2999.77
#2019-10-15|3039.07
#2019-10-16|3039.65
#2019-10-17|3049.58
#2019-10-18|3013.72
#2019-10-21|3036.80
#2019-10-22|2929.15
#2019-10-23|2944.04
#2019-10-24|2955.97
#2019-10-25|2959.31
#2019-10-28|2942.91
#2019-10-29|2910.78
#2019-10-30|2990.95
#2019-10-31|2974.40
#2019-11-01|2948.41
#2019-11-04|2975.57
#2019-11-05|2968.72
#2019-11-06|2979.99
#2019-11-07|2931.79
#2019-11-08|2939.98
#2019-11-11|2897.69
#2019-11-12|2880.48
#2019-11-13|2886.86
#2019-11-14|2922.28
#2019-11-15|2938.28
#2019-11-18|2918.59
#2019-11-19|2924.89
#2019-11-20|2948.80
#2019-11-21|2942.60
#2019-11-22|2924.34
#2019-11-25|2958.52
#2019-11-26|2968.92
#2019-11-27|2997.90
#2019-11-28|2997.90
#2019-11-29|3005.70
#2019-12-02|2979.25
#2019-12-03|2996.59
#2019-12-04|2979.11
#2019-12-05|3025.53
#2019-12-06|3043.09
#2019-12-09|3000.66
#2019-12-10|3031.99
#2019-12-11|3057.73
#2019-12-12|3139.43
#2019-12-13|3132.58
#2019-12-16|3139.53
#2019-12-17|3134.67
#2019-12-18|3162.68
#2019-12-19|3168.00
#2019-12-20|3181.21
#2019-12-23|3176.87
#2019-12-24|3190.50
#2019-12-25| .
#2019-12-26|3188.23
#2019-12-27|3197.83
#2019-12-30|3165.27
#2019-12-31|3182.07
#2020-01-01| .
#2020-01-02|3163.16
#2020-01-03|3165.26
#2020-01-06|3214.26
#2020-01-07|3224.93
#2020-01-08|3240.65
#2020-01-09|3228.78
#2020-01-10|3198.25
#2020-01-13|3239.29
#2020-01-14|3250.50
#2020-01-15|3232.39
#2020-01-16|3266.96
#2020-01-17|3309.13
#2020-01-20| .
#2020-01-21|3307.43
#2020-01-22|3291.82
#2020-01-23|3284.54
#2020-01-24|3235.09
#2020-01-27|3181.81
#2020-01-28|3248.07
#2020-01-29|3254.19
#2020-01-30|3260.58
#2020-01-31|3165.36
#2020-02-03|3130.67
#2020-02-04|3189.01
#2020-02-05|3166.68
#2020-02-06|3252.45
#2020-02-07|3198.16
#2020-02-10|3199.09
#2020-02-11|3194.08
#2020-02-12|3231.75
#2020-02-13|3216.13
#2020-02-14|3244.68
#2020-02-17| .
#2020-02-18|3246.40
#2020-02-19|3260.87
#2020-02-20|3262.48
#2020-02-21|3209.70
#2020-02-24|3152.05
#2020-02-25|3057.46
#2020-02-26|3053.32
#2020-02-27|2977.87
#2020-02-28|2953.18
#2020-03-02|3080.15
#2020-03-03|3023.39
#2020-03-04|3194.72
#2020-03-05|3139.01
#2020-03-06|3070.21
#2020-03-09|2897.94
#2020-03-10|3010.82
#2020-03-11|2939.45
#2020-03-12|2680.20
#2020-03-13|2846.49
#2020-03-16|2562.77
#2020-03-17|2738.65
#2020-03-18|2649.31
#2020-03-19|2627.58
#2020-03-20|2515.66
#2020-03-23|2737.82
#2020-03-24|2748.15
#2020-03-25|2677.91
#2020-03-26|2898.43
#2020-03-27|2824.13
#2020-03-30|2926.02
#2020-03-31|2965.49
#2020-04-01|2884.10
#2020-04-02|2999.70
#2020-04-03|2967.98
#2020-04-06|3065.68
#2020-04-07|3032.87
#2020-04-08|3061.77
#2020-04-09|3057.25
#2020-04-10|3057.25
#2020-04-13|3135.96
#2020-04-14|3194.70
#2020-04-15|3248.95
#2020-04-16|3361.25
#2020-04-17|3314.26
#2020-04-20|3311.09
#2020-04-21|3259.40
#2020-04-22|3306.88
#2020-04-23|3270.07
#2020-04-24|3324.93
#2020-04-27|3337.69
#2020-04-28|3213.84
#2020-04-29|3230.46
#2020-04-30|3220.35
#2020-05-01|3211.83
#2020-05-04|3298.70
#2020-05-05|3359.17
#2020-05-06|3414.93
#2020-05-07|3437.99
#2020-05-08|3456.09
#2020-05-11|3513.40
#2020-05-12|3421.62
#2020-05-13|3437.75
#2020-05-14|3439.14
#2020-05-15|3474.51
#2020-05-18|3467.48
#2020-05-19|3506.49
#2020-05-20|3553.83
#2020-05-21|3479.43
#2020-05-22|3520.87
#2020-05-25|3520.87
#2020-05-26|3415.55
#2020-05-27|3442.38
#2020-05-28|3476.82
#2020-05-29|3563.59
#2020-06-01|3596.30
#2020-06-02|3585.93
#2020-06-03|3477.68
#2020-06-04|3455.24
#2020-06-05|3475.27
#2020-06-08|3550.45
#2020-06-09|3569.37
#2020-06-10|3637.46
#2020-06-11|3529.26
#2020-06-12|3541.42
#2020-06-15|3630.06
#2020-06-16|3619.73
#2020-06-17|3706.53
#2020-06-18|3725.93
#2020-06-19|3737.40
#2020-06-22|3731.37
#2020-06-23|3760.07
#2020-06-24|3717.10
#2020-06-25|3731.31
#2020-06-26|3739.35
#2020-06-29|3719.54
#2020-06-30|3749.97
#2020-07-01|3843.21
#2020-07-02|3815.94
#2020-07-03| .
#2020-07-06|3852.97
#2020-07-07|3857.97
#2020-07-08|3891.58
#2020-07-09|3957.63
#2020-07-10|4008.57
#2020-07-13|3848.70
#2020-07-14|3934.70
#2020-07-15|3927.72
#2020-07-16|3918.88
#2020-07-17|3906.71
#2020-07-20|4013.33
#2020-07-21|3983.61
#2020-07-22|3987.92
#2020-07-23|3918.38
#2020-07-24|3930.83
#2020-07-27|3962.82
#2020-07-28|3921.44
#2020-07-29|3957.96
#2020-07-30|3995.12
#2020-07-31|4056.96
#2020-08-03|4136.57
#2020-08-04|4238.19
#2020-08-05|4193.37
#2020-08-06|4245.22
#2020-08-07|4118.37
#2020-08-10|4086.04
#2020-08-11|3940.18
#2020-08-12|4039.37
#2020-08-13|4060.64
#2020-08-14|4043.76
#2020-08-17|4075.04
#2020-08-18|4125.06
#2020-08-19|4078.57
#2020-08-20|4137.46
#2020-08-21|4090.76
#2020-08-24|4105.81
#2020-08-25|4113.08
#2020-08-26|4148.61
#2020-08-27|4110.48
#2020-08-28|4086.77
#2020-08-31|4071.00
#2020-09-01|4075.75
#2020-09-02|4093.25
#2020-09-03|3940.81
#2020-09-04|3860.58
#2020-09-07| .
#2020-09-08|3717.39
#2020-09-09|3836.45
#2020-09-10|3801.89
#2020-09-11|3761.69
#2020-09-14|3791.41
#2020-09-15|3880.86
#2020-09-16|3821.40
#2020-09-17|3804.74
#2020-09-18|3831.83
#2020-09-21|3685.51
#2020-09-22|3644.46
#2020-09-23|3692.27
#2020-09-24|3666.47
#2020-09-25|3701.33
#2020-09-28|3753.06
#2020-09-29|3871.57
#2020-09-30|3935.59
#2020-10-01|3957.61
#2020-10-02|3967.54
#2020-10-05|3984.33
#2020-10-06|3985.07
#2020-10-07|4063.88
#2020-10-08|4192.73
#2020-10-09|4230.99
#2020-10-12|4186.20
#2020-10-13|4150.60
#2020-10-14|4100.64
#2020-10-15|4132.13
#2020-10-16|4170.72
#2020-10-19|4128.54
#2020-10-20|4134.71
#2020-10-21|4135.20
#2020-10-22|4273.37
#2020-10-23|4441.68
#2020-10-26|4096.91
#2020-10-27|4201.05
#2020-10-28|4142.15
#2020-10-29|4136.55
#2020-10-30|4092.79
#2020-11-02|4090.98
#2020-11-03|4183.63
#2020-11-04|4072.19
#2020-11-05|4191.70
#2020-11-06|4180.85
#2020-11-09|4176.59
#2020-11-10|4216.58
#2020-11-11|4243.01
#2020-11-12|4131.89
#2020-11-13|4278.62
#2020-11-16|4438.43
#2020-11-17|4487.03
#2020-11-18|4500.50
#2020-11-19|4516.11
#2020-11-20|4566.01
#2020-11-23|4580.85
#2020-11-24|4565.77
#2020-11-25|4581.26
#2020-11-26|4581.26
#2020-11-27|4607.64
#2020-11-30|4593.95
#2020-12-01|4724.00
#2020-12-02|4635.52
#2020-12-03|4585.08
#2020-12-04|4538.37
#2020-12-07|4483.56
#2020-12-08|4540.12
#2020-12-09|4508.24
#2020-12-10|4479.68
#2020-12-11|4501.71
#2020-12-14|4574.48
#2020-12-15|4721.66
#2020-12-16|4873.72
#2020-12-17|4833.54
#2020-12-18|4861.30
#2020-12-21|4827.64
#2020-12-22|4779.03
#2020-12-23|4799.01
#2020-12-24|4804.98
#2020-12-25|4804.98
#2020-12-28|4819.96
#2020-12-29|4787.49
#2020-12-30|4835.23
#2020-12-31|4810.76
#2021-01-01|4810.76
#2021-01-04|4733.62
#2021-01-05|4815.79
#2021-01-06|4893.47
#2021-01-07|4922.20
#2021-01-08|5018.50
#2021-01-11|5013.24
#2021-01-12|5149.71
#2021-01-13|5134.15
#2021-01-14|5139.24
#2021-01-15|5055.03
#2021-01-18|5055.03
#2021-01-19|5036.85
#2021-01-20|4949.40
#2021-01-21|5029.35
#2021-01-22|5059.81
#2021-01-25|4995.40
#2021-01-26|4941.12
#2021-01-27|4904.69
#2021-01-28|4954.43
#2021-01-29|4907.92
#2021-02-01|4972.59
#2021-02-02|5041.17
#2021-02-03|5084.53
#2021-02-04|5106.04
#2021-02-05|5125.06
#2021-02-08|4960.51
#2021-02-09|4900.53
#2021-02-10|4921.18
#2021-02-11|4826.72
#2021-02-12|4896.06
#2021-02-15|4896.06
#2021-02-16|4811.86
#2021-02-17|4890.91
#2021-02-18|4905.65
#2021-02-19|4863.08
#2021-02-22|4951.91
#2021-02-23|4935.13
#2021-02-24|4935.15
#2021-02-25|4957.05
#2021-02-26|5062.61
#2021-03-01|5168.40
#2021-03-02|5168.18
#2021-03-03|5043.80
#2021-03-04|4975.83
#2021-03-05|5112.80
#2021-03-08|5183.10
#2021-03-09|5088.01
#2021-03-10|5209.17
#2021-03-11|5170.84
#2021-03-12|5182.49
#2021-03-15|5317.35
#2021-03-16|5316.27
#2021-03-17|5191.27
#2021-03-18|5177.93
#2021-03-19|5216.46
#2021-03-22|5234.01
#2021-03-23|5187.51
#2021-03-24|5120.37
#2021-03-25|5245.86
#2021-03-26|5255.48
#2021-03-29|5207.34
#2021-03-30|5197.30
#2021-03-31|5159.82
#2021-04-01|5172.89
#2021-04-02|5172.89
#2021-04-05|5196.13
#2021-04-06|5218.55
#2021-04-07|5244.56
#2021-04-08|5176.16
#2021-04-09|5148.49
#2021-04-12|5219.97
#2021-04-13|5285.71
#2021-04-14|5328.64
#2021-04-15|5296.77
#2021-04-16|5253.86
#2021-04-19|5272.08
#2021-04-20|5181.31
#2021-04-21|5254.48
#2021-04-22|5283.41
#2021-04-23|5258.06
#2021-04-26|5302.36
#2021-04-27|5361.56
#2021-04-28|5362.80
#2021-04-29|5383.65
#2021-04-30|5381.96
#2021-05-03|5365.67
#2021-05-04|5327.25
#2021-05-05|5396.90
#2021-05-06|5404.47
#2021-05-07|5394.00
#2021-05-10|5368.92
#2021-05-11|5291.55
#2021-05-12|5083.72
#2021-05-13|5159.77
#2021-05-14|5196.55
#2021-05-17|5203.28
#2021-05-18|5155.33
#2021-05-19|5061.36
#2021-05-20|5117.52
#2021-05-21|5085.19
#2021-05-24|5080.63
#2021-05-25|5073.77
#2021-05-26|5152.62
#2021-05-27|5250.42
#2021-05-28|5247.33
#2021-05-31|5247.33
#2021-06-01|5248.77
#2021-06-02|5246.48
#2021-06-03|5190.85
#2021-06-04|5175.42
#2021-06-07|5160.18
#2021-06-08|5255.89
#2021-06-09|5200.15
#2021-06-10|5198.09
#2021-06-11|5277.64
#2021-06-14|5168.42
#2021-06-15|5143.63
#2021-06-16|5074.55
#2021-06-17|4956.57
#2021-06-18|4925.02
#2021-06-21|4971.09
#2021-06-22|5004.03
#2021-06-23|5015.91
#2021-06-24|5051.32
#2021-06-25|5051.18
#2021-06-28|5051.84
#2021-06-29|5112.13
#2021-06-30|5104.98
#2021-07-01|5148.16
#2021-07-02|5206.86
#2021-07-05|5206.86
#2021-07-06|5135.17
#2021-07-07|5159.22
#2021-07-08|5134.22
#2021-07-09|5210.37
#2021-07-12|5232.33
#2021-07-13|5195.60
#2021-07-14|5168.83
#2021-07-15|5047.47
#2021-07-16|4992.11
#2021-07-19|4864.99
#2021-07-20|5000.19
#2021-07-21|5034.38
#2021-07-22|4970.33
#2021-07-23|4919.28
#2021-07-26|5450.45
#2021-07-27|5337.36
#2021-07-28|5358.02
#2021-07-29|5388.19
#2021-07-30|5375.41
#2021-08-02|5401.56
#2021-08-03|5416.48
#2021-08-04|5379.95
#2021-08-05|5382.14
#2021-08-06|5341.89
#2021-08-09|5359.67
#2021-08-10|5394.91
#2021-08-11|5375.81
#2021-08-12|5371.82
#2021-08-13|5399.70
#2021-08-16|5381.43
#2021-08-17|5242.08
#2021-08-18|5155.80
#2021-08-19|5124.73
#2021-08-20|5181.79
#2021-08-23|5262.91
#2021-08-24|5310.81
#2021-08-25|5353.14
#2021-08-26|5316.59
#2021-08-27|5366.17
#2021-08-30|5324.75
#2021-08-31|5324.69
#2021-09-01|5358.91
#2021-09-02|5350.25
#2021-09-03|5376.37
#2021-09-06|5376.37
#2021-09-07|5385.04
#2021-09-08|5247.82
#2021-09-09|5242.29
#2021-09-10|5217.37
#2021-09-13|5234.18
#2021-09-14|5210.95
#2021-09-15|5279.71
#2021-09-16|5285.95
#2021-09-17|5227.50
#2021-09-20|5118.14
#2021-09-21|4974.71
#2021-09-22|5055.88
#2021-09-23|5085.46
#2021-09-24|5046.80
#2021-09-27|5026.29
#2021-09-28|4943.53
#2021-09-29|4931.15
#2021-09-30|4767.93
#2021-10-01|4773.05
#2021-10-04|4647.07
#2021-10-05|4673.23
#2021-10-06|4703.11
#2021-10-07|4788.67
#2021-10-08|4790.59
#2021-10-11|4737.03
#2021-10-12|4764.59
#2021-10-13|4784.43
#2021-10-14|4994.05
#2021-10-15|5027.19
#2021-10-18|5061.06
#2021-10-19|5083.18
#2021-10-20|4918.10
#2021-10-21|4984.88
#2021-10-22|4858.91
#2021-10-25|4807.34
#2021-10-26|4923.94
#2021-10-27|5029.67
#2021-10-28|5163.17
#2021-10-29|5180.17
#2021-11-01|5139.41
#2021-11-02|5053.41
#2021-11-03|5071.29
#2021-11-04|5113.12
#2021-11-05|5189.37
#2021-11-08|5279.61
#2021-11-09|5303.72
#2021-11-10|5289.86
#2021-11-11|5321.85
#2021-11-12|5319.08
#2021-11-15|5358.85
#2021-11-16|5364.74
#2021-11-17|5398.46
#2021-11-18|5362.22
#2021-11-19|5377.85
#2021-11-22|5362.06
#2021-11-23|5302.78
#2021-11-24|5302.52
#2021-11-25|5302.52
#2021-11-26|5247.79
#2021-11-29|5243.64
#2021-11-30|5118.83
#2021-12-01|5100.97
#2021-12-02|5195.81
#2021-12-03|5140.89
#2021-12-06|5178.33
#2021-12-07|5269.44
#2021-12-08|5315.73
#2021-12-09|5255.33
#2021-12-10|5267.73
#2021-12-13|5182.69
#2021-12-14|5175.05
#2021-12-15|5248.32
#2021-12-16|5244.77
#2021-12-17|5158.48
#2021-12-20|5020.95
#2021-12-21|5069.99
#2021-12-22|5070.04
#2021-12-23|5135.54
#2021-12-24|5135.54
#2021-12-27|5210.83
#2021-12-28|5171.03
#2021-12-29|5211.35
#2021-12-30|5284.65
#2021-12-31|5313.72
#2022-01-03|5351.92
#2022-01-04|5442.92
#2022-01-05|5407.98
#2022-01-06|5409.62
#2022-01-07|5388.93
#2022-01-10|5312.30
#2022-01-11|5305.62
#2022-01-12|5393.61
#2022-01-13|5448.75
#2022-01-14|5369.65
#2022-01-17|5369.65
#2022-01-18|5414.35
#2022-01-19|5337.04
#2022-01-20|5240.33
#2022-01-21|5039.53
#2022-01-24|5106.35
#2022-01-25|4975.16
#2022-01-26|4822.56
#2022-01-27|4723.63
#2022-01-28|4854.28
#2022-01-31|4982.66
#2022-02-01|5097.42
#2022-02-02|5137.26
#2022-02-03|5049.09
#2022-02-04|5051.17
#2022-02-07|5026.67
#2022-02-08|5033.02
#2022-02-09|5258.86
#2022-02-10|5315.53
#2022-02-11|5264.57
#2022-02-14|5266.71
#2022-02-15|5430.36
#2022-02-16|5473.26
#2022-02-17|5486.15
#2022-02-18|5433.76
#2022-02-21|5433.76
#2022-02-22|5242.66
#2022-02-23|5136.90
#2022-02-24|5237.70
#2022-02-25|5406.94
#2022-02-28|5385.00
#2022-03-01|5260.37
#2022-03-02|5395.02
#2022-03-03|5282.30
#2022-03-04|5179.96
#2022-03-07|4948.20
#2022-03-08|4889.74
#2022-03-09|5040.84
#2022-03-10|4951.64
#2022-03-11|4822.61
#2022-03-14|4805.24
#2022-03-15|4878.66
#2022-03-16|5014.16
#2022-03-17|5017.30
#2022-03-18|5024.54
#2022-03-21|5047.82
#2022-03-22|5069.56
#2022-03-23|4860.69
#2022-03-24|4876.94
#2022-03-25|4824.24
#2022-03-28|4783.26
#2022-03-29|4940.00
#2022-03-30|4840.74
#2022-03-31|4684.21
#2022-04-01|4786.32
#2022-04-04|4850.78
#2022-04-05|4837.44
#2022-04-06|4783.64
#2022-04-07|4763.05
#2022-04-08|4748.26
#2022-04-11|4711.99
#2022-04-12|4688.38
#2022-04-13|4738.50
#2022-04-14|4769.80
#2022-04-15|4769.80
#2022-04-18|4712.36
#2022-04-19|4959.35
#2022-04-20|4964.72
#2022-04-21|4933.78
#2022-04-22|4896.02
#2022-04-25|4990.02
#2022-04-26|4865.56
#2022-04-27|5095.14
#2022-04-28|5107.32
#2022-04-29|5016.43
#2022-05-02|5113.41
#2022-05-03|5280.32
#2022-05-04|5424.43
#2022-05-05|5306.36
#2022-05-06|5356.59
#2022-05-09|5143.26
#2022-05-10|5113.53
#2022-05-11|5043.65
#2022-05-12|5157.23
#2022-05-13|5338.60
#2022-05-16|5258.40
#2022-05-17|5355.05
#2022-05-18|5199.49
#2022-05-19|4942.47
#2022-05-20|4862.62
#2022-05-23|4870.96
#2022-05-24|4653.08
#2022-05-25|4790.60
#2022-05-26|4941.01
#2022-05-27|5041.98
#2022-05-30|5041.98
#2022-05-31|5155.37
#2022-06-01|5098.67
#2022-06-02|5142.18
#2022-06-03|5108.18
#2022-06-06|5076.97
#2022-06-07|5089.45
#2022-06-08|5058.16
#2022-06-09|4987.27
#2022-06-10|4868.91
#2022-06-13|4636.52
#2022-06-14|4633.11
#2022-06-15|4670.97
#2022-06-16|4520.92
#2022-06-17|4588.10
#2022-06-20|4588.10
#2022-06-21|4737.46
#2022-06-22|4689.83
#2022-06-23|4776.46
#2022-06-24|4930.85
#2022-06-27|4932.76
#2022-06-28|4847.58
#2022-06-29|4811.81
#2022-06-30|4658.70
#2022-07-01|4624.84
#2022-07-04|4624.84
#2022-07-05|4686.02
#2022-07-06|4670.90
#2022-07-07|4808.90
#2022-07-08|4761.46
#2022-07-11|4685.24
#2022-07-12|4609.72
#2022-07-13|4594.21
#2022-07-14|4510.91
#2022-07-15|4503.19
#2022-07-18|4502.61
#2022-07-19|4590.07
#2022-07-20|4707.96
#2022-07-21|4881.30
#2022-07-22|4623.10
#2022-07-25|4512.51
#2022-07-26|4444.61
#2022-07-27|4547.07
#2022-07-28|4621.43
#2022-07-29|4598.07
#2022-08-01|4625.25
#2022-08-02|4587.28
#2022-08-03|4584.06
#2022-08-04|4580.58
#2022-08-05|4494.09
#2022-08-08|4508.13
#2022-08-09|4495.16
#2022-08-10|4534.34
#2022-08-11|4556.66
#2022-08-12|4654.05
#2022-08-15|4638.21
#2022-08-16|4771.37
#2022-08-17|4722.53
#2022-08-18|4819.86
#2022-08-19|4857.84
#2022-08-22|4722.69
#2022-08-23|4740.08
#2022-08-24|4775.35
#2022-08-25|4808.23
#2022-08-26|4635.52
#2022-08-29|4600.55
#2022-08-30|4549.36
#2022-08-31|4524.20
#2022-09-01|4518.42
#2022-09-02|4499.16
#2022-09-05|4499.16
#2022-09-06|4466.82
#2022-09-07|4563.74
#2022-09-08|4609.09
#2022-09-09|4728.23
#2022-09-12|4782.67
#2022-09-13|4645.91
#2022-09-14|4676.71
#2022-09-15|4513.89
#2022-09-16|4342.41
#2022-09-19|4470.58
#2022-09-20|4343.88
#2022-09-21|4313.31
#2022-09-22|4175.09
#2022-09-23|4080.79
#2022-09-26|4064.94
#2022-09-27|3983.86
#2022-09-28|4002.60
#2022-09-29|3884.44
#2022-09-30|3885.88
#2022-10-03|3954.99
#2022-10-04|4053.57
#2022-10-05|3978.67
#2022-10-06|3975.52
#2022-10-07|4015.26
#2022-10-10|3926.20
#2022-10-11|3965.86
#2022-10-12|3966.19
#2022-10-13|4008.90
#2022-10-14|3910.41
#2022-10-17|3980.09
#2022-10-18|3909.94
#2022-10-19|3835.35
#2022-10-20|3798.68
#2022-10-21|3895.38
#2022-10-24|3893.42
#2022-10-25|3951.91
#2022-10-26|3873.83
#2022-10-27|3783.32
#2022-10-28|3808.43
#2022-10-31|3832.00
#2022-11-01|3828.64
#2022-11-02|3666.39
#2022-11-03|3592.60
#2022-11-04|3497.61
#2022-11-07|3540.68
#2022-11-08|3485.89
#2022-11-09|3337.30
#2022-11-10|3448.60
#2022-11-11|3531.71
#2022-11-14|3277.41
#2022-11-15|3388.87
#2022-11-16|3261.10
#2022-11-17|3359.26
#2022-11-18|3379.21
#2022-11-21|3351.73
#2022-11-22|3488.57
#2022-11-23|3551.64
#2022-11-24|3551.64
#2022-11-25|3540.44
#2022-11-28|3520.69
#2022-11-29|3551.95
#2022-11-30|3586.02
#2022-12-01|3619.01
#2022-12-02|3635.77
#2022-12-05|3596.62
#2022-12-06|3478.24
#2022-12-07|3429.86
#2022-12-08|3422.68
#2022-12-09|3391.42
#2022-12-12|3424.75
#2022-12-13|3460.11
#2022-12-14|3414.41
#2022-12-15|3384.73
#2022-12-16|3312.09
#2022-12-19|3214.85
#2022-12-20|3162.68
#2022-12-21|3308.34
#2022-12-22|3305.37
#2022-12-23|3334.18
#2022-12-26|3334.18
#2022-12-27|3364.33
#2022-12-28|3338.96
#2022-12-29|3515.35
#2022-12-30|3506.91
#2023-01-02|3506.91
#2023-01-03|3541.26
#2023-01-04|3590.30
#2023-01-05|3695.69
#2023-01-06|3797.18
#2023-01-09|3727.48
#2023-01-10|3777.17
#2023-01-11|3848.13
#2023-01-12|3854.63
#2023-01-13|3867.92
#2023-01-16|3867.92
#2023-01-17|3821.14
#2023-01-18|3748.35
#2023-01-19|3636.79
#2023-01-20|3739.70
#2023-01-23|3821.37
#2023-01-24|3762.34
#2023-01-25|3792.13
#2023-01-26|3795.94
#2023-01-27|3604.43
#2023-01-30|3627.73
#2023-01-31|3661.97
#2023-02-01|3729.55
#2023-02-02|3865.49
#2023-02-03|3803.57
#2023-02-06|3719.76
#2023-02-07|3710.58
#2023-02-08|3661.78
#2023-02-09|3408.47
#2023-02-10|3439.65
#2023-02-13|3489.02
#2023-02-14|3477.21
#2023-02-15|3498.59
#2023-02-16|3485.89
#2023-02-17|3570.58
#2023-02-20|3570.58
#2023-02-21|3413.27
#2023-02-22|3458.91
#2023-02-23|3443.96
#2023-02-24|3400.59
#2023-02-27|3351.12
#2023-02-28|3327.54
#2023-03-01|3295.44
#2023-03-02|3314.63
#2023-03-03|3346.29
#2023-03-06|3268.93
#2023-03-07|3161.29
#2023-03-08|3199.62
#2023-03-09|3109.56
#2023-03-10|2997.15
#2023-03-13|2907.99
#2023-03-14|2892.11
#2023-03-15|2881.47
#2023-03-16|2950.52
#2023-03-17|2921.03
#2023-03-20|2938.98
#2023-03-21|3016.14
#2023-03-22|2955.93
#2023-03-23|2938.97
#2023-03-24|2962.42
#2023-03-27|3049.03
#2023-03-28|3069.64
#2023-03-29|3162.38
#2023-03-30|3198.88
#2023-03-31|3292.42
#2023-04-03|3242.87
#2023-04-04|3218.48
#2023-04-05|3174.22
#2023-04-06|3170.31
#2023-04-07|3170.31
#2023-04-10|3197.73
#2023-04-11|3212.58
#2023-04-12|3149.33
#2023-04-13|3223.72
#2023-04-14|3209.81
#2023-04-17|3224.08
#2023-04-18|3188.39
#2023-04-19|3176.92
#2023-04-20|3123.64
#2023-04-21|3156.91
#2023-04-24|3144.73
#2023-04-25|3088.27
#2023-04-26|3115.85
#2023-04-27|3459.19
#2023-04-28|3492.84
#2023-05-01|3444.96
#2023-05-02|3450.34
#2023-05-03|3509.27
#2023-05-04|3486.43
#2023-05-05|3562.86
#2023-05-08|3513.64
#2023-05-09|3535.91
#2023-05-10|3555.59
#2023-05-11|3572.01
#2023-05-12|3612.29
#2023-05-15|3706.76
#2023-05-16|3671.11
#2023-05-17|3676.75
#2023-05-18|3689.50
#2023-05-19|3595.03
#2023-05-22|3591.59
#2023-05-23|3580.24
#2023-05-24|3582.83
#2023-05-25|3525.94
#2023-05-26|3539.24
#2023-05-29|3539.24
#2023-05-30|3545.49
#2023-05-31|3473.88
#2023-06-01|3507.77
#2023-06-02|3549.14
#2023-06-05|3513.36
#2023-06-06|3552.25
#2023-06-07|3605.12
#2023-06-08|3634.76
#2023-06-09|3578.44
#2023-06-12|3645.83
#2023-06-13|3724.02
#2023-06-14|3660.26
#2023-06-15|3631.42
#2023-06-16|3612.33
#2023-06-19|3612.33
#2023-06-20|3603.04
#2023-06-21|3536.39
#2023-06-22|3534.72
#2023-06-23|3524.82
#2023-06-26|3565.57
#2023-06-27|3644.98
#2023-06-28|3708.59
#2023-06-29|3743.85
#2023-06-30|3801.97
#2023-07-03|3840.72
#2023-07-04|3840.72
#2023-07-05|3815.79
#2023-07-06|3807.87
#2023-07-07|3858.56
#2023-07-10|3873.18
#2023-07-11|3937.93
#2023-07-12|3957.96
#2023-07-13|3974.06
#2023-07-14|3885.19
#2023-07-17|3885.85
#2023-07-18|3808.98
#2023-07-19|3871.57
#2023-07-20|3855.37
#2023-07-21|3852.29
#2023-07-24|3918.58
#2023-07-25|3843.10
#2023-07-26|3867.35
#2023-07-27|3819.72
#2023-07-28|3779.85
#2023-07-31|3913.62
#2023-08-01|3911.65
#2023-08-02|3893.90
#2023-08-03|3869.24
#2023-08-04|3808.04
#2023-08-07|3904.67
#2023-08-08|3945.37
#2023-08-09|3973.27
#2023-08-10|3929.19
#2023-08-11|3956.32
#2023-08-14|3956.03
#2023-08-15|3863.85
#2023-08-16|3878.73
#2023-08-17|3824.83
#2023-08-18|3825.56
#2023-08-21|3832.11
#2023-08-22|4005.91
#2023-08-23|3996.59
#2023-08-24|3942.63
#2023-08-25|4118.05
#2023-08-28|4151.03
#2023-08-29|4168.21
#2023-08-30|4206.11
#2023-08-31|4226.22
#2023-09-01|4266.16
#2023-09-04|4266.16
#2023-09-05|4253.94
#2023-09-06|4267.84
#2023-09-07|4123.14
#2023-09-08|4106.51
#2023-09-11|4083.11
#2023-09-12|4116.14
#2023-09-13|4088.19
#2023-09-14|4031.02
#2023-09-15|3951.76
#2023-09-18|3963.47
#2023-09-19|3972.15
#2023-09-20|3983.92
#2023-09-21|3987.30
#2023-09-22|3941.44
#2023-09-25|4002.62
#2023-09-26|3925.84
#2023-09-27|3960.20
#2023-09-28|4002.65
#2023-09-29|4016.77
#2023-10-02|3930.45
#2023-10-03|3852.02
#2023-10-04|3829.90
#2023-10-05|3698.45
#2023-10-06|3651.49
#2023-10-09|3665.29
#2023-10-10|3708.13
#2023-10-11|3655.79
#2023-10-12|3502.76
#2023-10-13|3525.84
#2023-10-16|3579.03
#2023-10-17|3702.52
#2023-10-18|3660.42
#2023-10-19|3585.57
#2023-10-20|3547.15
#2023-10-23|3436.51
#2023-10-24|3495.36
#2023-10-25|3478.90
#2023-10-26|3139.33
#2023-10-27|3038.09
#2023-10-30|3038.83
#2023-10-31|3082.85
#2023-11-01|3129.16
#2023-11-02|3168.16
#2023-11-03|3195.70
#2023-11-06|3141.58
#2023-11-07|3124.65
#2023-11-08|3061.99
#2023-11-09|3007.39
#2023-11-10|2986.02
#2023-11-13|2955.99
#2023-11-14|3084.19
#2023-11-15|3171.09
#2023-11-16|3090.53
#2023-11-17|3080.14
#2023-11-20|3039.43
#2023-11-21|3037.93
#2023-11-22|3086.80
#2023-11-23|3086.80
#2023-11-24|3123.26
#2023-11-27|3091.37
#2023-11-28|3120.09
#2023-11-29|3160.39
#2023-11-30|3142.08
#2023-12-01|3252.19
#2023-12-04|3276.46
#2023-12-05|3190.30
#2023-12-06|3187.20
#2023-12-07|3228.55
#2023-12-08|3223.17
#2023-12-11|3227.14
#2023-12-12|3183.25
#2023-12-13|3273.87
#2023-12-14|3330.25
#2023-12-15|3297.90
#2023-12-18|3378.28
#2023-12-19|3357.20
#2023-12-20|3264.50
#2023-12-21|3324.05
#2023-12-22|3325.57
#2023-12-25|3325.57
#2023-12-26|3338.92
#2023-12-27|3318.18
#2023-12-28|3350.26
#2023-12-29|3316.20
#2024-01-01|3316.20
#2024-01-02|3266.42
#2024-01-03|3168.48
#2024-01-04|3169.74
#2024-01-05|3166.23
#2024-01-08|3245.77
#2024-01-09|3235.53
#2024-01-10|3270.27
#2024-01-11|3213.88
#2024-01-12|3173.64
#2024-01-15|3173.64
#2024-01-16|3089.89
#2024-01-17|3059.87
#2024-01-18|3092.35
#2024-01-19|3128.11
#2024-01-22|3128.27
#2024-01-23|3128.58
#2024-01-24|3122.33
#2024-01-25|3212.31
#2024-01-26|3265.25
#2024-01-29|3275.50
#2024-01-30|3237.98
#2024-01-31|3170.67
#2024-02-01|3237.90
#2024-02-02|3301.44
#2024-02-05|3224.43
#2024-02-06|3233.08
#2024-02-07|3276.26
#2024-02-08|3316.06
#2024-02-09|3314.06
#2024-02-12|3364.49
#2024-02-13|3306.78
#2024-02-14|3416.42
#2024-02-15|3341.58
#2024-02-16|3347.67
#2024-02-19|3347.67
#2024-02-20|3329.59
#2024-02-21|3349.10
#2024-02-22|3355.98
#2024-02-23|3332.04
#2024-02-26|3290.38
#2024-02-27|3359.22
#2024-02-28|3364.28
#2024-02-29|3362.04
#2024-03-01|3323.84
#2024-03-04|3305.28
#2024-03-05|3320.80
#2024-03-06|3343.69
#2024-03-07|3354.72
#2024-03-08|3386.81
#2024-03-11|3437.19
#2024-03-12|3473.92
#2024-03-13|3465.02
#2024-03-14|3389.90
#2024-03-15|3398.36
#2024-03-18|3407.08
#2024-03-19|3486.56
#2024-03-20|3459.74
#2024-03-21|3534.93
#2024-03-22|3466.63
#2024-03-25|3498.86
#2024-03-26|3454.69
#2024-03-27|3551.70
#2024-03-28|3559.57
#2024-03-29|3559.57
#2024-04-01|3536.85
#2024-04-02|3512.26
#2024-04-03|3483.76
#2024-04-04|3504.93
#2024-04-05|3507.90
#2024-04-08|3554.26
#2024-04-09|3532.66
#2024-04-10|3479.01
#2024-04-11|3450.93
#2024-04-12|3425.37
#2024-04-15|3392.64
#2024-04-16|3362.06
#2024-04-17|3361.73
#2024-04-18|3377.89
#2024-04-19|3381.56
#2024-04-22|3445.88
#2024-04-23|3534.55
#2024-04-24|3816.61
#2024-04-25|3753.66
#2024-04-26|3725.93
#2024-04-29|3728.02
#2024-04-30|3625.27
#2024-05-01|3571.63
#2024-05-02|3632.08
#2024-05-03|3644.70
#2024-05-06|3639.26
#2024-05-07|3653.37
#2024-05-08|3661.29
#2024-05-09|3659.69
#2024-05-10|3613.57
#2024-05-13|3658.66
#2024-05-14|3728.70
#2024-05-15|3653.65
#2024-05-16|3609.35
#2024-05-17|3625.71
#2024-05-20|3679.20
#2024-05-21|3692.02
#2024-05-22|3580.83
#2024-05-23|3554.79
#2024-05-24|3570.45
#2024-05-27|3570.45
#2024-05-28|3622.45
#2024-05-29|3553.03
#2024-05-30|3552.49
#2024-05-31|3559.77
#2024-06-03|3524.90
#2024-06-04|3472.27
#2024-06-05|3510.72
#2024-06-06|3514.23
#2024-06-07|3502.24
#2024-06-10|3495.74
#2024-06-11|3482.41
#2024-06-12|3484.69
#2024-06-13|3455.78
#2024-06-14|3593.85
#2024-06-17|3595.84
#2024-06-18|3550.00
#2024-06-19|3550.00
#2024-06-20|3548.18
#2024-06-21|3659.86
#2024-06-24|3596.02
#2024-06-25|3453.77
#2024-06-26|3388.00
#2024-06-27|3399.35
#2024-06-28|3410.02
#2024-07-01|3367.26
#2024-07-02|3354.04
#2024-07-03|3361.88
#2024-07-04|3361.88
#2024-07-05|3330.03
#2024-07-08|3347.56
#2024-07-09|3319.95
#2024-07-10|3362.88
#2024-07-11|3457.66
#2024-07-12|3494.11
#2024-07-15|3484.56
#2024-07-16|3594.83
#2024-07-17|3519.07
#2024-07-18|3486.98
#2024-07-19|3417.86
#2024-07-22|3628.19
#2024-07-23|3469.79
#2024-07-24|3629.11
#2024-07-25|3705.07
#2024-07-26|3813.78
#2024-07-29|3853.01
#2024-07-30|3907.71
#2024-07-31|3851.65
#2024-08-01|3868.27
#2024-08-02|3780.80
#2024-08-05|3710.99
#2024-08-06|3771.62
#2024-08-07|3734.04
#2024-08-08|3802.46
#2024-08-09|3817.55
#2024-08-12|3745.95
#2024-08-13|3802.66
#2024-08-14|3833.17
#2024-08-15|3912.67
#2024-08-16|3917.49
#2024-08-19|3909.76
#2024-08-20|3892.92
#2024-08-21|3956.44
#2024-08-22|3959.31
#2024-08-23|4030.39
#2024-08-26|4049.97
#2024-08-27|4027.46
#2024-08-28|3994.86
#2024-08-29|4002.34
#2024-08-30|3997.54
#2024-09-02|3997.54
#2024-09-03|3941.28
#2024-09-04|3967.61
#2024-09-05|3952.42
#2024-09-06|3886.78
#2024-09-09|3970.70
#2024-09-10|3946.08
#2024-09-11|3911.44
#2024-09-12|3938.33
#2024-09-13|4030.72
#2024-09-16|4064.17
#2024-09-17|4109.38
#2024-09-18|4152.25
#2024-09-19|4185.40
#2024-09-20|4141.66
#2024-09-23|4147.37
#2024-09-24|4166.68
#2024-09-25|4111.10
#2024-09-26|4158.65
#2024-09-27|4162.55
#2024-09-30|4174.13
#2024-10-01|4199.55
#2024-10-02|4165.30
#2024-10-03|4141.27
#2024-10-04|4190.74
#2024-10-07|4202.39
#2024-10-08|4183.70
#2024-10-09|4185.85
#2024-10-10|4196.75
#2024-10-11|4182.37
#2024-10-14|4132.90
#2024-10-15|4120.36
#2024-10-16|4123.53
#2024-10-17|4127.77
#2024-10-18|4200.22
#2024-10-21|4116.28
#2024-10-22|4058.97
#2024-10-23|4007.98
#2024-10-24|3909.13
#2024-10-25|3953.96
#2024-10-28|3984.04
#2024-10-29|3988.39
#2024-10-30|4062.56
#2024-10-31|4039.05
#2024-11-01|4002.42
#2024-11-04|4022.04
#2024-11-05|4068.40
#2024-11-06|3842.27
#2024-11-07|3914.81
#2024-11-08|3924.46
#2024-11-11|3911.38
#2024-11-12|3830.25
#2024-11-13|3796.61
#2024-11-14|3822.80
#2024-11-15|3765.81
#2024-11-18|3728.46
#2024-11-19|3725.64
#2024-11-20|3751.45
#2024-11-21|3753.70
#2024-11-22|3800.94
#2024-11-25|3903.27
#2024-11-26|3859.30
#2024-11-27|3865.17
#2024-11-28|3865.17
#2024-11-29|3936.41
#2024-12-02|3916.00
#2024-12-03|3922.92
#2024-12-04|4072.27
#2024-12-05|4060.43
#2024-12-06|3986.44
#2024-12-09|3930.02
#2024-12-10|3937.90
#2024-12-11|3918.47
#2024-12-12|3917.25
#2024-12-13|3794.60
#2024-12-16|3759.24
#2024-12-17|3721.63
#2024-12-18|3604.30
#2024-12-19|3523.64
#2024-12-20|3577.29
#2024-12-23|3545.91
#2024-12-24|3570.38
#2024-12-25|3570.38
#2024-12-26|3578.89
#2024-12-27|3563.54
#2024-12-30|3511.02
#2024-12-31|3522.20
#2025-01-01|3522.20
#2025-01-02|3543.14
#2025-01-03|3576.53
#2025-01-06|3608.23
#2025-01-07|3609.98
#2025-01-08|3628.11
#2025-01-09|3628.11
#2025-01-10|3639.90
#2025-01-13|3629.71
#2025-01-14|3575.72
#2025-01-15|3538.31
#2025-01-16|3598.40
#2025-01-17|3584.85
#2025-01-20|3584.85
#2025-01-21|3614.71
#2025-01-22|3589.09
#2025-01-23|3604.11
#2025-01-24|3606.83
#2025-01-27|3689.23
#2025-01-28|3682.45
#2025-01-29|3703.04
#2025-01-30|3762.33
#2025-01-31|3669.43
#2025-02-03|3559.33
#2025-02-04|3604.09
#2025-02-05|3872.06
#2025-02-06|3943.50
#2025-02-07|3924.12
#2025-02-10|3922.70
#2025-02-11|3983.91
#2025-02-12|3961.01
#2025-02-13|4001.84
#2025-02-14|4020.30
#2025-02-17|4020.30
#2025-02-18|4021.60
#2025-02-19|4021.28
#2025-02-20|4316.38
#2025-02-21|4196.57
#2025-02-24|4173.29
#2025-02-25|4248.22
#2025-02-26|4203.76
#2025-02-27|4121.92
#2025-02-28|4098.89
#2025-03-03|4038.43
#2025-03-04|3921.73
#2025-03-05|3974.65
#2025-03-06|3989.44
#2025-03-07|4029.28
#2025-03-10|3989.17
#2025-03-11|3936.90
#2025-03-12|3886.86
#2025-03-13|3727.61
#2025-03-14|3750.42
#2025-03-17|3799.71
#2025-03-18|3774.36
#2025-03-19|3813.42
#2025-03-20|3795.71
#2025-03-21|3784.67
#2025-03-24|3853.62
#2025-03-25|3798.23
#2025-03-26|3814.95
#2025-03-27|3804.01
#2025-03-28|3741.54
#2025-03-31|3785.87
#2025-04-01|3809.48
#2025-04-02|3861.21
#2025-04-03|3319.38
#2025-04-04|3266.50
#2025-04-07|3184.37
#2025-04-08|3006.28
#2025-04-09|3268.89
#2025-04-10|3024.22
#2025-04-11|3079.76
#2025-04-14|3140.19
#2025-04-15|3084.57
#2025-04-16|3039.65
#2025-04-17|3086.48
#2025-04-18|3086.48
#2025-04-21|3020.06
#2025-04-22|3045.69
#2025-04-23|3115.17
#2025-04-24|3439.49
#2025-04-25|3455.37
#2025-04-28|3466.75
#2025-04-29|3477.60
#2025-04-30|3498.45
#2025-05-01|3451.34
#2025-05-02|3527.44
#2025-05-05|3489.71
#2025-05-06|3511.14
#2025-05-07|3587.85
#2025-05-08|3594.09
#2025-05-09|3574.58
#2025-05-12|3874.02
#2025-05-13|3934.45
#2025-05-14|3911.19
#2025-05-15|3974.27
#2025-05-16|3999.19
#2025-05-19|4028.52
#2025-05-20|4019.69
#2025-05-21|3920.28
#2025-05-22|3934.09
#2025-05-23|3881.37
#2025-05-26|3881.37
#2025-05-27|3978.04
#2025-05-28|3900.15
#2025-05-29|3950.27
#2025-05-30|3912.24
#2025-06-02|3841.09
#2025-06-03|3863.71
#2025-06-04|3847.64
#2025-06-05|3831.78
#2025-06-06|3903.67
#2025-06-09|3967.26
#2025-06-10|4032.90
#2025-06-11|4038.58
#2025-06-12|4057.66
#2025-06-13|3953.51
#2025-06-16|4066.02
#2025-06-17|3941.51
#2025-06-18|3968.50
#2025-06-19|3968.50
#2025-06-20|3998.16
#2025-06-23|4074.14
#2025-06-24|4172.94
#2025-06-25|4117.90
#2025-06-26|4164.09
#2025-06-27|4215.18
#2025-06-30|4234.73
#2025-07-01|4385.16
#2025-07-02|4455.92
#2025-07-03|4425.93
#2025-07-04|4425.93
#2025-07-07|4347.70
#2025-07-08|4352.65
#2025-07-09|4364.83
#2025-07-10|4387.01
#2025-07-11|4304.98
#2025-07-14|4316.78
#2025-07-15|4246.55
#2025-07-16|4297.60
#2025-07-17|4339.93
#2025-07-18|4355.32
#2025-07-21|4382.96
#2025-07-22|4379.77
#2025-07-23|4377.29
#2025-07-24|4077.59
#2025-07-25|4111.82
#2025-07-28|4171.41
#2025-07-29|4151.43
#2025-07-30|4122.13
#2025-07-31|4079.99
#2025-08-01|4044.82
#2025-08-04|4140.37
#2025-08-05|4142.03
#2025-08-06|4165.84
#2025-08-07|4176.46
#2025-08-08|4153.44
#2025-08-11|4174.31
#2025-08-12|4241.95
#2025-08-13|4346.40
#2025-08-14|4350.25
#2025-08-15|4367.92
#2025-08-18|4367.96
#2025-08-19|4292.00
#2025-08-20|4299.95
#2025-08-21|4297.58
#2025-08-22|4434.83
#2025-08-25|4397.13
#2025-08-26|4434.76
#2025-08-27|4436.85
#2025-08-28|4435.96
#2025-08-29|4407.77
#2025-09-01|4407.77
#2025-09-02|4338.00
#2025-09-03|4317.96
#2025-09-04|4399.80
#2025-09-05|4384.27
#2025-09-08|4350.32
#2025-09-09|4310.76
#2025-09-10|4247.17
#2025-09-11|4340.25
#2025-09-12|4262.87
#2025-09-15|4151.63
#2025-09-16|4098.84
#2025-09-17|4059.42
#2025-09-18|4105.32
#2025-09-19|4059.95
#2025-09-22|4090.63
#2025-09-23|4093.14
#2025-09-24|4114.09
#2025-09-25|4055.02
#2025-09-26|4108.06
#2025-09-29|4163.88
#2025-09-30|4110.14
#2025-10-01|4117.52
#2025-10-02|4105.54
#2025-10-03|4191.42
#2025-10-06|4150.23
#2025-10-07|4144.24
#2025-10-08|4202.59
#2025-10-09|4142.92
#2025-10-10|3930.67
#2025-10-13|4002.57
#2025-10-14|4067.77
#2025-10-15|4111.71
#2025-10-16|4136.61
#2025-10-17|4169.82
#2025-10-20|4166.31
#2025-10-21|4198.97
#2025-10-22|4173.96
#2025-10-23|4342.99
#2025-10-24|4249.63
#2025-10-27|4338.64
#2025-10-28|4343.89
#2025-10-29|4328.70
#2025-10-30|4245.81
#2025-10-31|4220.71
#2025-11-03|4206.14
#2025-11-04|4201.91
#2025-11-05|4290.15
#2025-11-06|4249.11
#2025-11-07|4256.20
#2025-11-10|4351.53
#2025-11-11|4363.87
#2025-11-12|4416.57
#2025-11-13|4400.73
#2025-11-14|4337.44
#2025-11-17|4266.86
#2025-11-18|4226.19
#2025-11-19|4251.26
#2025-11-20|4287.18
#2025-11-21|4436.13
#2025-11-24|4455.87
#2025-11-25|4591.93
#2025-11-26|4667.13
#2025-11-27|4667.13
#2025-11-28|4657.23
#2025-12-01|4651.16
#2025-12-02|4570.06
#2025-12-03|4660.19
#2025-12-04|4628.14
#2025-12-05|4597.94
#2025-12-08|4554.89
#2025-12-09|4490.39
#2025-12-10|4630.26
#2025-12-11|4706.44
#2025-12-12|4561.18
#2025-12-15|4554.32
#2025-12-16|4532.27
#2025-12-17|4558.14
#2025-12-18|4593.41
#2025-12-19|4568.57
#2025-12-22|4536.09
#2025-12-23|4534.82
#2025-12-24|4549.97
#2025-12-25|4549.97
#2025-12-26|4609.54
#2025-12-29|4600.79
#2025-12-30|4595.34
#2025-12-31|4560.37
#2026-01-01|4560.37
#2026-01-02|4611.49
#2026-01-05|4748.21
#2026-01-06|4858.71
#2026-01-07|4874.10
#2026-01-08|4997.26
#2026-01-09|4855.24
#2026-01-12|4848.93
#2026-01-13|4875.15
#2026-01-14|4786.50
#2026-01-15|4882.82
#2026-01-16|4811.09
#2026-01-19|4811.09
#2026-01-20|4739.87
#2026-01-21|4884.17
#2026-01-22|4913.13
#2026-01-23|4894.80
#2026-01-26|4918.39
#2026-01-27|4907.58
#2026-01-28|4920.58
#2026-01-29|4969.14
#2026-01-30|4927.91
#2026-02-02|5131.16
#2026-02-03|5158.07
#2026-02-04|5242.21
#2026-02-05|5182.19
#2026-02-06|5142.02
#2026-02-09|5258.33
#2026-02-10|5517.56
#2026-02-11|5272.34
#2026-02-12|5097.32
#2026-02-13|5169.18
#2026-02-16|5169.18
#2026-02-17|5184.86
#2026-02-18|5197.48
#2026-02-19|5203.59
#2026-02-20|5247.12
#2026-02-23|5103.79
#2026-02-24|5185.64
#2026-02-25|5142.70
#2026-02-26|5179.50
#2026-02-27|5140.05
#2026-03-02|5077.90
#2026-03-03|5002.76
#2026-03-04|4966.00
#2026-03-05|4904.66
#2026-03-06|4862.11
#2026-03-09|4919.99
#2026-03-10|4895.19
#2026-03-11|4865.26
#2026-03-12|4901.73
#2026-03-13|4820.24
#2026-03-16|4775.82
#2026-03-17|4789.48
#2026-03-18|4669.44
#2026-03-19|4665.60
#2026-03-20|4642.31
#2026-03-23|4734.20
#2026-03-24|4710.09
#2026-03-25|4688.80
#2026-03-26|4627.23
#2026-03-27|4503.09
#2026-03-30|4527.80
#2026-03-31|4720.67
#2026-04-01|4554.30
#2026-04-02|4574.82
#2026-04-03|4574.82
#2026-04-06|4599.05