Table Data - Nasdaq US Benchmark Recreational Products Index
| Title | Nasdaq US Benchmark Recreational Products Index |
|---|---|
| Series ID | NASDAQNQUSB40203050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40203050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 991.75 |
| 2011-06-07 | 980.54 |
| 2011-06-08 | 972.24 |
| 2011-06-09 | 980.63 |
| 2011-06-10 | 954.80 |
| 2011-06-13 | 950.00 |
| 2011-06-14 | 987.08 |
| 2011-06-15 | 968.52 |
| 2011-06-16 | 957.27 |
| 2011-06-17 | 959.65 |
| 2011-06-20 | 984.98 |
| 2011-06-21 | 1011.42 |
| 2011-06-22 | 997.61 |
| 2011-06-23 | 1018.21 |
| 2011-06-24 | 1006.88 |
| 2011-06-27 | 1015.92 |
| 2011-06-28 | 1035.18 |
| 2011-06-29 | 1041.36 |
| 2011-06-30 | 1048.64 |
| 2011-07-01 | 1061.27 |
| 2011-07-04 | . |
| 2011-07-05 | 1062.23 |
| 2011-07-06 | 1071.67 |
| 2011-07-07 | 1082.35 |
| 2011-07-08 | 1064.04 |
| 2011-07-11 | 1023.18 |
| 2011-07-12 | 1027.56 |
| 2011-07-13 | 1029.63 |
| 2011-07-14 | 1007.88 |
| 2011-07-15 | 1014.85 |
| 2011-07-18 | 992.63 |
| 2011-07-19 | 1016.48 |
| 2011-07-20 | 1017.46 |
| 2011-07-21 | 1028.48 |
| 2011-07-22 | 1038.64 |
| 2011-07-25 | 1034.38 |
| 2011-07-26 | 1027.71 |
| 2011-07-27 | 1010.68 |
| 2011-07-28 | 1021.67 |
| 2011-07-29 | 1020.12 |
| 2011-08-01 | 1012.60 |
| 2011-08-02 | 952.49 |
| 2011-08-03 | 965.55 |
| 2011-08-04 | 901.16 |
| 2011-08-05 | 884.91 |
| 2011-08-08 | 787.47 |
| 2011-08-09 | 835.70 |
| 2011-08-10 | 788.72 |
| 2011-08-11 | 832.91 |
| 2011-08-12 | 851.28 |
| 2011-08-15 | 876.07 |
| 2011-08-16 | 874.14 |
| 2011-08-17 | 876.28 |
| 2011-08-18 | 827.97 |
| 2011-08-19 | 812.92 |
| 2011-08-22 | 811.02 |
| 2011-08-23 | 853.78 |
| 2011-08-24 | 869.55 |
| 2011-08-25 | 845.39 |
| 2011-08-26 | 874.84 |
| 2011-08-29 | 922.26 |
| 2011-08-30 | 948.12 |
| 2011-08-31 | 933.78 |
| 2011-09-01 | 909.32 |
| 2011-09-02 | 879.10 |
| 2011-09-05 | . |
| 2011-09-06 | 871.83 |
| 2011-09-07 | 916.29 |
| 2011-09-08 | 893.31 |
| 2011-09-09 | 864.55 |
| 2011-09-12 | 878.06 |
| 2011-09-13 | 898.33 |
| 2011-09-14 | 920.87 |
| 2011-09-15 | 935.27 |
| 2011-09-16 | 936.18 |
| 2011-09-19 | 923.35 |
| 2011-09-20 | 895.22 |
| 2011-09-21 | 865.58 |
| 2011-09-22 | 840.44 |
| 2011-09-23 | 846.64 |
| 2011-09-26 | 855.21 |
| 2011-09-27 | 881.13 |
| 2011-09-28 | 840.84 |
| 2011-09-29 | 864.37 |
| 2011-09-30 | 810.19 |
| 2011-10-03 | 798.19 |
| 2011-10-04 | 843.51 |
| 2011-10-05 | 870.98 |
| 2011-10-06 | 902.10 |
| 2011-10-07 | 895.58 |
| 2011-10-10 | 936.25 |
| 2011-10-11 | 943.65 |
| 2011-10-12 | 956.65 |
| 2011-10-13 | 958.87 |
| 2011-10-14 | 968.77 |
| 2011-10-17 | 948.79 |
| 2011-10-18 | 929.44 |
| 2011-10-19 | 927.94 |
| 2011-10-20 | 938.36 |
| 2011-10-21 | 954.64 |
| 2011-10-24 | 995.26 |
| 2011-10-25 | 967.61 |
| 2011-10-26 | 998.38 |
| 2011-10-27 | 1037.42 |
| 2011-10-28 | 1018.87 |
| 2011-10-31 | 998.25 |
| 2011-11-01 | 961.73 |
| 2011-11-02 | 984.65 |
| 2011-11-03 | 1011.16 |
| 2011-11-04 | 1000.21 |
| 2011-11-07 | 1000.65 |
| 2011-11-08 | 1002.31 |
| 2011-11-09 | 958.70 |
| 2011-11-10 | 960.92 |
| 2011-11-11 | 987.60 |
| 2011-11-14 | 969.01 |
| 2011-11-15 | 994.58 |
| 2011-11-16 | 970.12 |
| 2011-11-17 | 952.30 |
| 2011-11-18 | 955.95 |
| 2011-11-21 | 929.06 |
| 2011-11-22 | 925.68 |
| 2011-11-23 | 899.57 |
| 2011-11-24 | . |
| 2011-11-25 | 887.48 |
| 2011-11-28 | 937.73 |
| 2011-11-29 | 933.96 |
| 2011-11-30 | 971.36 |
| 2011-12-01 | 966.70 |
| 2011-12-02 | 970.97 |
| 2011-12-05 | 983.48 |
| 2011-12-06 | 976.18 |
| 2011-12-07 | 961.65 |
| 2011-12-08 | 924.94 |
| 2011-12-09 | 953.81 |
| 2011-12-12 | 961.15 |
| 2011-12-13 | 928.17 |
| 2011-12-14 | 907.58 |
| 2011-12-15 | 921.16 |
| 2011-12-16 | 915.46 |
| 2011-12-19 | 884.31 |
| 2011-12-20 | 914.51 |
| 2011-12-21 | 919.27 |
| 2011-12-22 | 928.89 |
| 2011-12-23 | 953.83 |
| 2011-12-26 | . |
| 2011-12-27 | 954.74 |
| 2011-12-28 | 938.25 |
| 2011-12-29 | 958.09 |
| 2011-12-30 | 946.14 |
| 2012-01-02 | . |
| 2012-01-03 | 946.33 |
| 2012-01-04 | 944.30 |
| 2012-01-05 | 964.84 |
| 2012-01-06 | 973.46 |
| 2012-01-09 | 978.48 |
| 2012-01-10 | 1004.12 |
| 2012-01-11 | 1003.04 |
| 2012-01-12 | 999.59 |
| 2012-01-13 | 1003.43 |
| 2012-01-16 | . |
| 2012-01-17 | 1013.56 |
| 2012-01-18 | 1035.14 |
| 2012-01-19 | 1041.68 |
| 2012-01-20 | 1034.25 |
| 2012-01-23 | 1039.25 |
| 2012-01-24 | 1059.72 |
| 2012-01-25 | 1085.51 |
| 2012-01-26 | 1071.93 |
| 2012-01-27 | 1083.59 |
| 2012-01-30 | 1077.25 |
| 2012-01-31 | 1083.66 |
| 2012-02-01 | 1105.36 |
| 2012-02-02 | 1106.59 |
| 2012-02-03 | 1145.30 |
| 2012-02-06 | 1150.63 |
| 2012-02-07 | 1154.71 |
| 2012-02-08 | 1141.73 |
| 2012-02-09 | 1143.14 |
| 2012-02-10 | 1140.19 |
| 2012-02-13 | 1167.24 |
| 2012-02-14 | 1163.13 |
| 2012-02-15 | 1149.53 |
| 2012-02-16 | 1173.70 |
| 2012-02-17 | 1173.55 |
| 2012-02-20 | . |
| 2012-02-21 | 1159.27 |
| 2012-02-22 | 1150.44 |
| 2012-02-23 | 1172.30 |
| 2012-02-24 | 1162.68 |
| 2012-02-27 | 1151.94 |
| 2012-02-28 | 1158.82 |
| 2012-02-29 | 1145.31 |
| 2012-03-01 | 1156.09 |
| 2012-03-02 | 1132.52 |
| 2012-03-05 | 1126.72 |
| 2012-03-06 | 1098.85 |
| 2012-03-07 | 1124.81 |
| 2012-03-08 | 1149.46 |
| 2012-03-09 | 1156.18 |
| 2012-03-12 | 1156.11 |
| 2012-03-13 | 1185.87 |
| 2012-03-14 | 1180.73 |
| 2012-03-15 | 1204.38 |
| 2012-03-16 | 1186.32 |
| 2012-03-19 | 1189.02 |
| 2012-03-20 | 1183.17 |
| 2012-03-21 | 1186.36 |
| 2012-03-22 | 1162.71 |
| 2012-03-23 | 1192.63 |
| 2012-03-26 | 1237.18 |
| 2012-03-27 | 1241.11 |
| 2012-03-28 | 1236.67 |
| 2012-03-29 | 1220.30 |
| 2012-03-30 | 1214.60 |
| 2012-04-02 | 1240.74 |
| 2012-04-03 | 1245.86 |
| 2012-04-04 | 1212.27 |
| 2012-04-05 | 1221.50 |
| 2012-04-06 | . |
| 2012-04-09 | 1190.37 |
| 2012-04-10 | 1157.61 |
| 2012-04-11 | 1183.71 |
| 2012-04-12 | 1214.92 |
| 2012-04-13 | 1207.56 |
| 2012-04-16 | 1212.51 |
| 2012-04-17 | 1226.10 |
| 2012-04-18 | 1276.22 |
| 2012-04-19 | 1251.12 |
| 2012-04-20 | 1269.73 |
| 2012-04-23 | 1248.85 |
| 2012-04-24 | 1254.47 |
| 2012-04-25 | 1289.72 |
| 2012-04-26 | 1295.30 |
| 2012-04-27 | 1297.40 |
| 2012-04-30 | 1277.57 |
| 2012-05-01 | 1281.07 |
| 2012-05-02 | 1302.69 |
| 2012-05-03 | 1264.61 |
| 2012-05-04 | 1240.79 |
| 2012-05-07 | 1235.33 |
| 2012-05-08 | 1212.45 |
| 2012-05-09 | 1208.60 |
| 2012-05-10 | 1229.20 |
| 2012-05-11 | 1236.22 |
| 2012-05-14 | 1205.96 |
| 2012-05-15 | 1202.21 |
| 2012-05-16 | 1183.18 |
| 2012-05-17 | 1134.98 |
| 2012-05-18 | 1140.14 |
| 2012-05-21 | 1167.77 |
| 2012-05-22 | 1178.20 |
| 2012-05-23 | 1200.84 |
| 2012-05-24 | 1199.35 |
| 2012-05-25 | 1190.41 |
| 2012-05-28 | . |
| 2012-05-29 | 1204.05 |
| 2012-05-30 | 1184.45 |
| 2012-05-31 | 1178.12 |
| 2012-06-01 | 1122.75 |
| 2012-06-04 | 1117.70 |
| 2012-06-05 | 1131.25 |
| 2012-06-06 | 1159.72 |
| 2012-06-07 | 1151.28 |
| 2012-06-08 | 1166.55 |
| 2012-06-11 | 1126.07 |
| 2012-06-12 | 1142.74 |
| 2012-06-13 | 1099.64 |
| 2012-06-14 | 1123.24 |
| 2012-06-15 | 1130.12 |
| 2012-06-18 | 1124.98 |
| 2012-06-19 | 1150.33 |
| 2012-06-20 | 1155.54 |
| 2012-06-21 | 1131.47 |
| 2012-06-22 | 1142.32 |
| 2012-06-25 | 1115.43 |
| 2012-06-26 | 1112.24 |
| 2012-06-27 | 1119.22 |
| 2012-06-28 | 1129.77 |
| 2012-06-29 | 1166.60 |
| 2012-07-02 | 1175.41 |
| 2012-07-03 | 1199.06 |
| 2012-07-04 | . |
| 2012-07-05 | 1200.64 |
| 2012-07-06 | 1191.45 |
| 2012-07-09 | 1185.32 |
| 2012-07-10 | 1183.62 |
| 2012-07-11 | 1159.47 |
| 2012-07-12 | 1150.21 |
| 2012-07-13 | 1183.02 |
| 2012-07-16 | 1184.11 |
| 2012-07-17 | 1197.57 |
| 2012-07-18 | 1199.00 |
| 2012-07-19 | 1192.68 |
| 2012-07-20 | 1178.50 |
| 2012-07-23 | 1148.83 |
| 2012-07-24 | 1129.70 |
| 2012-07-25 | 1127.78 |
| 2012-07-26 | 1161.75 |
| 2012-07-27 | 1204.37 |
| 2012-07-30 | 1192.24 |
| 2012-07-31 | 1182.32 |
| 2012-08-01 | 1144.75 |
| 2012-08-02 | 1146.97 |
| 2012-08-03 | 1192.26 |
| 2012-08-06 | 1188.14 |
| 2012-08-07 | 1216.30 |
| 2012-08-08 | 1211.25 |
| 2012-08-09 | 1206.26 |
| 2012-08-10 | 1204.08 |
| 2012-08-13 | 1196.77 |
| 2012-08-14 | 1190.81 |
| 2012-08-15 | 1200.04 |
| 2012-08-16 | 1216.99 |
| 2012-08-17 | 1236.63 |
| 2012-08-20 | 1230.64 |
| 2012-08-21 | 1234.03 |
| 2012-08-22 | 1231.59 |
| 2012-08-23 | 1213.56 |
| 2012-08-24 | 1214.73 |
| 2012-08-27 | 1213.45 |
| 2012-08-28 | 1227.72 |
| 2012-08-29 | 1236.73 |
| 2012-08-30 | 1219.10 |
| 2012-08-31 | 1227.73 |
| 2012-09-03 | . |
| 2012-09-04 | 1238.63 |
| 2012-09-05 | 1225.01 |
| 2012-09-06 | 1260.00 |
| 2012-09-07 | 1269.37 |
| 2012-09-10 | 1287.87 |
| 2012-09-11 | 1299.50 |
| 2012-09-12 | 1297.69 |
| 2012-09-13 | 1326.73 |
| 2012-09-14 | 1342.23 |
| 2012-09-17 | 1332.40 |
| 2012-09-18 | 1299.36 |
| 2012-09-19 | 1304.25 |
| 2012-09-20 | 1296.34 |
| 2012-09-21 | 1301.78 |
| 2012-09-24 | 1299.62 |
| 2012-09-25 | 1280.28 |
| 2012-09-26 | 1266.64 |
| 2012-09-27 | 1293.55 |
| 2012-09-28 | 1288.35 |
| 2012-10-01 | 1291.28 |
| 2012-10-02 | 1289.67 |
| 2012-10-03 | 1306.80 |
| 2012-10-04 | 1333.78 |
| 2012-10-05 | 1326.56 |
| 2012-10-08 | 1316.89 |
| 2012-10-09 | 1299.07 |
| 2012-10-10 | 1288.20 |
| 2012-10-11 | 1298.32 |
| 2012-10-12 | 1299.05 |
| 2012-10-15 | 1318.52 |
| 2012-10-16 | 1337.01 |
| 2012-10-17 | 1347.92 |
| 2012-10-18 | 1363.22 |
| 2012-10-19 | 1349.49 |
| 2012-10-22 | 1318.10 |
| 2012-10-23 | 1309.16 |
| 2012-10-24 | 1294.75 |
| 2012-10-25 | 1318.53 |
| 2012-10-26 | 1305.76 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1321.10 |
| 2012-11-01 | 1358.79 |
| 2012-11-02 | 1344.06 |
| 2012-11-05 | 1358.95 |
| 2012-11-06 | 1400.27 |
| 2012-11-07 | 1371.44 |
| 2012-11-08 | 1341.32 |
| 2012-11-09 | 1343.61 |
| 2012-11-12 | 1328.13 |
| 2012-11-13 | 1324.68 |
| 2012-11-14 | 1301.31 |
| 2012-11-15 | 1293.68 |
| 2012-11-16 | 1290.97 |
| 2012-11-19 | 1321.24 |
| 2012-11-20 | 1328.57 |
| 2012-11-21 | 1337.37 |
| 2012-11-22 | . |
| 2012-11-23 | 1354.69 |
| 2012-11-26 | 1352.77 |
| 2012-11-27 | 1347.84 |
| 2012-11-28 | 1351.45 |
| 2012-11-29 | 1357.45 |
| 2012-11-30 | 1352.13 |
| 2012-12-03 | 1325.20 |
| 2012-12-04 | 1326.34 |
| 2012-12-05 | 1309.72 |
| 2012-12-06 | 1322.69 |
| 2012-12-07 | 1307.50 |
| 2012-12-10 | 1315.57 |
| 2012-12-11 | 1327.32 |
| 2012-12-12 | 1326.13 |
| 2012-12-13 | 1315.03 |
| 2012-12-14 | 1310.97 |
| 2012-12-17 | 1320.60 |
| 2012-12-18 | 1346.88 |
| 2012-12-19 | 1361.17 |
| 2012-12-20 | 1379.59 |
| 2012-12-21 | 1377.10 |
| 2012-12-24 | 1372.73 |
| 2012-12-25 | . |
| 2012-12-26 | 1358.73 |
| 2012-12-27 | 1352.67 |
| 2012-12-28 | 1344.33 |
| 2012-12-31 | 1385.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1433.52 |
| 2013-01-03 | 1435.15 |
| 2013-01-04 | 1435.67 |
| 2013-01-07 | 1431.84 |
| 2013-01-08 | 1446.65 |
| 2013-01-09 | 1461.25 |
| 2013-01-10 | 1462.41 |
| 2013-01-11 | 1472.66 |
| 2013-01-14 | 1467.82 |
| 2013-01-15 | 1478.43 |
| 2013-01-16 | 1469.19 |
| 2013-01-17 | 1489.05 |
| 2013-01-18 | 1488.03 |
| 2013-01-21 | . |
| 2013-01-22 | 1500.19 |
| 2013-01-23 | 1502.55 |
| 2013-01-24 | 1545.97 |
| 2013-01-25 | 1568.36 |
| 2013-01-28 | 1562.64 |
| 2013-01-29 | 1519.49 |
| 2013-01-30 | 1508.17 |
| 2013-01-31 | 1516.11 |
| 2013-02-01 | 1519.86 |
| 2013-02-04 | 1478.65 |
| 2013-02-05 | 1486.93 |
| 2013-02-06 | 1487.55 |
| 2013-02-07 | 1481.83 |
| 2013-02-08 | 1487.82 |
| 2013-02-11 | 1493.13 |
| 2013-02-12 | 1491.80 |
| 2013-02-13 | 1493.81 |
| 2013-02-14 | 1504.40 |
| 2013-02-15 | 1504.43 |
| 2013-02-18 | . |
| 2013-02-19 | 1517.49 |
| 2013-02-20 | 1487.41 |
| 2013-02-21 | 1473.52 |
| 2013-02-22 | 1498.77 |
| 2013-02-25 | 1457.80 |
| 2013-02-26 | 1462.96 |
| 2013-02-27 | 1499.06 |
| 2013-02-28 | 1507.94 |
| 2013-03-01 | 1505.15 |
| 2013-03-04 | 1513.67 |
| 2013-03-05 | 1524.10 |
| 2013-03-06 | 1529.81 |
| 2013-03-07 | 1526.67 |
| 2013-03-08 | 1538.16 |
| 2013-03-11 | 1538.62 |
| 2013-03-12 | 1526.21 |
| 2013-03-13 | 1530.06 |
| 2013-03-14 | 1542.58 |
| 2013-03-15 | 1532.08 |
| 2013-03-18 | 1519.15 |
| 2013-03-19 | 1505.86 |
| 2013-03-20 | 1537.30 |
| 2013-03-21 | 1511.67 |
| 2013-03-22 | 1527.90 |
| 2013-03-25 | 1526.44 |
| 2013-03-26 | 1536.85 |
| 2013-03-27 | 1545.23 |
| 2013-03-28 | 1549.61 |
| 2013-03-29 | . |
| 2013-04-01 | 1519.30 |
| 2013-04-02 | 1512.13 |
| 2013-04-03 | 1493.76 |
| 2013-04-04 | 1502.30 |
| 2013-04-05 | 1495.32 |
| 2013-04-08 | 1500.08 |
| 2013-04-09 | 1483.28 |
| 2013-04-10 | 1506.89 |
| 2013-04-11 | 1520.73 |
| 2013-04-12 | 1507.71 |
| 2013-04-15 | 1439.31 |
| 2013-04-16 | 1466.82 |
| 2013-04-17 | 1443.06 |
| 2013-04-18 | 1438.49 |
| 2013-04-19 | 1463.81 |
| 2013-04-22 | 1455.33 |
| 2013-04-23 | 1480.57 |
| 2013-04-24 | 1485.05 |
| 2013-04-25 | 1519.20 |
| 2013-04-26 | 1504.42 |
| 2013-04-29 | 1491.16 |
| 2013-04-30 | 1487.27 |
| 2013-05-01 | 1446.15 |
| 2013-05-02 | 1469.80 |
| 2013-05-03 | 1503.44 |
| 2013-05-06 | 1516.42 |
| 2013-05-07 | 1547.35 |
| 2013-05-08 | 1561.92 |
| 2013-05-09 | 1543.33 |
| 2013-05-10 | 1563.58 |
| 2013-05-13 | 1558.67 |
| 2013-05-14 | 1573.37 |
| 2013-05-15 | 1572.42 |
| 2013-05-16 | 1561.03 |
| 2013-05-17 | 1584.24 |
| 2013-05-20 | 1595.25 |
| 2013-05-21 | 1615.34 |
| 2013-05-22 | 1579.69 |
| 2013-05-23 | 1589.97 |
| 2013-05-24 | 1579.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1601.11 |
| 2013-05-29 | 1577.69 |
| 2013-05-30 | 1614.12 |
| 2013-05-31 | 1613.21 |
| 2013-06-03 | 1612.65 |
| 2013-06-04 | 1601.49 |
| 2013-06-05 | 1579.79 |
| 2013-06-06 | 1597.42 |
| 2013-06-07 | 1633.53 |
| 2013-06-10 | 1638.59 |
| 2013-06-11 | 1610.91 |
| 2013-06-12 | 1602.62 |
| 2013-06-13 | 1625.50 |
| 2013-06-14 | 1613.90 |
| 2013-06-17 | 1618.08 |
| 2013-06-18 | 1644.80 |
| 2013-06-19 | 1625.04 |
| 2013-06-20 | 1593.88 |
| 2013-06-21 | 1591.49 |
| 2013-06-24 | 1575.53 |
| 2013-06-25 | 1593.69 |
| 2013-06-26 | 1606.27 |
| 2013-06-27 | 1630.83 |
| 2013-06-28 | 1625.65 |
| 2013-07-01 | 1666.75 |
| 2013-07-02 | 1667.52 |
| 2013-07-03 | 1661.17 |
| 2013-07-04 | . |
| 2013-07-05 | 1691.12 |
| 2013-07-08 | 1696.56 |
| 2013-07-09 | 1715.79 |
| 2013-07-10 | 1711.29 |
| 2013-07-11 | 1733.70 |
| 2013-07-12 | 1750.70 |
| 2013-07-15 | 1756.44 |
| 2013-07-16 | 1739.88 |
| 2013-07-17 | 1746.93 |
| 2013-07-18 | 1768.49 |
| 2013-07-19 | 1746.46 |
| 2013-07-22 | 1750.36 |
| 2013-07-23 | 1762.77 |
| 2013-07-24 | 1767.99 |
| 2013-07-25 | 1813.97 |
| 2013-07-26 | 1813.80 |
| 2013-07-29 | 1805.41 |
| 2013-07-30 | 1816.34 |
| 2013-07-31 | 1841.37 |
| 2013-08-01 | 1882.08 |
| 2013-08-02 | 1890.32 |
| 2013-08-05 | 1898.89 |
| 2013-08-06 | 1898.10 |
| 2013-08-07 | 1862.27 |
| 2013-08-08 | 1863.05 |
| 2013-08-09 | 1865.37 |
| 2013-08-12 | 1864.51 |
| 2013-08-13 | 1892.70 |
| 2013-08-14 | 1880.95 |
| 2013-08-15 | 1823.93 |
| 2013-08-16 | 1826.60 |
| 2013-08-19 | 1814.04 |
| 2013-08-20 | 1839.15 |
| 2013-08-21 | 1830.99 |
| 2013-08-22 | 1841.94 |
| 2013-08-23 | 1850.86 |
| 2013-08-26 | 1840.63 |
| 2013-08-27 | 1779.19 |
| 2013-08-28 | 1794.29 |
| 2013-08-29 | 1813.39 |
| 2013-08-30 | 1786.12 |
| 2013-09-02 | . |
| 2013-09-03 | 1797.38 |
| 2013-09-04 | 1821.37 |
| 2013-09-05 | 1832.54 |
| 2013-09-06 | 1823.20 |
| 2013-09-09 | 1860.53 |
| 2013-09-10 | 1916.20 |
| 2013-09-11 | 1910.50 |
| 2013-09-12 | 1892.57 |
| 2013-09-13 | 1919.37 |
| 2013-09-16 | 1936.14 |
| 2013-09-17 | 1962.24 |
| 2013-09-18 | 1984.75 |
| 2013-09-19 | 1987.13 |
| 2013-09-20 | 1959.35 |
| 2013-09-23 | 1959.75 |
| 2013-09-24 | 1967.55 |
| 2013-09-25 | 1983.20 |
| 2013-09-26 | 2000.19 |
| 2013-09-27 | 2010.54 |
| 2013-09-30 | 2017.97 |
| 2013-10-01 | 2047.27 |
| 2013-10-02 | 2032.53 |
| 2013-10-03 | 2025.86 |
| 2013-10-04 | 2066.49 |
| 2013-10-07 | 2021.66 |
| 2013-10-08 | 1967.60 |
| 2013-10-09 | 1955.55 |
| 2013-10-10 | 2016.10 |
| 2013-10-11 | 2054.54 |
| 2013-10-14 | 2074.46 |
| 2013-10-15 | 2052.33 |
| 2013-10-16 | 2076.68 |
| 2013-10-17 | 2085.18 |
| 2013-10-18 | 2122.83 |
| 2013-10-21 | 2125.25 |
| 2013-10-22 | 2097.48 |
| 2013-10-23 | 2107.41 |
| 2013-10-24 | 2111.75 |
| 2013-10-25 | 2123.20 |
| 2013-10-28 | 2110.84 |
| 2013-10-29 | 2119.63 |
| 2013-10-30 | 2099.03 |
| 2013-10-31 | 2098.77 |
| 2013-11-01 | 2093.34 |
| 2013-11-04 | 2129.90 |
| 2013-11-05 | 2097.40 |
| 2013-11-06 | 2070.03 |
| 2013-11-07 | 2019.74 |
| 2013-11-08 | 2041.53 |
| 2013-11-11 | 2064.47 |
| 2013-11-12 | 2054.82 |
| 2013-11-13 | 2107.68 |
| 2013-11-14 | 2094.38 |
| 2013-11-15 | 2110.56 |
| 2013-11-18 | 2071.34 |
| 2013-11-19 | 2056.52 |
| 2013-11-20 | 2060.39 |
| 2013-11-21 | 2105.73 |
| 2013-11-22 | 2102.96 |
| 2013-11-25 | 2114.84 |
| 2013-11-26 | 2122.23 |
| 2013-11-27 | 2133.45 |
| 2013-11-28 | . |
| 2013-11-29 | 2125.66 |
| 2013-12-02 | 2107.68 |
| 2013-12-03 | 2099.58 |
| 2013-12-04 | 2095.14 |
| 2013-12-05 | 2115.79 |
| 2013-12-06 | 2143.12 |
| 2013-12-09 | 2171.00 |
| 2013-12-10 | 2160.00 |
| 2013-12-11 | 2107.98 |
| 2013-12-12 | 2117.82 |
| 2013-12-13 | 2118.79 |
| 2013-12-16 | 2130.01 |
| 2013-12-17 | 2131.78 |
| 2013-12-18 | 2167.18 |
| 2013-12-19 | 2135.53 |
| 2013-12-20 | 2156.24 |
| 2013-12-23 | 2179.84 |
| 2013-12-24 | 2181.85 |
| 2013-12-25 | . |
| 2013-12-26 | 2187.61 |
| 2013-12-27 | 2182.51 |
| 2013-12-30 | 2202.96 |
| 2013-12-31 | 2212.34 |
| 2014-01-01 | . |
| 2014-01-02 | 2193.47 |
| 2014-01-03 | 2192.07 |
| 2014-01-06 | 2180.24 |
| 2014-01-07 | 2189.57 |
| 2014-01-08 | 2193.36 |
| 2014-01-09 | 2191.11 |
| 2014-01-10 | 2189.64 |
| 2014-01-13 | 2131.83 |
| 2014-01-14 | 2155.11 |
| 2014-01-15 | 2148.64 |
| 2014-01-16 | 2134.63 |
| 2014-01-17 | 2115.46 |
| 2014-01-20 | . |
| 2014-01-21 | 2107.92 |
| 2014-01-22 | 2149.70 |
| 2014-01-23 | 2107.35 |
| 2014-01-24 | 2041.41 |
| 2014-01-27 | 2019.38 |
| 2014-01-28 | 2003.98 |
| 2014-01-29 | 1968.11 |
| 2014-01-30 | 1997.50 |
| 2014-01-31 | 1962.85 |
| 2014-02-03 | 1900.98 |
| 2014-02-04 | 1924.75 |
| 2014-02-05 | 1913.72 |
| 2014-02-06 | 1939.08 |
| 2014-02-07 | 1968.28 |
| 2014-02-10 | 1965.36 |
| 2014-02-11 | 1984.56 |
| 2014-02-12 | 1988.58 |
| 2014-02-13 | 2027.93 |
| 2014-02-14 | 2055.48 |
| 2014-02-17 | . |
| 2014-02-18 | 2054.33 |
| 2014-02-19 | 2050.57 |
| 2014-02-20 | 2048.95 |
| 2014-02-21 | 2054.84 |
| 2014-02-24 | 2065.45 |
| 2014-02-25 | 2059.94 |
| 2014-02-26 | 2093.88 |
| 2014-02-27 | 2087.60 |
| 2014-02-28 | 2103.34 |
| 2014-03-03 | 2094.41 |
| 2014-03-04 | 2152.05 |
| 2014-03-05 | 2159.01 |
| 2014-03-06 | 2179.00 |
| 2014-03-07 | 2182.14 |
| 2014-03-10 | 2187.91 |
| 2014-03-11 | 2176.08 |
| 2014-03-12 | 2189.67 |
| 2014-03-13 | 2160.95 |
| 2014-03-14 | 2159.67 |
| 2014-03-17 | 2184.41 |
| 2014-03-18 | 2205.91 |
| 2014-03-19 | 2200.79 |
| 2014-03-20 | 2217.93 |
| 2014-03-21 | 2218.89 |
| 2014-03-24 | 2193.05 |
| 2014-03-25 | 2183.19 |
| 2014-03-26 | 2172.14 |
| 2014-03-27 | 2166.68 |
| 2014-03-28 | 2193.31 |
| 2014-03-31 | 2230.81 |
| 2014-04-01 | 2274.08 |
| 2014-04-02 | 2270.34 |
| 2014-04-03 | 2257.36 |
| 2014-04-04 | 2214.36 |
| 2014-04-07 | 2158.30 |
| 2014-04-08 | 2171.15 |
| 2014-04-09 | 2182.36 |
| 2014-04-10 | 2125.77 |
| 2014-04-11 | 2086.77 |
| 2014-04-14 | 2107.00 |
| 2014-04-15 | 2121.56 |
| 2014-04-16 | 2151.02 |
| 2014-04-17 | 2143.38 |
| 2014-04-18 | . |
| 2014-04-21 | 2134.31 |
| 2014-04-22 | 2171.48 |
| 2014-04-23 | 2153.20 |
| 2014-04-24 | 2129.09 |
| 2014-04-25 | 2092.90 |
| 2014-04-28 | 2072.94 |
| 2014-04-29 | 2072.97 |
| 2014-04-30 | 2088.28 |
| 2014-05-01 | 2100.58 |
| 2014-05-02 | 2112.70 |
| 2014-05-05 | 2100.06 |
| 2014-05-06 | 2073.42 |
| 2014-05-07 | 2066.86 |
| 2014-05-08 | 2047.55 |
| 2014-05-09 | 2051.99 |
| 2014-05-12 | 2104.61 |
| 2014-05-13 | 2090.18 |
| 2014-05-14 | 2048.05 |
| 2014-05-15 | 2006.57 |
| 2014-05-16 | 2028.18 |
| 2014-05-19 | 2039.30 |
| 2014-05-20 | 2002.20 |
| 2014-05-21 | 2028.03 |
| 2014-05-22 | 2037.25 |
| 2014-05-23 | 2071.29 |
| 2014-05-26 | . |
| 2014-05-27 | 2094.36 |
| 2014-05-28 | 2078.69 |
| 2014-05-29 | 2083.17 |
| 2014-05-30 | 2069.22 |
| 2014-06-02 | 2051.59 |
| 2014-06-03 | 2041.80 |
| 2014-06-04 | 2056.60 |
| 2014-06-05 | 2076.57 |
| 2014-06-06 | 2093.60 |
| 2014-06-09 | 2105.87 |
| 2014-06-10 | 2083.87 |
| 2014-06-11 | 2068.65 |
| 2014-06-12 | 2053.75 |
| 2014-06-13 | 2043.59 |
| 2014-06-16 | 2033.05 |
| 2014-06-17 | 2056.62 |
| 2014-06-18 | 2064.62 |
| 2014-06-19 | 2051.13 |
| 2014-06-20 | 2048.94 |
| 2014-06-23 | 2048.96 |
| 2014-06-24 | 2019.18 |
| 2014-06-25 | 2037.27 |
| 2014-06-26 | 2031.65 |
| 2014-06-27 | 2044.80 |
| 2014-06-30 | 2045.36 |
| 2014-07-01 | 2072.49 |
| 2014-07-02 | 2057.53 |
| 2014-07-03 | 2088.85 |
| 2014-07-04 | . |
| 2014-07-07 | 2065.81 |
| 2014-07-08 | 2046.45 |
| 2014-07-09 | 2050.10 |
| 2014-07-10 | 2015.13 |
| 2014-07-11 | 2028.12 |
| 2014-07-14 | 2038.58 |
| 2014-07-15 | 2008.13 |
| 2014-07-16 | 2011.34 |
| 2014-07-17 | 1994.72 |
| 2014-07-18 | 2020.84 |
| 2014-07-21 | 2024.59 |
| 2014-07-22 | 2113.87 |
| 2014-07-23 | 2113.91 |
| 2014-07-24 | 2128.14 |
| 2014-07-25 | 2112.19 |
| 2014-07-28 | 2096.98 |
| 2014-07-29 | 2089.32 |
| 2014-07-30 | 2103.16 |
| 2014-07-31 | 2065.70 |
| 2014-08-01 | 2044.40 |
| 2014-08-04 | 2065.88 |
| 2014-08-05 | 2055.17 |
| 2014-08-06 | 2056.44 |
| 2014-08-07 | 2035.88 |
| 2014-08-08 | 2057.85 |
| 2014-08-11 | 2068.11 |
| 2014-08-12 | 2061.28 |
| 2014-08-13 | 2061.69 |
| 2014-08-14 | 2075.71 |
| 2014-08-15 | 2065.26 |
| 2014-08-18 | 2112.13 |
| 2014-08-19 | 2120.71 |
| 2014-08-20 | 2110.81 |
| 2014-08-21 | 2103.46 |
| 2014-08-22 | 2098.41 |
| 2014-08-25 | 2100.70 |
| 2014-08-26 | 2102.47 |
| 2014-08-27 | 2092.92 |
| 2014-08-28 | 2085.26 |
| 2014-08-29 | 2093.95 |
| 2014-09-01 | . |
| 2014-09-02 | 2119.18 |
| 2014-09-03 | 2107.48 |
| 2014-09-04 | 2115.07 |
| 2014-09-05 | 2122.45 |
| 2014-09-08 | 2118.65 |
| 2014-09-09 | 2095.86 |
| 2014-09-10 | 2114.60 |
| 2014-09-11 | 2133.14 |
| 2014-09-12 | 2118.82 |
| 2014-09-15 | 2114.57 |
| 2014-09-16 | 2117.93 |
| 2014-09-17 | 2128.75 |
| 2014-09-18 | 2147.94 |
| 2014-09-19 | 2143.40 |
| 2014-09-22 | 2112.31 |
| 2014-09-23 | 2097.04 |
| 2014-09-24 | 2107.72 |
| 2014-09-25 | 2089.90 |
| 2014-09-26 | 2112.06 |
| 2014-09-29 | 2096.35 |
| 2014-09-30 | 2066.19 |
| 2014-10-01 | 2021.37 |
| 2014-10-02 | 2050.72 |
| 2014-10-03 | 2055.91 |
| 2014-10-06 | 2060.48 |
| 2014-10-07 | 2029.90 |
| 2014-10-08 | 2051.31 |
| 2014-10-09 | 2007.37 |
| 2014-10-10 | 1976.65 |
| 2014-10-13 | 1959.89 |
| 2014-10-14 | 1977.72 |
| 2014-10-15 | 1986.26 |
| 2014-10-16 | 2025.78 |
| 2014-10-17 | 2017.20 |
| 2014-10-20 | 2033.77 |
| 2014-10-21 | 2079.88 |
| 2014-10-22 | 2043.25 |
| 2014-10-23 | 2089.85 |
| 2014-10-24 | 2087.59 |
| 2014-10-27 | 2085.71 |
| 2014-10-28 | 2134.86 |
| 2014-10-29 | 2123.82 |
| 2014-10-30 | 2132.37 |
| 2014-10-31 | 2161.14 |
| 2014-11-03 | 2154.49 |
| 2014-11-04 | 2160.20 |
| 2014-11-05 | 2194.25 |
| 2014-11-06 | 2221.25 |
| 2014-11-07 | 2216.69 |
| 2014-11-10 | 2235.08 |
| 2014-11-11 | 2232.80 |
| 2014-11-12 | 2251.05 |
| 2014-11-13 | 2220.08 |
| 2014-11-14 | 2218.53 |
| 2014-11-17 | 2200.17 |
| 2014-11-18 | 2203.09 |
| 2014-11-19 | 2203.98 |
| 2014-11-20 | 2206.53 |
| 2014-11-21 | 2201.65 |
| 2014-11-24 | 2231.05 |
| 2014-11-25 | 2232.41 |
| 2014-11-26 | 2226.99 |
| 2014-11-27 | . |
| 2014-11-28 | 2237.49 |
| 2014-12-01 | 2206.91 |
| 2014-12-02 | 2204.46 |
| 2014-12-03 | 2233.15 |
| 2014-12-04 | 2217.03 |
| 2014-12-05 | 2230.96 |
| 2014-12-08 | 2188.47 |
| 2014-12-09 | 2208.34 |
| 2014-12-10 | 2164.90 |
| 2014-12-11 | 2167.97 |
| 2014-12-12 | 2146.03 |
| 2014-12-15 | 2128.88 |
| 2014-12-16 | 2113.58 |
| 2014-12-17 | 2151.89 |
| 2014-12-18 | 2196.68 |
| 2014-12-19 | 2192.90 |
| 2014-12-22 | 2196.12 |
| 2014-12-23 | 2217.95 |
| 2014-12-24 | 2227.28 |
| 2014-12-25 | . |
| 2014-12-26 | 2239.90 |
| 2014-12-29 | 2266.92 |
| 2014-12-30 | 2256.58 |
| 2014-12-31 | 2247.53 |
| 2015-01-01 | . |
| 2015-01-02 | 2223.87 |
| 2015-01-05 | 2205.24 |
| 2015-01-06 | 2178.05 |
| 2015-01-07 | 2235.06 |
| 2015-01-08 | 2289.98 |
| 2015-01-09 | 2229.22 |
| 2015-01-12 | 2198.66 |
| 2015-01-13 | 2175.02 |
| 2015-01-14 | 2174.73 |
| 2015-01-15 | 2124.45 |
| 2015-01-16 | 2147.71 |
| 2015-01-19 | . |
| 2015-01-20 | 2128.04 |
| 2015-01-21 | 2132.75 |
| 2015-01-22 | 2151.45 |
| 2015-01-23 | 2135.34 |
| 2015-01-26 | 2184.73 |
| 2015-01-27 | 2221.35 |
| 2015-01-28 | 2188.66 |
| 2015-01-29 | 2255.58 |
| 2015-01-30 | 2205.84 |
| 2015-02-02 | 2216.08 |
| 2015-02-03 | 2257.77 |
| 2015-02-04 | 2239.96 |
| 2015-02-05 | 2274.80 |
| 2015-02-06 | 2283.35 |
| 2015-02-09 | 2270.31 |
| 2015-02-10 | 2288.06 |
| 2015-02-11 | 2281.68 |
| 2015-02-12 | 2326.02 |
| 2015-02-13 | 2343.74 |
| 2015-02-16 | . |
| 2015-02-17 | 2352.29 |
| 2015-02-18 | 2345.53 |
| 2015-02-19 | 2339.61 |
| 2015-02-20 | 2346.42 |
| 2015-02-23 | 2347.78 |
| 2015-02-24 | 2359.17 |
| 2015-02-25 | 2377.98 |
| 2015-02-26 | 2384.89 |
| 2015-02-27 | 2346.87 |
| 2015-03-02 | 2381.53 |
| 2015-03-03 | 2369.53 |
| 2015-03-04 | 2340.10 |
| 2015-03-05 | 2320.73 |
| 2015-03-06 | 2283.68 |
| 2015-03-09 | 2299.82 |
| 2015-03-10 | 2277.86 |
| 2015-03-11 | 2277.40 |
| 2015-03-12 | 2311.07 |
| 2015-03-13 | 2301.67 |
| 2015-03-16 | 2311.18 |
| 2015-03-17 | 2314.94 |
| 2015-03-18 | 2323.02 |
| 2015-03-19 | 2307.22 |
| 2015-03-20 | 2294.87 |
| 2015-03-23 | 2316.41 |
| 2015-03-24 | 2306.20 |
| 2015-03-25 | 2289.10 |
| 2015-03-26 | 2268.34 |
| 2015-03-27 | 2292.66 |
| 2015-03-30 | 2314.92 |
| 2015-03-31 | 2294.25 |
| 2015-04-01 | 2278.79 |
| 2015-04-02 | 2294.03 |
| 2015-04-03 | . |
#2015-04-06|2296.14
#2015-04-07|2296.16
#2015-04-08|2308.85
#2015-04-09|2324.81
#2015-04-10|2319.58
#2015-04-13|2299.42
#2015-04-14|2290.60
#2015-04-15|2316.38
#2015-04-16|2333.68
#2015-04-17|2320.02
#2015-04-20|2349.86
#2015-04-21|2307.47
#2015-04-22|2319.67
#2015-04-23|2358.81
#2015-04-24|2321.90
#2015-04-27|2322.13
#2015-04-28|2339.86
#2015-04-29|2305.78
#2015-04-30|2247.49
#2015-05-01|2276.49
#2015-05-04|2287.21
#2015-05-05|2262.51
#2015-05-06|2264.92
#2015-05-07|2286.17
#2015-05-08|2312.93
#2015-05-11|2310.56
#2015-05-12|2309.94
#2015-05-13|2296.50
#2015-05-14|2324.08
#2015-05-15|2324.25
#2015-05-18|2350.99
#2015-05-19|2345.07
#2015-05-20|2396.07
#2015-05-21|2383.73
#2015-05-22|2389.92
#2015-05-25| .
#2015-05-26|2359.41
#2015-05-27|2365.68
#2015-05-28|2382.15
#2015-05-29|2348.58
#2015-06-01|2378.64
#2015-06-02|2376.45
#2015-06-03|2411.67
#2015-06-04|2377.56
#2015-06-05|2374.11
#2015-06-08|2365.95
#2015-06-09|2355.22
#2015-06-10|2373.46
#2015-06-11|2378.57
#2015-06-12|2380.53
#2015-06-15|2372.17
#2015-06-16|2373.08
#2015-06-17|2400.40
#2015-06-18|2422.72
#2015-06-19|2414.19
#2015-06-22|2391.31
#2015-06-23|2411.03
#2015-06-24|2400.43
#2015-06-25|2400.95
#2015-06-26|2388.23
#2015-06-29|2330.73
#2015-06-30|2336.75
#2015-07-01|2339.29
#2015-07-02|2329.43
#2015-07-03| .
#2015-07-06|2320.27
#2015-07-07|2335.58
#2015-07-08|2312.28
#2015-07-09|2335.27
#2015-07-10|2368.99
#2015-07-13|2384.97
#2015-07-14|2420.70
#2015-07-15|2393.05
#2015-07-16|2400.96
#2015-07-17|2395.30
#2015-07-20|2414.83
#2015-07-21|2425.75
#2015-07-22|2397.14
#2015-07-23|2373.03
#2015-07-24|2331.54
#2015-07-27|2294.80
#2015-07-28|2308.47
#2015-07-29|2325.71
#2015-07-30|2322.51
#2015-07-31|2339.16
#2015-08-03|2314.71
#2015-08-04|2297.86
#2015-08-05|2335.64
#2015-08-06|2323.46
#2015-08-07|2324.23
#2015-08-10|2374.50
#2015-08-11|2318.11
#2015-08-12|2289.22
#2015-08-13|2314.52
#2015-08-14|2327.79
#2015-08-17|2345.91
#2015-08-18|2318.37
#2015-08-19|2269.79
#2015-08-20|2198.53
#2015-08-21|2139.81
#2015-08-24|2057.39
#2015-08-25|2040.07
#2015-08-26|2080.49
#2015-08-27|2134.07
#2015-08-28|2152.77
#2015-08-31|2134.25
#2015-09-01|2055.42
#2015-09-02|2076.77
#2015-09-03|2083.87
#2015-09-04|2042.94
#2015-09-07| .
#2015-09-08|2094.22
#2015-09-09|2021.89
#2015-09-10|2025.56
#2015-09-11|2015.66
#2015-09-14|2007.80
#2015-09-15|2043.45
#2015-09-16|2087.55
#2015-09-17|2085.82
#2015-09-18|2037.48
#2015-09-21|2019.28
#2015-09-22|2007.35
#2015-09-23|1973.45
#2015-09-24|1991.38
#2015-09-25|1974.10
#2015-09-28|1906.71
#2015-09-29|1910.88
#2015-09-30|1952.27
#2015-10-01|1929.86
#2015-10-02|1941.14
#2015-10-05|1976.38
#2015-10-06|1962.87
#2015-10-07|1976.09
#2015-10-08|1978.85
#2015-10-09|1987.62
#2015-10-12|1990.49
#2015-10-13|1975.20
#2015-10-14|1958.62
#2015-10-15|1975.23
#2015-10-16|1995.22
#2015-10-19|2017.42
#2015-10-20|2000.59
#2015-10-21|1907.33
#2015-10-22|1934.02
#2015-10-23|1955.94
#2015-10-26|1947.14
#2015-10-27|1918.67
#2015-10-28|1976.61
#2015-10-29|1972.09
#2015-10-30|1975.87
#2015-11-02|2002.72
#2015-11-03|2005.95
#2015-11-04|2006.40
#2015-11-05|2003.19
#2015-11-06|2006.63
#2015-11-09|1987.56
#2015-11-10|1998.15
#2015-11-11|1970.04
#2015-11-12|1938.23
#2015-11-13|1864.15
#2015-11-16|1878.88
#2015-11-17|1856.39
#2015-11-18|1884.24
#2015-11-19|1884.64
#2015-11-20|1896.68
#2015-11-23|1885.27
#2015-11-24|1894.96
#2015-11-25|1916.50
#2015-11-26| .
#2015-11-27|1919.93
#2015-11-30|1899.88
#2015-12-01|1916.57
#2015-12-02|1901.67
#2015-12-03|1868.78
#2015-12-04|1872.41
#2015-12-07|1856.61
#2015-12-08|1848.69
#2015-12-09|1808.64
#2015-12-10|1823.18
#2015-12-11|1795.14
#2015-12-14|1778.61
#2015-12-15|1800.02
#2015-12-16|1830.72
#2015-12-17|1740.72
#2015-12-18|1735.20
#2015-12-21|1741.32
#2015-12-22|1760.85
#2015-12-23|1780.76
#2015-12-24|1779.53
#2015-12-25| .
#2015-12-28|1774.17
#2015-12-29|1796.85
#2015-12-30|1787.93
#2015-12-31|1767.46
#2016-01-01| .
#2016-01-04|1772.33
#2016-01-05|1753.01
#2016-01-06|1722.32
#2016-01-07|1675.33
#2016-01-08|1637.56
#2016-01-11|1613.45
#2016-01-12|1616.32
#2016-01-13|1582.19
#2016-01-14|1560.68
#2016-01-15|1512.48
#2016-01-18| .
#2016-01-19|1508.69
#2016-01-20|1523.55
#2016-01-21|1543.97
#2016-01-22|1570.32
#2016-01-25|1551.89
#2016-01-26|1530.81
#2016-01-27|1510.43
#2016-01-28|1501.94
#2016-01-29|1565.92
#2016-02-01|1564.61
#2016-02-02|1528.56
#2016-02-03|1534.43
#2016-02-04|1574.25
#2016-02-05|1552.34
#2016-02-08|1522.24
#2016-02-09|1511.27
#2016-02-10|1518.96
#2016-02-11|1501.09
#2016-02-12|1530.01
#2016-02-15| .
#2016-02-16|1579.65
#2016-02-17|1638.80
#2016-02-18|1630.36
#2016-02-19|1634.29
#2016-02-22|1672.30
#2016-02-23|1634.93
#2016-02-24|1629.27
#2016-02-25|1649.24
#2016-02-26|1665.94
#2016-02-29|1643.08
#2016-03-01|1671.96
#2016-03-02|1691.41
#2016-03-03|1709.36
#2016-03-04|1721.13
#2016-03-07|1731.55
#2016-03-08|1711.50
#2016-03-09|1731.10
#2016-03-10|1723.40
#2016-03-11|1756.01
#2016-03-14|1749.66
#2016-03-15|1724.45
#2016-03-16|1754.93
#2016-03-17|1782.88
#2016-03-18|1802.88
#2016-03-21|1807.96
#2016-03-22|1807.95
#2016-03-23|1762.26
#2016-03-24|1774.47
#2016-03-25| .
#2016-03-28|1769.82
#2016-03-29|1800.53
#2016-03-30|1796.74
#2016-03-31|1813.62
#2016-04-01|1813.43
#2016-04-04|1780.43
#2016-04-05|1766.68
#2016-04-06|1775.34
#2016-04-07|1739.04
#2016-04-08|1750.17
#2016-04-11|1741.69
#2016-04-12|1751.32
#2016-04-13|1822.27
#2016-04-14|1810.22
#2016-04-15|1825.69
#2016-04-18|1835.15
#2016-04-19|1819.27
#2016-04-20|1842.72
#2016-04-21|1841.51
#2016-04-22|1862.33
#2016-04-25|1850.69
#2016-04-26|1868.29
#2016-04-27|1875.96
#2016-04-28|1838.79
#2016-04-29|1831.12
#2016-05-02|1849.85
#2016-05-03|1814.52
#2016-05-04|1789.48
#2016-05-05|1738.60
#2016-05-06|1726.19
#2016-05-09|1738.53
#2016-05-10|1760.08
#2016-05-11|1730.57
#2016-05-12|1728.26
#2016-05-13|1716.82
#2016-05-16|1736.43
#2016-05-17|1707.30
#2016-05-18|1698.72
#2016-05-19|1689.05
#2016-05-20|1715.86
#2016-05-23|1709.98
#2016-05-24|1738.04
#2016-05-25|1758.78
#2016-05-26|1753.23
#2016-05-27|1773.89
#2016-05-30| .
#2016-05-31|1775.28
#2016-06-01|1776.68
#2016-06-02|1788.29
#2016-06-03|1769.56
#2016-06-06|1763.43
#2016-06-07|1786.86
#2016-06-08|1798.38
#2016-06-09|1788.83
#2016-06-10|1744.84
#2016-06-13|1723.49
#2016-06-14|1711.55
#2016-06-15|1725.57
#2016-06-16|1719.65
#2016-06-17|1733.67
#2016-06-20|1767.72
#2016-06-21|1765.11
#2016-06-22|1761.40
#2016-06-23|1786.58
#2016-06-24|1697.13
#2016-06-27|1644.44
#2016-06-28|1677.43
#2016-06-29|1709.33
#2016-06-30|1737.95
#2016-07-01|1786.42
#2016-07-04| .
#2016-07-05|1746.87
#2016-07-06|1759.23
#2016-07-07|1783.65
#2016-07-08|1825.00
#2016-07-11|1849.14
#2016-07-12|1869.71
#2016-07-13|1859.42
#2016-07-14|1858.32
#2016-07-15|1857.63
#2016-07-18|1854.08
#2016-07-19|1835.69
#2016-07-20|1881.06
#2016-07-21|1887.83
#2016-07-22|1894.09
#2016-07-25|1899.78
#2016-07-26|1910.05
#2016-07-27|1917.71
#2016-07-28|1923.87
#2016-07-29|1941.41
#2016-08-01|1928.59
#2016-08-02|1895.32
#2016-08-03|1928.58
#2016-08-04|1955.84
#2016-08-05|1963.55
#2016-08-08|1979.73
#2016-08-09|1970.31
#2016-08-10|1955.25
#2016-08-11|1932.72
#2016-08-12|1925.45
#2016-08-15|1964.05
#2016-08-16|1915.69
#2016-08-17|1906.89
#2016-08-18|1904.58
#2016-08-19|1904.70
#2016-08-22|1901.48
#2016-08-23|1921.70
#2016-08-24|1904.99
#2016-08-25|1908.83
#2016-08-26|1900.47
#2016-08-29|1913.62
#2016-08-30|1915.18
#2016-08-31|1903.17
#2016-09-01|1894.15
#2016-09-02|1894.94
#2016-09-05| .
#2016-09-06|1889.50
#2016-09-07|1894.51
#2016-09-08|1878.03
#2016-09-09|1813.55
#2016-09-12|1811.34
#2016-09-13|1781.57
#2016-09-14|1782.06
#2016-09-15|1811.02
#2016-09-16|1804.69
#2016-09-19|1825.48
#2016-09-20|1811.80
#2016-09-21|1850.34
#2016-09-22|1883.42
#2016-09-23|1890.34
#2016-09-26|1875.60
#2016-09-27|1901.96
#2016-09-28|1904.52
#2016-09-29|1868.27
#2016-09-30|1883.93
#2016-10-03|1896.59
#2016-10-04|1877.14
#2016-10-05|1884.04
#2016-10-06|1871.90
#2016-10-07|1848.44
#2016-10-10|1859.33
#2016-10-11|1820.36
#2016-10-12|1828.42
#2016-10-13|1810.54
#2016-10-14|1809.64
#2016-10-17|1813.00
#2016-10-18|1821.64
#2016-10-19|1838.42
#2016-10-20|1833.45
#2016-10-21|1843.96
#2016-10-24|1849.89
#2016-10-25|1817.06
#2016-10-26|1798.54
#2016-10-27|1756.75
#2016-10-28|1756.06
#2016-10-31|1758.51
#2016-11-01|1717.15
#2016-11-02|1720.08
#2016-11-03|1663.04
#2016-11-04|1683.75
#2016-11-07|1712.04
#2016-11-08|1716.11
#2016-11-09|1733.34
#2016-11-10|1791.45
#2016-11-11|1825.14
#2016-11-14|1846.84
#2016-11-15|1845.63
#2016-11-16|1843.88
#2016-11-17|1856.51
#2016-11-18|1839.40
#2016-11-21|1854.28
#2016-11-22|1882.27
#2016-11-23|1901.54
#2016-11-24| .
#2016-11-25|1909.61
#2016-11-28|1889.93
#2016-11-29|1927.06
#2016-11-30|1923.35
#2016-12-01|1952.74
#2016-12-02|1920.35
#2016-12-05|1955.71
#2016-12-06|1969.95
#2016-12-07|1986.29
#2016-12-08|2011.38
#2016-12-09|1996.90
#2016-12-12|1967.52
#2016-12-13|1966.15
#2016-12-14|1942.99
#2016-12-15|1942.81
#2016-12-16|1948.73
#2016-12-19|1965.17
#2016-12-20|1975.44
#2016-12-21|1957.89
#2016-12-22|1933.03
#2016-12-23|1945.06
#2016-12-26| .
#2016-12-27|1953.35
#2016-12-28|1926.06
#2016-12-29|1925.91
#2016-12-30|1919.93
#2017-01-02| .
#2017-01-03|1955.64
#2017-01-04|1984.27
#2017-01-05|1976.65
#2017-01-06|1961.17
#2017-01-09|1928.47
#2017-01-10|1939.05
#2017-01-11|1937.45
#2017-01-12|1920.19
#2017-01-13|1935.56
#2017-01-16| .
#2017-01-17|1918.17
#2017-01-18|1921.31
#2017-01-19|1896.22
#2017-01-20|1892.18
#2017-01-23|1892.72
#2017-01-24|1927.59
#2017-01-25|1971.16
#2017-01-26|1962.18
#2017-01-27|1960.02
#2017-01-30|1926.34
#2017-01-31|1934.38
#2017-02-01|1938.97
#2017-02-02|1930.90
#2017-02-03|1934.58
#2017-02-06|1918.35
#2017-02-07|1915.98
#2017-02-08|1939.73
#2017-02-09|1947.06
#2017-02-10|1947.23
#2017-02-13|1944.60
#2017-02-14|1951.95
#2017-02-15|1969.99
#2017-02-16|1967.94
#2017-02-17|1970.66
#2017-02-20| .
#2017-02-21|1984.41
#2017-02-22|1984.39
#2017-02-23|1963.23
#2017-02-24|1970.83
#2017-02-27|1989.50
#2017-02-28|1950.46
#2017-03-01|1991.49
#2017-03-02|1989.23
#2017-03-03|1984.64
#2017-03-06|1975.03
#2017-03-07|1926.31
#2017-03-08|1920.20
#2017-03-09|1896.98
#2017-03-10|1912.90
#2017-03-13|1894.34
#2017-03-14|1879.49
#2017-03-15|1920.31
#2017-03-16|1932.53
#2017-03-17|1925.11
#2017-03-20|1917.51
#2017-03-21|1871.79
#2017-03-22|1889.77
#2017-03-23|1890.87
#2017-03-24|1891.66
#2017-03-27|1888.80
#2017-03-28|1902.80
#2017-03-29|1899.06
#2017-03-30|1896.03
#2017-03-31|1899.57
#2017-04-03|1871.01
#2017-04-04|1841.55
#2017-04-05|1827.34
#2017-04-06|1829.93
#2017-04-07|1818.22
#2017-04-10|1824.26
#2017-04-11|1837.11
#2017-04-12|1798.86
#2017-04-13|1780.91
#2017-04-14| .
#2017-04-17|1804.59
#2017-04-18|1811.84
#2017-04-19|1822.13
#2017-04-20|1848.78
#2017-04-21|1847.58
#2017-04-24|1876.87
#2017-04-25|1893.84
#2017-04-26|1916.01
#2017-04-27|1907.83
#2017-04-28|1881.99
#2017-05-01|1884.36
#2017-05-02|1881.20
#2017-05-03|1870.98
#2017-05-04|1874.36
#2017-05-05|1891.02
#2017-05-08|1882.62
#2017-05-09|1907.11
#2017-05-10|1931.15
#2017-05-11|1926.69
#2017-05-12|1903.54
#2017-05-15|1911.54
#2017-05-16|1910.30
#2017-05-17|1847.65
#2017-05-18|1856.51
#2017-05-19|1864.72
#2017-05-22|1868.08
#2017-05-23|1857.26
#2017-05-24|1858.60
#2017-05-25|1847.36
#2017-05-26|1842.76
#2017-05-29| .
#2017-05-30|1836.29
#2017-05-31|1833.62
#2017-06-01|1867.26
#2017-06-02|1888.28
#2017-06-05|1877.46
#2017-06-06|1914.07
#2017-06-07|1897.53
#2017-06-08|1925.46
#2017-06-09|1946.54
#2017-06-12|1965.07
#2017-06-13|1989.71
#2017-06-14|1978.84
#2017-06-15|1965.48
#2017-06-16|1951.09
#2017-06-19|1982.18
#2017-06-20|1961.91
#2017-06-21|1981.05
#2017-06-22|1985.07
#2017-06-23|2010.55
#2017-06-26|2034.92
#2017-06-27|2009.90
#2017-06-28|2032.19
#2017-06-29|2013.06
#2017-06-30|2009.29
#2017-07-03|2037.72
#2017-07-04| .
#2017-07-05|2009.81
#2017-07-06|1976.52
#2017-07-07|1988.94
#2017-07-10|1978.32
#2017-07-11|1988.93
#2017-07-12|1992.49
#2017-07-13|2013.40
#2017-07-14|2026.17
#2017-07-17|2020.57
#2017-07-18|2011.07
#2017-07-19|2027.02
#2017-07-20|1992.02
#2017-07-21|1977.27
#2017-07-24|1982.34
#2017-07-25|2004.30
#2017-07-26|1993.70
#2017-07-27|1969.46
#2017-07-28|1956.82
#2017-07-31|1960.20
#2017-08-01|1955.00
#2017-08-02|1938.92
#2017-08-03|1934.12
#2017-08-04|1959.03
#2017-08-07|1956.94
#2017-08-08|1949.19
#2017-08-09|1933.61
#2017-08-10|1900.06
#2017-08-11|1933.70
#2017-08-14|1962.40
#2017-08-15|1933.31
#2017-08-16|1943.45
#2017-08-17|1893.02
#2017-08-18|1888.50
#2017-08-21|1894.96
#2017-08-22|1916.40
#2017-08-23|1902.57
#2017-08-24|1911.28
#2017-08-25|1915.54
#2017-08-28|1949.72
#2017-08-29|1932.94
#2017-08-30|1929.64
#2017-08-31|1938.61
#2017-09-01|1948.91
#2017-09-04| .
#2017-09-05|1954.54
#2017-09-06|1984.39
#2017-09-07|1977.78
#2017-09-08|1967.61
#2017-09-11|1989.76
#2017-09-12|2001.85
#2017-09-13|2039.43
#2017-09-14|2061.32
#2017-09-15|2062.63
#2017-09-18|2073.63
#2017-09-19|2071.15
#2017-09-20|2071.83
#2017-09-21|2088.50
#2017-09-22|2096.19
#2017-09-25|2104.40
#2017-09-26|2108.15
#2017-09-27|2143.62
#2017-09-28|2152.99
#2017-09-29|2171.61
#2017-10-02|2210.22
#2017-10-03|2201.04
#2017-10-04|2186.75
#2017-10-05|2178.13
#2017-10-06|2185.53
#2017-10-09|2185.15
#2017-10-10|2187.53
#2017-10-11|2183.20
#2017-10-12|2187.63
#2017-10-13|2181.78
#2017-10-16|2186.59
#2017-10-17|2184.20
#2017-10-18|2208.70
#2017-10-19|2220.21
#2017-10-20|2251.97
#2017-10-23|2232.25
#2017-10-24|2292.30
#2017-10-25|2278.86
#2017-10-26|2235.37
#2017-10-27|2245.69
#2017-10-30|2229.69
#2017-10-31|2243.48
#2017-11-01|2246.99
#2017-11-02|2211.44
#2017-11-03|2216.22
#2017-11-06|2194.95
#2017-11-07|2153.65
#2017-11-08|2168.12
#2017-11-09|2131.58
#2017-11-10|2145.02
#2017-11-13|2145.71
#2017-11-14|2154.53
#2017-11-15|2155.20
#2017-11-16|2162.30
#2017-11-17|2193.30
#2017-11-20|2216.89
#2017-11-21|2247.52
#2017-11-22|2240.67
#2017-11-23| .
#2017-11-24|2245.58
#2017-11-27|2236.25
#2017-11-28|2351.04
#2017-11-29|2372.90
#2017-11-30|2365.48
#2017-12-01|2345.58
#2017-12-04|2336.71
#2017-12-05|2348.17
#2017-12-06|2332.18
#2017-12-07|2375.13
#2017-12-08|2379.29
#2017-12-11|2362.09
#2017-12-12|2337.04
#2017-12-13|2360.14
#2017-12-14|2326.79
#2017-12-15|2340.29
#2017-12-18|2371.32
#2017-12-19|2356.72
#2017-12-20|2355.04
#2017-12-21|2364.79
#2017-12-22|2351.43
#2017-12-25| .
#2017-12-26|2362.54
#2017-12-27|2343.42
#2017-12-28|2355.52
#2017-12-29|2320.99
#2018-01-01| .
#2018-01-02|2355.05
#2018-01-03|2362.29
#2018-01-04|2361.65
#2018-01-05|2353.40
#2018-01-08|2339.87
#2018-01-09|2329.70
#2018-01-10|2318.23
#2018-01-11|2373.64
#2018-01-12|2377.12
#2018-01-15| .
#2018-01-16|2328.61
#2018-01-17|2376.66
#2018-01-18|2356.61
#2018-01-19|2392.84
#2018-01-22|2393.27
#2018-01-23|2405.01
#2018-01-24|2427.50
#2018-01-25|2400.22
#2018-01-26|2334.51
#2018-01-29|2331.45
#2018-01-30|2283.00
#2018-01-31|2245.98
#2018-02-01|2219.74
#2018-02-02|2171.55
#2018-02-05|2108.86
#2018-02-06|2155.87
#2018-02-07|2169.38
#2018-02-08|2127.69
#2018-02-09|2175.78
#2018-02-12|2193.97
#2018-02-13|2194.96
#2018-02-14|2249.45
#2018-02-15|2280.30
#2018-02-16|2251.40
#2018-02-19| .
#2018-02-20|2221.67
#2018-02-21|2214.12
#2018-02-22|2200.97
#2018-02-23|2233.22
#2018-02-26|2271.88
#2018-02-27|2199.27
#2018-02-28|2186.06
#2018-03-01|2169.76
#2018-03-02|2178.78
#2018-03-05|2193.45
#2018-03-06|2241.62
#2018-03-07|2242.84
#2018-03-08|2218.43
#2018-03-09|2264.64
#2018-03-12|2253.13
#2018-03-13|2239.09
#2018-03-14|2234.93
#2018-03-15|2203.15
#2018-03-16|2256.24
#2018-03-19|2229.05
#2018-03-20|2221.30
#2018-03-21|2208.31
#2018-03-22|2147.81
#2018-03-23|2096.86
#2018-03-26|2111.18
#2018-03-27|2098.42
#2018-03-28|2099.82
#2018-03-29|2139.20
#2018-03-30| .
#2018-04-02|2067.74
#2018-04-03|2091.29
#2018-04-04|2120.78
#2018-04-05|2162.44
#2018-04-06|2135.47
#2018-04-09|2130.82
#2018-04-10|2136.54
#2018-04-11|2137.06
#2018-04-12|2144.79
#2018-04-13|2135.89
#2018-04-16|2135.42
#2018-04-17|2150.53
#2018-04-18|2136.71
#2018-04-19|2093.13
#2018-04-20|2072.57
#2018-04-23|2073.38
#2018-04-24|2019.65
#2018-04-25|2021.70
#2018-04-26|2064.86
#2018-04-27|2066.72
#2018-04-30|2060.61
#2018-05-01|2075.78
#2018-05-02|2070.87
#2018-05-03|2046.35
#2018-05-04|2077.32
#2018-05-07|2099.58
#2018-05-08|2041.73
#2018-05-09|2058.38
#2018-05-10|2065.75
#2018-05-11|2055.20
#2018-05-14|2048.93
#2018-05-15|2059.27
#2018-05-16|2101.81
#2018-05-17|2104.70
#2018-05-18|2114.35
#2018-05-21|2136.34
#2018-05-22|2111.50
#2018-05-23|2079.91
#2018-05-24|2084.45
#2018-05-25|2089.68
#2018-05-28| .
#2018-05-29|2093.65
#2018-05-30|2113.68
#2018-05-31|2074.01
#2018-06-01|2086.79
#2018-06-04|2121.99
#2018-06-05|2167.97
#2018-06-06|2219.30
#2018-06-07|2228.07
#2018-06-08|2248.12
#2018-06-11|2270.21
#2018-06-12|2272.66
#2018-06-13|2244.66
#2018-06-14|2262.84
#2018-06-15|2275.69
#2018-06-18|2272.12
#2018-06-19|2252.64
#2018-06-20|2312.54
#2018-06-21|2287.37
#2018-06-22|2265.59
#2018-06-25|2220.74
#2018-06-26|2234.06
#2018-06-27|2190.45
#2018-06-28|2196.92
#2018-06-29|2200.51
#2018-07-02|2234.34
#2018-07-03|2201.51
#2018-07-04| .
#2018-07-05|2234.60
#2018-07-06|2272.30
#2018-07-09|2305.46
#2018-07-10|2279.35
#2018-07-11|2248.84
#2018-07-12|2246.28
#2018-07-13|2258.41
#2018-07-16|2248.01
#2018-07-17|2272.57
#2018-07-18|2273.21
#2018-07-19|2274.29
#2018-07-20|2242.67
#2018-07-23|2233.30
#2018-07-24|2182.19
#2018-07-25|2131.37
#2018-07-26|2125.34
#2018-07-27|2087.99
#2018-07-30|2095.33
#2018-07-31|2119.60
#2018-08-01|2100.24
#2018-08-02|2151.42
#2018-08-03|2197.37
#2018-08-06|2186.92
#2018-08-07|2214.12
#2018-08-08|2206.63
#2018-08-09|2219.98
#2018-08-10|2196.76
#2018-08-13|2185.51
#2018-08-14|2212.84
#2018-08-15|2179.52
#2018-08-16|2204.58
#2018-08-17|2193.37
#2018-08-20|2200.43
#2018-08-21|2232.89
#2018-08-22|2215.96
#2018-08-23|2207.00
#2018-08-24|2223.22
#2018-08-27|2251.96
#2018-08-28|2248.73
#2018-08-29|2258.68
#2018-08-30|2224.17
#2018-08-31|2245.37
#2018-09-03| .
#2018-09-04|2245.15
#2018-09-05|2282.84
#2018-09-06|2276.87
#2018-09-07|2292.99
#2018-09-10|2305.15
#2018-09-11|2298.80
#2018-09-12|2282.44
#2018-09-13|2281.25
#2018-09-14|2310.20
#2018-09-17|2297.14
#2018-09-18|2329.15
#2018-09-19|2336.45
#2018-09-20|2274.31
#2018-09-21|2257.12
#2018-09-24|2220.91
#2018-09-25|2225.14
#2018-09-26|2227.35
#2018-09-27|2212.56
#2018-09-28|2195.99
#2018-10-01|2177.95
#2018-10-02|2148.45
#2018-10-03|2145.14
#2018-10-04|2111.84
#2018-10-05|2087.70
#2018-10-08|2076.79
#2018-10-09|2035.20
#2018-10-10|1991.58
#2018-10-11|1983.86
#2018-10-12|1999.26
#2018-10-15|2004.87
#2018-10-16|2053.00
#2018-10-17|2033.07
#2018-10-18|1973.62
#2018-10-19|1937.05
#2018-10-22|1936.11
#2018-10-23|1904.80
#2018-10-24|1839.89
#2018-10-25|1835.25
#2018-10-26|1794.41
#2018-10-29|1760.78
#2018-10-30|1821.01
#2018-10-31|1838.67
#2018-11-01|1943.27
#2018-11-02|1946.31
#2018-11-05|1934.21
#2018-11-06|1962.89
#2018-11-07|1958.34
#2018-11-08|1956.45
#2018-11-09|1901.04
#2018-11-12|1893.36
#2018-11-13|1910.83
#2018-11-14|1906.25
#2018-11-15|1929.20
#2018-11-16|1928.92
#2018-11-19|1883.20
#2018-11-20|1834.81
#2018-11-21|1881.24
#2018-11-22| .
#2018-11-23|1884.31
#2018-11-26|1919.71
#2018-11-27|1872.36
#2018-11-28|1911.71
#2018-11-29|1903.87
#2018-11-30|1907.99
#2018-12-03|1955.74
#2018-12-04|1836.45
#2018-12-05| .
#2018-12-06|1808.72
#2018-12-07|1766.50
#2018-12-10|1718.52
#2018-12-11|1713.03
#2018-12-12|1719.47
#2018-12-13|1669.63
#2018-12-14|1651.14
#2018-12-17|1620.37
#2018-12-18|1610.47
#2018-12-19|1603.98
#2018-12-20|1602.25
#2018-12-21|1532.24
#2018-12-24|1517.59
#2018-12-25| .
#2018-12-26|1583.33
#2018-12-27|1602.64
#2018-12-28|1615.92
#2018-12-31|1624.43
#2019-01-01| .
#2019-01-02|1637.87
#2019-01-03|1593.24
#2019-01-04|1670.34
#2019-01-07|1693.30
#2019-01-08|1723.42
#2019-01-09|1770.94
#2019-01-10|1763.92
#2019-01-11|1757.81
#2019-01-14|1761.36
#2019-01-15|1761.60
#2019-01-16|1784.26
#2019-01-17|1807.84
#2019-01-18|1829.84
#2019-01-21| .
#2019-01-22|1791.13
#2019-01-23|1772.84
#2019-01-24|1795.99
#2019-01-25|1801.17
#2019-01-28|1792.95
#2019-01-29|1766.26
#2019-01-30|1787.58
#2019-01-31|1780.44
#2019-02-01|1777.56
#2019-02-04|1798.16
#2019-02-05|1811.67
#2019-02-06|1799.95
#2019-02-07|1778.66
#2019-02-08|1775.74
#2019-02-11|1780.35
#2019-02-12|1816.77
#2019-02-13|1811.34
#2019-02-14|1800.05
#2019-02-15|1838.69
#2019-02-18| .
#2019-02-19|1859.19
#2019-02-20|1863.89
#2019-02-21|1864.42
#2019-02-22|1889.98
#2019-02-25|1903.33
#2019-02-26|1875.18
#2019-02-27|1877.02
#2019-02-28|1846.88
#2019-03-01|1875.56
#2019-03-04|1875.38
#2019-03-05|1863.28
#2019-03-06|1840.12
#2019-03-07|1816.14
#2019-03-08|1811.89
#2019-03-11|1849.20
#2019-03-12|1855.78
#2019-03-13|1852.47
#2019-03-14|1832.24
#2019-03-15|1831.92
#2019-03-18|1848.03
#2019-03-19|1828.10
#2019-03-20|1792.00
#2019-03-21|1814.85
#2019-03-22|1748.94
#2019-03-25|1772.98
#2019-03-26|1784.16
#2019-03-27|1812.71
#2019-03-28|1835.67
#2019-03-29|1825.98
#2019-04-01|1843.74
#2019-04-02|1833.40
#2019-04-03|1852.94
#2019-04-04|1880.61
#2019-04-05|1898.46
#2019-04-08|1918.49
#2019-04-09|1876.56
#2019-04-10|1906.52
#2019-04-11|1922.63
#2019-04-12|1944.65
#2019-04-15|1954.38
#2019-04-16|1973.99
#2019-04-17|1974.43
#2019-04-18|1986.68
#2019-04-19| .
#2019-04-22|1964.18
#2019-04-23|1979.88
#2019-04-24|1999.56
#2019-04-25|1934.50
#2019-04-26|1980.98
#2019-04-29|1987.40
#2019-04-30|1981.75
#2019-05-01|1964.73
#2019-05-02|1972.84
#2019-05-03|1998.74
#2019-05-06|1982.34
#2019-05-07|1936.14
#2019-05-08|1919.50
#2019-05-09|1907.45
#2019-05-10|1908.07
#2019-05-13|1859.49
#2019-05-14|1885.80
#2019-05-15|1882.76
#2019-05-16|1869.57
#2019-05-17|1822.93
#2019-05-20|1816.93
#2019-05-21|1856.84
#2019-05-22|1837.59
#2019-05-23|1810.67
#2019-05-24|1801.29
#2019-05-27| .
#2019-05-28|1784.81
#2019-05-29|1753.14
#2019-05-30|1761.04
#2019-05-31|1705.11
#2019-06-03|1715.06
#2019-06-04|1778.79
#2019-06-05|1784.65
#2019-06-06|1768.34
#2019-06-07|1795.96
#2019-06-10|1822.43
#2019-06-11|1815.05
#2019-06-12|1811.72
#2019-06-13|1848.54
#2019-06-14|1841.85
#2019-06-17|1839.89
#2019-06-18|1875.51
#2019-06-19|1881.15
#2019-06-20|1899.59
#2019-06-21|1889.81
#2019-06-24|1860.78
#2019-06-25|1831.17
#2019-06-26|1846.67
#2019-06-27|1858.56
#2019-06-28|1886.49
#2019-07-01|1889.39
#2019-07-02|1864.92
#2019-07-03|1894.20
#2019-07-04| .
#2019-07-05|1879.82
#2019-07-08|1859.36
#2019-07-09|1844.89
#2019-07-10|1852.62
#2019-07-11|1850.07
#2019-07-12|1888.20
#2019-07-15|1881.85
#2019-07-16|1903.64
#2019-07-17|1876.80
#2019-07-18|1879.15
#2019-07-19|1871.67
#2019-07-22|1825.79
#2019-07-23|1893.28
#2019-07-24|1925.54
#2019-07-25|1912.92
#2019-07-26|1932.98
#2019-07-29|1921.69
#2019-07-30|1927.50
#2019-07-31|1922.70
#2019-08-01|1858.31
#2019-08-02|1828.99
#2019-08-05|1774.33
#2019-08-06|1799.91
#2019-08-07|1799.30
#2019-08-08|1821.73
#2019-08-09|1814.62
#2019-08-12|1770.89
#2019-08-13|1786.57
#2019-08-14|1712.24
#2019-08-15|1670.34
#2019-08-16|1698.04
#2019-08-19|1725.66
#2019-08-20|1717.26
#2019-08-21|1729.21
#2019-08-22|1744.30
#2019-08-23|1661.89
#2019-08-26|1671.54
#2019-08-27|1660.17
#2019-08-28|1683.53
#2019-08-29|1728.90
#2019-08-30|1717.78
#2019-09-02| .
#2019-09-03|1672.44
#2019-09-04|1704.05
#2019-09-05|1757.13
#2019-09-06|1749.65
#2019-09-09|1772.85
#2019-09-10|1793.17
#2019-09-11|1830.37
#2019-09-12|1838.88
#2019-09-13|1839.38
#2019-09-16|1824.29
#2019-09-17|1837.12
#2019-09-18|1819.05
#2019-09-19|1824.06
#2019-09-20|1831.42
#2019-09-23|1834.65
#2019-09-24|1795.57
#2019-09-25|1823.42
#2019-09-26|1789.77
#2019-09-27|1793.13
#2019-09-30|1834.68
#2019-10-01|1814.41
#2019-10-02|1786.19
#2019-10-03|1784.88
#2019-10-04|1807.85
#2019-10-07|1795.08
#2019-10-08|1772.03
#2019-10-09|1794.47
#2019-10-10|1796.57
#2019-10-11|1857.22
#2019-10-14|1849.05
#2019-10-15|1879.66
#2019-10-16|1887.44
#2019-10-17|1912.16
#2019-10-18|1931.43
#2019-10-21|1923.96
#2019-10-22|1973.74
#2019-10-23|1981.54
#2019-10-24|1987.84
#2019-10-25|1995.17
#2019-10-28|2028.36
#2019-10-29|2031.03
#2019-10-30|2038.60
#2019-10-31|2003.94
#2019-11-01|2031.53
#2019-11-04|2043.86
#2019-11-05|2045.07
#2019-11-06|2050.77
#2019-11-07|2063.96
#2019-11-08|2077.78
#2019-11-11|2076.23
#2019-11-12|2068.94
#2019-11-13|2062.26
#2019-11-14|2056.36
#2019-11-15|2063.10
#2019-11-18|2056.36
#2019-11-19|2047.72
#2019-11-20|2026.87
#2019-11-21|2009.57
#2019-11-22|2026.06
#2019-11-25|2062.18
#2019-11-26|2067.02
#2019-11-27|2077.57
#2019-11-28|2077.57
#2019-11-29|2048.31
#2019-12-02|2030.69
#2019-12-03|2010.18
#2019-12-04|2039.52
#2019-12-05|2050.70
#2019-12-06|2074.83
#2019-12-09|2045.85
#2019-12-10|2071.61
#2019-12-11|2083.73
#2019-12-12|2110.69
#2019-12-13|2075.78
#2019-12-16|2093.33
#2019-12-17|2104.72
#2019-12-18|2113.56
#2019-12-19|2119.79
#2019-12-20|2148.97
#2019-12-23|2155.52
#2019-12-24|2158.51
#2019-12-25| .
#2019-12-26|2146.03
#2019-12-27|2149.41
#2019-12-30|2149.12
#2019-12-31|2146.74
#2020-01-01| .
#2020-01-02|2152.11
#2020-01-03|2134.06
#2020-01-06|2112.39
#2020-01-07|2083.67
#2020-01-08|2094.48
#2020-01-09|2091.68
#2020-01-10|2081.92
#2020-01-13|2117.65
#2020-01-14|2142.85
#2020-01-15|2158.00
#2020-01-16|2173.52
#2020-01-17|2174.85
#2020-01-20| .
#2020-01-21|2166.01
#2020-01-22|2177.60
#2020-01-23|2208.58
#2020-01-24|2186.81
#2020-01-27|2171.73
#2020-01-28|2208.12
#2020-01-29|2206.63
#2020-01-30|2206.86
#2020-01-31|2167.16
#2020-02-03|2186.52
#2020-02-04|2201.10
#2020-02-05|2237.75
#2020-02-06|2223.41
#2020-02-07|2195.68
#2020-02-10|2212.20
#2020-02-11|2210.25
#2020-02-12|2246.53
#2020-02-13|2263.57
#2020-02-14|2257.92
#2020-02-17| .
#2020-02-18|2259.75
#2020-02-19|2249.68
#2020-02-20|2273.84
#2020-02-21|2230.35
#2020-02-24|2150.84
#2020-02-25|2088.19
#2020-02-26|2079.54
#2020-02-27|2010.27
#2020-02-28|1982.87
#2020-03-02|2008.65
#2020-03-03|1993.46
#2020-03-04|2080.26
#2020-03-05|1956.98
#2020-03-06|1929.76
#2020-03-09|1708.58
#2020-03-10|1780.08
#2020-03-11|1680.02
#2020-03-12|1497.38
#2020-03-13|1637.16
#2020-03-16|1387.33
#2020-03-17|1425.28
#2020-03-18|1335.13
#2020-03-19|1411.88
#2020-03-20|1290.65
#2020-03-23|1264.16
#2020-03-24|1384.67
#2020-03-25|1412.99
#2020-03-26|1503.68
#2020-03-27|1451.11
#2020-03-30|1482.81
#2020-03-31|1477.99
#2020-04-01|1399.79
#2020-04-02|1377.60
#2020-04-03|1294.12
#2020-04-06|1420.79
#2020-04-07|1447.65
#2020-04-08|1540.52
#2020-04-09|1606.41
#2020-04-10|1606.41
#2020-04-13|1516.06
#2020-04-14|1590.17
#2020-04-15|1521.79
#2020-04-16|1550.21
#2020-04-17|1614.25
#2020-04-20|1577.68
#2020-04-21|1549.81
#2020-04-22|1570.33
#2020-04-23|1645.97
#2020-04-24|1714.91
#2020-04-27|1819.60
#2020-04-28|1861.78
#2020-04-29|1926.26
#2020-04-30|1859.91
#2020-05-01|1796.62
#2020-05-04|1790.40
#2020-05-05|1845.64
#2020-05-06|1854.92
#2020-05-07|1863.32
#2020-05-08|1975.08
#2020-05-11|1984.06
#2020-05-12|1906.81
#2020-05-13|1834.97
#2020-05-14|1857.64
#2020-05-15|1954.62
#2020-05-18|2072.01
#2020-05-19|2065.38
#2020-05-20|2107.45
#2020-05-21|2147.16
#2020-05-22|2159.22
#2020-05-25|2159.22
#2020-05-26|2237.61
#2020-05-27|2330.32
#2020-05-28|2279.35
#2020-05-29|2304.58
#2020-06-01|2347.76
#2020-06-02|2372.21
#2020-06-03|2445.83
#2020-06-04|2485.94
#2020-06-05|2510.08
#2020-06-08|2588.58
#2020-06-09|2581.05
#2020-06-10|2539.73
#2020-06-11|2390.03
#2020-06-12|2450.94
#2020-06-15|2524.66
#2020-06-16|2571.49
#2020-06-17|2576.98
#2020-06-18|2567.20
#2020-06-19|2559.58
#2020-06-22|2612.87
#2020-06-23|2622.73
#2020-06-24|2534.49
#2020-06-25|2576.70
#2020-06-26|2520.07
#2020-06-29|2584.06
#2020-06-30|2615.85
#2020-07-01|2615.18
#2020-07-02|2614.67
#2020-07-03| .
#2020-07-06|2634.27
#2020-07-07|2578.87
#2020-07-08|2598.76
#2020-07-09|2561.30
#2020-07-10|2605.99
#2020-07-13|2576.91
#2020-07-14|2649.98
#2020-07-15|2736.97
#2020-07-16|2731.62
#2020-07-17|2728.31
#2020-07-20|2746.56
#2020-07-21|2792.88
#2020-07-22|2830.17
#2020-07-23|2791.61
#2020-07-24|2780.01
#2020-07-27|2881.78
#2020-07-28|2867.99
#2020-07-29|2934.27
#2020-07-30|2908.39
#2020-07-31|2889.91
#2020-08-03|2994.98
#2020-08-04|2969.20
#2020-08-05|3007.16
#2020-08-06|2937.65
#2020-08-07|2938.56
#2020-08-10|2922.55
#2020-08-11|2888.59
#2020-08-12|2919.69
#2020-08-13|2939.90
#2020-08-14|2918.54
#2020-08-17|2968.68
#2020-08-18|2946.37
#2020-08-19|2929.82
#2020-08-20|2891.19
#2020-08-21|2896.23
#2020-08-24|2905.90
#2020-08-25|2873.43
#2020-08-26|2903.62
#2020-08-27|2884.85
#2020-08-28|2872.96
#2020-08-31|2813.11
#2020-09-01|2875.99
#2020-09-02|2882.90
#2020-09-03|2711.32
#2020-09-04|2658.31
#2020-09-07| .
#2020-09-08|2624.87
#2020-09-09|2662.38
#2020-09-10|2649.24
#2020-09-11|2626.73
#2020-09-14|2682.77
#2020-09-15|2643.82
#2020-09-16|2592.65
#2020-09-17|2601.17
#2020-09-18|2567.50
#2020-09-21|2567.81
#2020-09-22|2650.00
#2020-09-23|2584.40
#2020-09-24|2593.95
#2020-09-25|2625.16
#2020-09-28|2692.58
#2020-09-29|2699.05
#2020-09-30|2729.53
#2020-10-01|2740.07
#2020-10-02|2728.57
#2020-10-05|2808.79
#2020-10-06|2796.88
#2020-10-07|2859.82
#2020-10-08|2877.71
#2020-10-09|2922.64
#2020-10-12|2930.02
#2020-10-13|2953.55
#2020-10-14|2974.62
#2020-10-15|3004.86
#2020-10-16|2985.23
#2020-10-19|2953.38
#2020-10-20|2962.36
#2020-10-21|2940.73
#2020-10-22|2919.92
#2020-10-23|2983.20
#2020-10-26|2971.76
#2020-10-27|3018.31
#2020-10-28|2959.72
#2020-10-29|2955.14
#2020-10-30|2858.56
#2020-11-02|2914.90
#2020-11-03|2980.45
#2020-11-04|3036.84
#2020-11-05|3177.08
#2020-11-06|3192.97
#2020-11-09|2783.17
#2020-11-10|2885.52
#2020-11-11|2954.29
#2020-11-12|2891.66
#2020-11-13|2891.60
#2020-11-16|2878.62
#2020-11-17|2848.01
#2020-11-18|2816.80
#2020-11-19|2894.09
#2020-11-20|2913.26
#2020-11-23|2912.28
#2020-11-24|2880.74
#2020-11-25|2925.18
#2020-11-26|2925.18
#2020-11-27|2987.98
#2020-11-30|2988.43
#2020-12-01|3032.25
#2020-12-02|2974.39
#2020-12-03|2945.29
#2020-12-04|2937.14
#2020-12-07|2980.43
#2020-12-08|3035.24
#2020-12-09|3030.60
#2020-12-10|3030.79
#2020-12-11|3027.74
#2020-12-14|3089.63
#2020-12-15|3151.56
#2020-12-16|3183.02
#2020-12-17|3196.77
#2020-12-18|3243.77
#2020-12-21|3248.11
#2020-12-22|3341.81
#2020-12-23|3317.15
#2020-12-24|3314.76
#2020-12-25|3314.76
#2020-12-28|3292.06
#2020-12-29|3250.53
#2020-12-30|3273.94
#2020-12-31|3287.04
#2021-01-01|3287.04
#2021-01-04|3226.67
#2021-01-05|3275.76
#2021-01-06|3436.30
#2021-01-07|3529.52
#2021-01-08|3526.25
#2021-01-11|3549.04
#2021-01-12|3602.51
#2021-01-13|3529.06
#2021-01-14|3513.75
#2021-01-15|3428.44
#2021-01-18|3428.44
#2021-01-19|3407.12
#2021-01-20|3465.86
#2021-01-21|3447.24
#2021-01-22|3456.58
#2021-01-25|3455.59
#2021-01-26|3409.06
#2021-01-27|3340.73
#2021-01-28|3378.68
#2021-01-29|3325.21
#2021-02-01|3409.44
#2021-02-02|3410.82
#2021-02-03|3430.63
#2021-02-04|3506.07
#2021-02-05|3528.67
#2021-02-08|3598.87
#2021-02-09|3635.24
#2021-02-10|3586.85
#2021-02-11|3443.15
#2021-02-12|3489.00
#2021-02-15|3489.00
#2021-02-16|3429.07
#2021-02-17|3402.59
#2021-02-18|3405.87
#2021-02-19|3437.64
#2021-02-22|3353.56
#2021-02-23|3356.74
#2021-02-24|3385.89
#2021-02-25|3272.44
#2021-02-26|3311.43
#2021-03-01|3391.30
#2021-03-02|3326.54
#2021-03-03|3290.74
#2021-03-04|3191.79
#2021-03-05|3260.54
#2021-03-08|3296.40
#2021-03-09|3387.38
#2021-03-10|3437.57
#2021-03-11|3482.60
#2021-03-12|3473.66
#2021-03-15|3520.26
#2021-03-16|3503.04
#2021-03-17|3489.61
#2021-03-18|3421.27
#2021-03-19|3460.88
#2021-03-22|3416.35
#2021-03-23|3350.05
#2021-03-24|3250.16
#2021-03-25|3285.01
#2021-03-26|3370.27
#2021-03-29|3314.14
#2021-03-30|3339.30
#2021-03-31|3374.00
#2021-04-01|3445.34
#2021-04-02|3445.34
#2021-04-05|3475.97
#2021-04-06|3502.38
#2021-04-07|3482.68
#2021-04-08|3528.24
#2021-04-09|3582.07
#2021-04-12|3656.72
#2021-04-13|3649.46
#2021-04-14|3652.21
#2021-04-15|3692.13
#2021-04-16|3745.51
#2021-04-19|3739.00
#2021-04-20|3721.63
#2021-04-21|3763.80
#2021-04-22|3872.30
#2021-04-23|3958.64
#2021-04-26|3959.86
#2021-04-27|4001.07
#2021-04-28|3945.54
#2021-04-29|3966.38
#2021-04-30|3914.13
#2021-05-03|3978.43
#2021-05-04|3996.32
#2021-05-05|4024.59
#2021-05-06|4057.65
#2021-05-07|4144.15
#2021-05-10|4107.71
#2021-05-11|4127.15
#2021-05-12|3941.38
#2021-05-13|4075.46
#2021-05-14|4156.66
#2021-05-17|4151.66
#2021-05-18|4098.22
#2021-05-19|4066.91
#2021-05-20|4080.71
#2021-05-21|4094.73
#2021-05-24|4112.00
#2021-05-25|4076.91
#2021-05-26|4152.36
#2021-05-27|4189.80
#2021-05-28|4212.58
#2021-05-31|4212.58
#2021-06-01|4246.21
#2021-06-02|4227.00
#2021-06-03|4179.11
#2021-06-04|4164.41
#2021-06-07|4221.11
#2021-06-08|4248.06
#2021-06-09|4204.91
#2021-06-10|4134.57
#2021-06-11|4182.46
#2021-06-14|4157.13
#2021-06-15|4151.65
#2021-06-16|4120.90
#2021-06-17|4089.94
#2021-06-18|4096.20
#2021-06-21|4240.53
#2021-06-22|4290.77
#2021-06-23|4272.99
#2021-06-24|4317.95
#2021-06-25|4336.13
#2021-06-28|4341.90
#2021-06-29|4405.33
#2021-06-30|4391.25
#2021-07-01|4411.87
#2021-07-02|4371.99
#2021-07-05|4371.99
#2021-07-06|4334.95
#2021-07-07|4358.89
#2021-07-08|4318.08
#2021-07-09|4395.22
#2021-07-12|4407.97
#2021-07-13|4344.86
#2021-07-14|4304.84
#2021-07-15|4246.03
#2021-07-16|4180.44
#2021-07-19|4175.72
#2021-07-20|4253.20
#2021-07-21|4290.87
#2021-07-22|4250.50
#2021-07-23|4356.37
#2021-07-26|4373.80
#2021-07-27|4340.67
#2021-07-28|4342.01
#2021-07-29|4422.35
#2021-07-30|4401.32
#2021-08-02|4423.29
#2021-08-03|4493.19
#2021-08-04|4484.86
#2021-08-05|4542.71
#2021-08-06|4498.07
#2021-08-09|4519.42
#2021-08-10|4519.77
#2021-08-11|4521.54
#2021-08-12|4500.03
#2021-08-13|4466.29
#2021-08-16|4510.60
#2021-08-17|4366.41
#2021-08-18|4304.71
#2021-08-19|4318.16
#2021-08-20|4380.83
#2021-08-23|4325.58
#2021-08-24|4376.87
#2021-08-25|4434.10
#2021-08-26|4367.06
#2021-08-27|4419.09
#2021-08-30|4442.17
#2021-08-31|4418.67
#2021-09-01|4404.19
#2021-09-02|4409.01
#2021-09-03|4414.17
#2021-09-06|4414.17
#2021-09-07|4358.88
#2021-09-08|4345.94
#2021-09-09|4379.88
#2021-09-10|4394.07
#2021-09-13|4320.94
#2021-09-14|4275.61
#2021-09-15|4351.99
#2021-09-16|4307.72
#2021-09-17|4269.88
#2021-09-20|4211.61
#2021-09-21|4205.85
#2021-09-22|4228.86
#2021-09-23|4293.63
#2021-09-24|4254.60
#2021-09-27|4186.66
#2021-09-28|4076.47
#2021-09-29|4071.00
#2021-09-30|3977.71
#2021-10-01|4014.19
#2021-10-04|3985.55
#2021-10-05|4012.55
#2021-10-06|3980.29
#2021-10-07|4059.78
#2021-10-08|4001.97
#2021-10-11|3969.78
#2021-10-12|3983.78
#2021-10-13|3995.57
#2021-10-14|4102.82
#2021-10-15|4082.76
#2021-10-18|4130.51
#2021-10-19|4143.93
#2021-10-20|4130.52
#2021-10-21|4326.60
#2021-10-22|4344.14
#2021-10-25|4405.80
#2021-10-26|4333.84
#2021-10-27|4256.64
#2021-10-28|4318.07
#2021-10-29|4404.31
#2021-11-01|4459.37
#2021-11-02|4481.46
#2021-11-03|4564.01
#2021-11-04|4616.75
#2021-11-05|4648.00
#2021-11-08|4615.97
#2021-11-09|4666.55
#2021-11-10|4667.02
#2021-11-11|4738.21
#2021-11-12|4830.40
#2021-11-15|4859.05
#2021-11-16|4908.69
#2021-11-17|4875.09
#2021-11-18|4881.59
#2021-11-19|4853.34
#2021-11-22|4762.00
#2021-11-23|4725.32
#2021-11-24|4756.28
#2021-11-25|4756.28
#2021-11-26|4674.45
#2021-11-29|4658.30
#2021-11-30|4635.05
#2021-12-01|4540.80
#2021-12-02|4612.67
#2021-12-03|4455.77
#2021-12-06|4506.59
#2021-12-07|4660.62
#2021-12-08|4687.92
#2021-12-09|4566.94
#2021-12-10|4606.34
#2021-12-13|4549.96
#2021-12-14|4552.17
#2021-12-15|4585.97
#2021-12-16|4413.42
#2021-12-17|4379.07
#2021-12-20|4299.96
#2021-12-21|4400.25
#2021-12-22|4457.93
#2021-12-23|4479.15
#2021-12-24|4479.15
#2021-12-27|4547.88
#2021-12-28|4517.36
#2021-12-29|4550.20
#2021-12-30|4562.40
#2021-12-31|4592.75
#2022-01-03|4535.05
#2022-01-04|4526.21
#2022-01-05|4321.84
#2022-01-06|4301.19
#2022-01-07|4203.81
#2022-01-10|4164.62
#2022-01-11|4206.87
#2022-01-12|4222.19
#2022-01-13|4161.25
#2022-01-14|4071.60
#2022-01-17|4071.60
#2022-01-18|3983.59
#2022-01-19|3961.16
#2022-01-20|3844.55
#2022-01-21|3794.72
#2022-01-24|3899.45
#2022-01-25|3768.37
#2022-01-26|3648.38
#2022-01-27|3599.26
#2022-01-28|3685.33
#2022-01-31|3833.05
#2022-02-01|3859.58
#2022-02-02|3822.61
#2022-02-03|3714.70
#2022-02-04|3681.39
#2022-02-07|3696.20
#2022-02-08|3744.29
#2022-02-09|3851.64
#2022-02-10|3770.57
#2022-02-11|3676.25
#2022-02-14|3684.99
#2022-02-15|3781.18
#2022-02-16|3769.98
#2022-02-17|3637.64
#2022-02-18|3640.38
#2022-02-21|3640.38
#2022-02-22|3501.94
#2022-02-23|3400.99
#2022-02-24|3559.47
#2022-02-25|3652.50
#2022-02-28|3701.56
#2022-03-01|3669.94
#2022-03-02|3788.85
#2022-03-03|3701.16
#2022-03-04|3612.63
#2022-03-07|3469.35
#2022-03-08|3430.82
#2022-03-09|3591.96
#2022-03-10|3568.14
#2022-03-11|3484.14
#2022-03-14|3455.08
#2022-03-15|3520.11
#2022-03-16|3647.72
#2022-03-17|3705.94
#2022-03-18|3788.53
#2022-03-21|3693.48
#2022-03-22|3721.06
#2022-03-23|3581.75
#2022-03-24|3524.68
#2022-03-25|3432.86
#2022-03-28|3476.92
#2022-03-29|3624.13
#2022-03-30|3586.20
#2022-03-31|3417.58
#2022-04-01|3461.68
#2022-04-04|3499.07
#2022-04-05|3447.28
#2022-04-06|3338.66
#2022-04-07|3376.99
#2022-04-08|3349.10
#2022-04-11|3333.73
#2022-04-12|3306.08
#2022-04-13|3388.60
#2022-04-14|3327.73
#2022-04-15|3327.73
#2022-04-18|3295.92
#2022-04-19|3429.38
#2022-04-20|3432.58
#2022-04-21|3362.87
#2022-04-22|3269.38
#2022-04-25|3369.46
#2022-04-26|3228.61
#2022-04-27|3194.09
#2022-04-28|3272.13
#2022-04-29|3184.57
#2022-05-02|3259.06
#2022-05-03|3242.15
#2022-05-04|3323.60
#2022-05-05|3190.62
#2022-05-06|3127.07
#2022-05-09|3070.99
#2022-05-10|3030.13
#2022-05-11|2971.44
#2022-05-12|3106.88
#2022-05-13|3201.78
#2022-05-16|3138.96
#2022-05-17|3203.12
#2022-05-18|3036.46
#2022-05-19|3051.88
#2022-05-20|3096.33
#2022-05-23|3080.32
#2022-05-24|2952.70
#2022-05-25|3022.74
#2022-05-26|3124.07
#2022-05-27|3176.74
#2022-05-30|3176.74
#2022-05-31|3144.37
#2022-06-01|3101.16
#2022-06-02|3257.33
#2022-06-03|3186.53
#2022-06-06|3211.45
#2022-06-07|3221.21
#2022-06-08|3186.85
#2022-06-09|3211.05
#2022-06-10|3048.32
#2022-06-13|2896.93
#2022-06-14|2836.44
#2022-06-15|2857.07
#2022-06-16|2673.93
#2022-06-17|2726.55
#2022-06-20|2726.55
#2022-06-21|2726.81
#2022-06-22|2718.78
#2022-06-23|2843.63
#2022-06-24|2927.05
#2022-06-27|2914.13
#2022-06-28|2856.55
#2022-06-29|2825.01
#2022-06-30|2800.85
#2022-07-01|2828.22
#2022-07-04|2828.22
#2022-07-05|2917.61
#2022-07-06|2921.22
#2022-07-07|3036.81
#2022-07-08|2989.74
#2022-07-11|2934.88
#2022-07-12|2944.55
#2022-07-13|2933.85
#2022-07-14|2900.03
#2022-07-15|2949.36
#2022-07-18|2935.95
#2022-07-19|3039.04
#2022-07-20|3109.95
#2022-07-21|2974.09
#2022-07-22|2974.04
#2022-07-25|2931.00
#2022-07-26|2827.55
#2022-07-27|2922.19
#2022-07-28|2983.81
#2022-07-29|3005.62
#2022-08-01|3041.46
#2022-08-02|3018.53
#2022-08-03|3077.22
#2022-08-04|3009.80
#2022-08-05|3046.72
#2022-08-08|3107.86
#2022-08-09|3002.24
#2022-08-10|3109.57
#2022-08-11|3113.65
#2022-08-12|3197.81
#2022-08-15|3200.21
#2022-08-16|3243.29
#2022-08-17|3179.90
#2022-08-18|3192.79
#2022-08-19|3088.10
#2022-08-22|3030.85
#2022-08-23|2954.04
#2022-08-24|2964.55
#2022-08-25|3010.34
#2022-08-26|2867.79
#2022-08-29|2808.24
#2022-08-30|2792.10
#2022-08-31|2751.84
#2022-09-01|2741.64
#2022-09-02|2731.34
#2022-09-05|2731.34
#2022-09-06|2706.31
#2022-09-07|2785.70
#2022-09-08|2823.17
#2022-09-09|2861.51
#2022-09-12|2874.88
#2022-09-13|2709.31
#2022-09-14|2692.37
#2022-09-15|2673.54
#2022-09-16|2647.27
#2022-09-19|2697.22
#2022-09-20|2602.64
#2022-09-21|2577.82
#2022-09-22|2507.26
#2022-09-23|2474.14
#2022-09-26|2456.22
#2022-09-27|2494.62
#2022-09-28|2574.16
#2022-09-29|2486.51
#2022-09-30|2479.31
#2022-10-03|2540.59
#2022-10-04|2617.28
#2022-10-05|2577.16
#2022-10-06|2572.59
#2022-10-07|2503.29
#2022-10-10|2507.76
#2022-10-11|2496.67
#2022-10-12|2487.62
#2022-10-13|2513.86
#2022-10-14|2420.17
#2022-10-17|2495.01
#2022-10-18|2510.98
#2022-10-19|2378.38
#2022-10-20|2302.61
#2022-10-21|2327.65
#2022-10-24|2378.82
#2022-10-25|2450.15
#2022-10-26|2490.79
#2022-10-27|2490.70
#2022-10-28|2577.04
#2022-10-31|2512.17
#2022-11-01|2532.37
#2022-11-02|2408.86
#2022-11-03|2372.45
#2022-11-04|2437.77
#2022-11-07|2485.81
#2022-11-08|2506.04
#2022-11-09|2440.88
#2022-11-10|2730.16
#2022-11-11|2865.00
#2022-11-14|2818.71
#2022-11-15|2855.88
#2022-11-16|2793.36
#2022-11-17|2705.53
#2022-11-18|2698.44
#2022-11-21|2672.89
#2022-11-22|2704.43
#2022-11-23|2735.85
#2022-11-24|2735.85
#2022-11-25|2718.06
#2022-11-28|2651.37
#2022-11-29|2686.30
#2022-11-30|2755.45
#2022-12-01|2824.29
#2022-12-02|2816.22
#2022-12-05|2735.41
#2022-12-06|2690.72
#2022-12-07|2692.54
#2022-12-08|2752.97
#2022-12-09|2724.91
#2022-12-12|2732.79
#2022-12-13|2747.42
#2022-12-14|2729.86
#2022-12-15|2631.87
#2022-12-16|2576.63
#2022-12-19|2530.06
#2022-12-20|2499.51
#2022-12-21|2554.45
#2022-12-22|2511.85
#2022-12-23|2519.57
#2022-12-26|2519.57
#2022-12-27|2506.69
#2022-12-28|2447.24
#2022-12-29|2525.15
#2022-12-30|2504.77
#2023-01-02|2504.77
#2023-01-03|2502.97
#2023-01-04|2552.01
#2023-01-05|2536.39
#2023-01-06|2619.00
#2023-01-09|2649.75
#2023-01-10|2699.57
#2023-01-11|2799.19
#2023-01-12|2856.45
#2023-01-13|2873.44
#2023-01-16|2873.44
#2023-01-17|2891.44
#2023-01-18|2863.30
#2023-01-19|2794.35
#2023-01-20|2848.87
#2023-01-23|2906.85
#2023-01-24|2922.93
#2023-01-25|2925.33
#2023-01-26|2942.97
#2023-01-27|3037.53
#2023-01-30|3017.04
#2023-01-31|3093.82
#2023-02-01|3174.79
#2023-02-02|3312.29
#2023-02-03|3202.59
#2023-02-06|3113.66
#2023-02-07|3088.11
#2023-02-08|3046.78
#2023-02-09|2992.01
#2023-02-10|2943.18
#2023-02-13|3007.32
#2023-02-14|3013.05
#2023-02-15|3077.21
#2023-02-16|3067.40
#2023-02-17|3022.02
#2023-02-20|3022.02
#2023-02-21|2897.08
#2023-02-22|2905.93
#2023-02-23|2942.97
#2023-02-24|2872.14
#2023-02-27|2885.53
#2023-02-28|2887.01
#2023-03-01|2865.17
#2023-03-02|2889.11
#2023-03-03|2947.70
#2023-03-06|2907.51
#2023-03-07|2887.65
#2023-03-08|2895.69
#2023-03-09|2841.48
#2023-03-10|2812.83
#2023-03-13|2796.90
#2023-03-14|2832.74
#2023-03-15|2793.78
#2023-03-16|2806.54
#2023-03-17|2751.50
#2023-03-20|2766.07
#2023-03-21|2804.35
#2023-03-22|2721.14
#2023-03-23|2691.80
#2023-03-24|2696.38
#2023-03-27|2711.79
#2023-03-28|2718.47
#2023-03-29|2758.72
#2023-03-30|2751.77
#2023-03-31|2819.28
#2023-04-03|2810.34
#2023-04-04|2746.22
#2023-04-05|2644.30
#2023-04-06|2679.64
#2023-04-07|2679.64
#2023-04-10|2740.51
#2023-04-11|2822.94
#2023-04-12|2753.59
#2023-04-13|2782.29
#2023-04-14|2735.08
#2023-04-17|2765.51
#2023-04-18|2768.63
#2023-04-19|2767.31
#2023-04-20|2738.84
#2023-04-21|2789.15
#2023-04-24|2810.39
#2023-04-25|2734.58
#2023-04-26|2701.33
#2023-04-27|2754.43
#2023-04-28|2793.08
#2023-05-01|2780.07
#2023-05-02|2784.89
#2023-05-03|2808.32
#2023-05-04|2784.37
#2023-05-05|2812.98
#2023-05-08|2789.75
#2023-05-09|2774.11
#2023-05-10|2729.49
#2023-05-11|2697.57
#2023-05-12|2636.08
#2023-05-15|2680.88
#2023-05-16|2640.12
#2023-05-17|2686.74
#2023-05-18|2705.03
#2023-05-19|2633.81
#2023-05-22|2627.61
#2023-05-23|2604.61
#2023-05-24|2580.28
#2023-05-25|2536.13
#2023-05-26|2541.07
#2023-05-29|2541.07
#2023-05-30|2516.27
#2023-05-31|2475.26
#2023-06-01|2464.49
#2023-06-02|2568.40
#2023-06-05|2546.54
#2023-06-06|2638.71
#2023-06-07|2681.35
#2023-06-08|2609.25
#2023-06-09|2594.44
#2023-06-12|2622.49
#2023-06-13|2645.32
#2023-06-14|2671.41
#2023-06-15|2721.84
#2023-06-16|2706.86
#2023-06-19|2706.86
#2023-06-20|2676.42
#2023-06-21|2705.78
#2023-06-22|2680.29
#2023-06-23|2687.82
#2023-06-26|2714.80
#2023-06-27|2799.64
#2023-06-28|2808.90
#2023-06-29|2839.55
#2023-06-30|2848.85
#2023-07-03|2847.58
#2023-07-04|2847.58
#2023-07-05|2825.28
#2023-07-06|2785.65
#2023-07-07|2788.52
#2023-07-10|2847.01
#2023-07-11|2895.26
#2023-07-12|2948.84
#2023-07-13|2933.72
#2023-07-14|2819.71
#2023-07-17|2771.22
#2023-07-18|2765.02
#2023-07-19|2820.19
#2023-07-20|2792.08
#2023-07-21|2815.57
#2023-07-24|2803.03
#2023-07-25|2849.26
#2023-07-26|2910.76
#2023-07-27|2869.33
#2023-07-28|2880.24
#2023-07-31|2908.36
#2023-08-01|2903.44
#2023-08-02|2851.86
#2023-08-03|2844.53
#2023-08-04|2879.56
#2023-08-07|2906.49
#2023-08-08|2887.53
#2023-08-09|2848.85
#2023-08-10|2899.42
#2023-08-11|2844.01
#2023-08-14|2839.45
#2023-08-15|2812.01
#2023-08-16|2802.82
#2023-08-17|2714.22
#2023-08-18|2712.90
#2023-08-21|2729.88
#2023-08-22|2729.37
#2023-08-23|2761.79
#2023-08-24|2719.28
#2023-08-25|2734.04
#2023-08-28|2749.46
#2023-08-29|2824.38
#2023-08-30|2834.71
#2023-08-31|2831.53
#2023-09-01|2843.00
#2023-09-04|2843.00
#2023-09-05|2761.17
#2023-09-06|2718.17
#2023-09-07|2688.38
#2023-09-08|2672.07
#2023-09-11|2681.44
#2023-09-12|2681.66
#2023-09-13|2678.40
#2023-09-14|2728.04
#2023-09-15|2698.32
#2023-09-18|2682.92
#2023-09-19|2685.23
#2023-09-20|2685.62
#2023-09-21|2649.71
#2023-09-22|2628.60
#2023-09-25|2649.34
#2023-09-26|2587.69
#2023-09-27|2608.10
#2023-09-28|2673.57
#2023-09-29|2700.05
#2023-10-02|2643.71
#2023-10-03|2572.26
#2023-10-04|2570.90
#2023-10-05|2517.28
#2023-10-06|2539.50
#2023-10-09|2560.27
#2023-10-10|2614.46
#2023-10-11|2621.96
#2023-10-12|2557.60
#2023-10-13|2561.81
#2023-10-16|2567.54
#2023-10-17|2601.82
#2023-10-18|2516.92
#2023-10-19|2452.35
#2023-10-20|2428.64
#2023-10-23|2403.90
#2023-10-24|2424.83
#2023-10-25|2401.52
#2023-10-26|2394.65
#2023-10-27|2346.96
#2023-10-30|2382.79
#2023-10-31|2394.07
#2023-11-01|2387.70
#2023-11-02|2450.90
#2023-11-03|2426.71
#2023-11-06|2384.47
#2023-11-07|2396.03
#2023-11-08|2353.98
#2023-11-09|2287.02
#2023-11-10|2305.64
#2023-11-13|2296.93
#2023-11-14|2445.96
#2023-11-15|2476.09
#2023-11-16|2434.18
#2023-11-17|2456.90
#2023-11-20|2462.57
#2023-11-21|2459.38
#2023-11-22|2479.70
#2023-11-23|2479.70
#2023-11-24|2482.80
#2023-11-27|2479.68
#2023-11-28|2471.89
#2023-11-29|2450.57
#2023-11-30|2456.02
#2023-12-01|2534.80
#2023-12-04|2541.34
#2023-12-05|2497.25
#2023-12-06|2539.12
#2023-12-07|2550.57
#2023-12-08|2503.73
#2023-12-11|2508.24
#2023-12-12|2482.47
#2023-12-13|2582.96
#2023-12-14|2753.73
#2023-12-15|2736.50
#2023-12-18|2733.52
#2023-12-19|2773.36
#2023-12-20|2749.28
#2023-12-21|2788.11
#2023-12-22|2784.63
#2023-12-25|2784.63
#2023-12-26|2821.29
#2023-12-27|2838.59
#2023-12-28|2824.85
#2023-12-29|2794.57
#2024-01-01|2794.57
#2024-01-02|2746.88
#2024-01-03|2628.23
#2024-01-04|2620.12
#2024-01-05|2648.49
#2024-01-08|2678.84
#2024-01-09|2667.19
#2024-01-10|2707.59
#2024-01-11|2672.88
#2024-01-12|2652.38
#2024-01-15|2652.38
#2024-01-16|2654.08
#2024-01-17|2615.28
#2024-01-18|2671.12
#2024-01-19|2682.15
#2024-01-22|2757.73
#2024-01-23|2717.61
#2024-01-24|2647.15
#2024-01-25|2646.55
#2024-01-26|2642.10
#2024-01-29|2683.28
#2024-01-30|2644.70
#2024-01-31|2580.36
#2024-02-01|2628.95
#2024-02-02|2614.11
#2024-02-05|2553.63
#2024-02-06|2600.75
#2024-02-07|2627.38
#2024-02-08|2685.92
#2024-02-09|2701.94
#2024-02-12|2781.91
#2024-02-13|2650.48
#2024-02-14|2718.17
#2024-02-15|2709.93
#2024-02-16|2677.77
#2024-02-19|2677.77
#2024-02-20|2655.12
#2024-02-21|2663.26
#2024-02-22|2619.11
#2024-02-23|2594.18
#2024-02-26|2598.35
#2024-02-27|2638.60
#2024-02-28|2652.23
#2024-02-29|2666.83
#2024-03-01|2706.95
#2024-03-04|2685.36
#2024-03-05|2690.90
#2024-03-06|2671.93
#2024-03-07|2708.45
#2024-03-08|2739.04
#2024-03-11|2687.12
#2024-03-12|2683.06
#2024-03-13|2687.05
#2024-03-14|2614.80
#2024-03-15|2640.33
#2024-03-18|2628.85
#2024-03-19|2664.82
#2024-03-20|2714.37
#2024-03-21|2765.12
#2024-03-22|2747.03
#2024-03-25|2715.71
#2024-03-26|2688.67
#2024-03-27|2766.73
#2024-03-28|2726.40
#2024-03-29|2726.40
#2024-04-01|2714.49
#2024-04-02|2656.79
#2024-04-03|2669.27
#2024-04-04|2664.19
#2024-04-05|2665.18
#2024-04-08|2668.75
#2024-04-09|2689.42
#2024-04-10|2581.26
#2024-04-11|2577.45
#2024-04-12|2561.45
#2024-04-15|2523.09
#2024-04-16|2507.85
#2024-04-17|2478.97
#2024-04-18|2473.79
#2024-04-19|2475.46
#2024-04-22|2502.69
#2024-04-23|2548.29
#2024-04-24|2542.12
#2024-04-25|2499.11
#2024-04-26|2517.35
#2024-04-29|2523.39
#2024-04-30|2472.20
#2024-05-01|2452.32
#2024-05-02|2465.40
#2024-05-03|2502.56
#2024-05-06|2536.92
#2024-05-07|2554.31
#2024-05-08|2515.11
#2024-05-09|2571.89
#2024-05-10|2571.11
#2024-05-13|2572.10
#2024-05-14|2606.04
#2024-05-15|2620.79
#2024-05-16|2557.16
#2024-05-17|2538.90
#2024-05-20|2532.67
#2024-05-21|2549.18
#2024-05-22|2524.12
#2024-05-23|2500.54
#2024-05-24|2506.15
#2024-05-27|2506.15
#2024-05-28|2489.14
#2024-05-29|2456.74
#2024-05-30|2503.61
#2024-05-31|2556.45
#2024-06-03|2554.34
#2024-06-04|2507.53
#2024-06-05|2532.54
#2024-06-06|2498.07
#2024-06-07|2464.05
#2024-06-10|2469.08
#2024-06-11|2463.80
#2024-06-12|2500.26
#2024-06-13|2467.42
#2024-06-14|2433.81
#2024-06-17|2449.10
#2024-06-18|2424.62
#2024-06-19|2424.62
#2024-06-20|2411.85
#2024-06-21|2427.83
#2024-06-24|2436.67
#2024-06-25|2304.64
#2024-06-26|2328.80
#2024-06-27|2311.02
#2024-06-28|2300.77
#2024-07-01|2274.79
#2024-07-02|2253.82
#2024-07-03|2255.00
#2024-07-04|2255.00
#2024-07-05|2233.00
#2024-07-08|2251.23
#2024-07-09|2189.91
#2024-07-10|2205.66
#2024-07-11|2336.02
#2024-07-12|2382.59
#2024-07-15|2381.14
#2024-07-16|2457.50
#2024-07-17|2458.80
#2024-07-18|2407.72
#2024-07-19|2385.57
#2024-07-22|2404.61
#2024-07-23|2429.66
#2024-07-24|2375.32
#2024-07-25|2524.62
#2024-07-26|2597.66
#2024-07-29|2600.26
#2024-07-30|2634.92
#2024-07-31|2645.31
#2024-08-01|2566.60
#2024-08-02|2470.00
#2024-08-05|2409.60
#2024-08-06|2424.09
#2024-08-07|2374.21
#2024-08-08|2432.54
#2024-08-09|2399.98
#2024-08-12|2369.43
#2024-08-13|2402.61
#2024-08-14|2369.98
#2024-08-15|2417.69
#2024-08-16|2401.24
#2024-08-19|2407.11
#2024-08-20|2392.73
#2024-08-21|2424.24
#2024-08-22|2395.59
#2024-08-23|2451.98
#2024-08-26|2438.91
#2024-08-27|2407.08
#2024-08-28|2388.74
#2024-08-29|2398.91
#2024-08-30|2405.86
#2024-09-02|2405.86
#2024-09-03|2343.29
#2024-09-04|2363.95
#2024-09-05|2346.78
#2024-09-06|2314.85
#2024-09-09|2313.81
#2024-09-10|2302.87
#2024-09-11|2312.80
#2024-09-12|2336.47
#2024-09-13|2401.83
#2024-09-16|2415.00
#2024-09-17|2459.14
#2024-09-18|2445.29
#2024-09-19|2484.41
#2024-09-20|2446.91
#2024-09-23|2455.50
#2024-09-24|2470.89
#2024-09-25|2429.89
#2024-09-26|2463.73
#2024-09-27|2480.54
#2024-09-30|2498.12
#2024-10-01|2478.15
#2024-10-02|2457.12
#2024-10-03|2445.64
#2024-10-04|2430.69
#2024-10-07|2447.07
#2024-10-08|2453.65
#2024-10-09|2458.10
#2024-10-10|2445.81
#2024-10-11|2469.30
#2024-10-14|2474.90
#2024-10-15|2460.15
#2024-10-16|2497.73
#2024-10-17|2482.35
#2024-10-18|2470.58
#2024-10-21|2403.07
#2024-10-22|2360.76
#2024-10-23|2346.49
#2024-10-24|2439.14
#2024-10-25|2394.18
#2024-10-28|2415.68
#2024-10-29|2387.19
#2024-10-30|2393.50
#2024-10-31|2367.71
#2024-11-01|2374.67
#2024-11-04|2379.01
#2024-11-05|2430.21
#2024-11-06|2421.41
#2024-11-07|2463.27
#2024-11-08|2461.43
#2024-11-11|2493.70
#2024-11-12|2411.74
#2024-11-13|2369.84
#2024-11-14|2368.56
#2024-11-15|2377.05
#2024-11-18|2370.95
#2024-11-19|2386.01
#2024-11-20|2364.96
#2024-11-21|2405.56
#2024-11-22|2432.08
#2024-11-25|2540.66
#2024-11-26|2468.01
#2024-11-27|2466.82
#2024-11-28|2466.82
#2024-11-29|2469.06
#2024-12-02|2477.70
#2024-12-03|2468.64
#2024-12-04|2477.97
#2024-12-05|2458.48
#2024-12-06|2443.95
#2024-12-09|2505.42
#2024-12-10|2489.12
#2024-12-11|2505.03
#2024-12-12|2459.63
#2024-12-13|2430.12
#2024-12-16|2411.75
#2024-12-17|2395.18
#2024-12-18|2294.83
#2024-12-19|2264.83
#2024-12-20|2300.66
#2024-12-23|2293.92
#2024-12-24|2310.90
#2024-12-25|2310.90
#2024-12-26|2316.53
#2024-12-27|2286.88
#2024-12-30|2254.30
#2024-12-31|2270.27
#2025-01-01|2270.27
#2025-01-02|2242.52
#2025-01-03|2276.28
#2025-01-06|2254.06
#2025-01-07|2227.66
#2025-01-08|2206.50
#2025-01-09|2206.50
#2025-01-10|2208.63
#2025-01-13|2234.87
#2025-01-14|2254.00
#2025-01-15|2275.15
#2025-01-16|2301.63
#2025-01-17|2305.16
#2025-01-20|2305.16
#2025-01-21|2363.20
#2025-01-22|2357.11
#2025-01-23|2348.29
#2025-01-24|2310.05
#2025-01-27|2355.81
#2025-01-28|2297.94
#2025-01-29|2268.76
#2025-01-30|2297.11
#2025-01-31|2257.34
#2025-02-03|2206.29
#2025-02-04|2235.23
#2025-02-05|2233.93
#2025-02-06|2232.50
#2025-02-07|2179.39
#2025-02-10|2183.36
#2025-02-11|2225.85
#2025-02-12|2211.77
#2025-02-13|2234.80
#2025-02-14|2245.62
#2025-02-17|2245.62
#2025-02-18|2247.60
#2025-02-19|2227.20
#2025-02-20|2244.65
#2025-02-21|2231.57
#2025-02-24|2231.44
#2025-02-25|2257.30
#2025-02-26|2245.26
#2025-02-27|2194.93
#2025-02-28|2221.11
#2025-03-03|2195.69
#2025-03-04|2170.43
#2025-03-05|2200.31
#2025-03-06|2264.20
#2025-03-07|2291.67
#2025-03-10|2282.02
#2025-03-11|2179.08
#2025-03-12|2135.23
#2025-03-13|2064.76
#2025-03-14|2101.11
#2025-03-17|2114.40
#2025-03-18|2106.48
#2025-03-19|2104.12
#2025-03-20|2092.50
#2025-03-21|2092.31
#2025-03-24|2129.24
#2025-03-25|2121.75
#2025-03-26|2123.80
#2025-03-27|2122.44
#2025-03-28|2061.86
#2025-03-31|2078.37
#2025-04-01|2081.82
#2025-04-02|2137.25
#2025-04-03|1997.83
#2025-04-04|2006.41
#2025-04-07|1929.98
#2025-04-08|1855.10
#2025-04-09|2019.11
#2025-04-10|1946.51
#2025-04-11|1978.95
#2025-04-14|1977.82
#2025-04-15|1945.28
#2025-04-16|1903.84
#2025-04-17|1935.52
#2025-04-18|1935.52
#2025-04-21|1893.17
#2025-04-22|1954.78
#2025-04-23|1974.57
#2025-04-24|1909.20
#2025-04-25|1911.69
#2025-04-28|1913.63
#2025-04-29|1929.79
#2025-04-30|1925.16
#2025-05-01|1925.17
#2025-05-02|1989.19
#2025-05-05|1975.27
#2025-05-06|1917.44
#2025-05-07|1936.00
#2025-05-08|1982.89
#2025-05-09|1975.80
#2025-05-12|2100.69
#2025-05-13|2065.06
#2025-05-14|2039.28
#2025-05-15|2065.47
#2025-05-16|2107.12
#2025-05-19|2101.75
#2025-05-20|2066.19
#2025-05-21|1982.16
#2025-05-22|1991.90
#2025-05-23|1978.66
#2025-05-26|1978.66
#2025-05-27|1989.95
#2025-05-28|1960.50
#2025-05-29|1977.16
#2025-05-30|1973.06
#2025-06-02|1966.41
#2025-06-03|2014.00
#2025-06-04|2049.94
#2025-06-05|2032.03
#2025-06-06|1998.42
#2025-06-09|2035.94
#2025-06-10|2077.85
#2025-06-11|2045.93
#2025-06-12|2030.18
#2025-06-13|1973.09
#2025-06-16|2010.12
#2025-06-17|1956.88
#2025-06-18|1956.07
#2025-06-19|1956.07
#2025-06-20|1954.78
#2025-06-23|1991.29
#2025-06-24|2020.14
#2025-06-25|1995.29
#2025-06-26|1991.65
#2025-06-27|1986.34
#2025-06-30|1986.92
#2025-07-01|2060.09
#2025-07-02|2078.70
#2025-07-03|2068.24
#2025-07-04|2068.24
#2025-07-07|2024.43
#2025-07-08|2050.99
#2025-07-09|2082.41
#2025-07-10|2102.50
#2025-07-11|2085.51
#2025-07-14|2082.28
#2025-07-15|2042.74
#2025-07-16|2069.99
#2025-07-17|2127.95
#2025-07-18|2113.38
#2025-07-21|2104.86
#2025-07-22|2197.03
#2025-07-23|2242.15
#2025-07-24|2241.86
#2025-07-25|2254.09
#2025-07-28|2230.36
#2025-07-29|2189.93
#2025-07-30|2158.36
#2025-07-31|2134.78
#2025-08-01|2102.28
#2025-08-04|2141.81
#2025-08-05|2174.59
#2025-08-06|2151.40
#2025-08-07|2113.80
#2025-08-08|2086.72
#2025-08-11|2076.00
#2025-08-12|2134.95
#2025-08-13|2247.87
#2025-08-14|2214.27
#2025-08-15|2181.60
#2025-08-18|2174.22
#2025-08-19|2205.75
#2025-08-20|2156.87
#2025-08-21|2137.52
#2025-08-22|2236.12
#2025-08-25|2226.34
#2025-08-26|2215.11
#2025-08-27|2205.09
#2025-08-28|2175.73
#2025-08-29|2157.52
#2025-09-01|2157.52
#2025-09-02|2121.06
#2025-09-03|2113.40
#2025-09-04|2175.52
#2025-09-05|2243.20
#2025-09-08|2249.67
#2025-09-09|2192.75
#2025-09-10|2182.40
#2025-09-11|2277.92
#2025-09-12|2244.99
#2025-09-15|2230.33
#2025-09-16|2254.52
#2025-09-17|2231.52
#2025-09-18|2240.38
#2025-09-19|2198.73
#2025-09-22|2193.17
#2025-09-23|2200.59
#2025-09-24|2176.21
#2025-09-25|2145.24
#2025-09-26|2163.33
#2025-09-29|2179.72
#2025-09-30|2175.61
#2025-10-01|2188.58
#2025-10-02|2226.76
#2025-10-03|2244.02
#2025-10-06|2248.80
#2025-10-07|2212.48
#2025-10-08|2222.23
#2025-10-09|2194.50
#2025-10-10|2116.13
#2025-10-13|2173.25
#2025-10-14|2217.87
#2025-10-15|2192.18
#2025-10-16|2148.69
#2025-10-17|2128.92
#2025-10-20|2143.94
#2025-10-21|2181.40
#2025-10-22|2155.40
#2025-10-23|2182.04
#2025-10-24|2181.28
#2025-10-27|2185.29
#2025-10-28|2144.63
#2025-10-29|2110.04
#2025-10-30|2061.58
#2025-10-31|2029.47
#2025-11-03|1969.56
#2025-11-04|1936.87
#2025-11-05|1944.77
#2025-11-06|1907.37
#2025-11-07|1965.74
#2025-11-10|1954.03
#2025-11-11|1980.31
#2025-11-12|1973.16
#2025-11-13|1929.02
#2025-11-14|1910.40
#2025-11-17|1862.82
#2025-11-18|1872.45
#2025-11-19|1822.82
#2025-11-20|1799.42
#2025-11-21|1883.52
#2025-11-24|1919.40
#2025-11-25|1977.97
#2025-11-26|2001.66
#2025-11-27|2001.66
#2025-11-28|2001.18
#2025-12-01|1991.57
#2025-12-02|1994.08
#2025-12-03|2019.00
#2025-12-04|2002.44
#2025-12-05|2005.13
#2025-12-08|1986.76
#2025-12-09|1984.10
#2025-12-10|2033.25
#2025-12-11|2045.37
#2025-12-12|2015.59
#2025-12-15|1994.19
#2025-12-16|1979.41
#2025-12-17|1969.08
#2025-12-18|1982.14
#2025-12-19|1988.50
#2025-12-22|2002.93
#2025-12-23|1996.60
#2025-12-24|2000.82
#2025-12-25|2000.82
#2025-12-26|1998.78
#2025-12-29|1974.61
#2025-12-30|1972.22
#2025-12-31|1954.93
#2026-01-01|1954.93
#2026-01-02|1991.43
#2026-01-05|2080.44
#2026-01-06|2117.50
#2026-01-07|2096.56
#2026-01-08|2167.59
#2026-01-09|2209.49
#2026-01-12|2245.55
#2026-01-13|2274.64
#2026-01-14|2308.05
#2026-01-15|2334.66
#2026-01-16|2344.24
#2026-01-19|2344.24
#2026-01-20|2290.95
#2026-01-21|2358.94
#2026-01-22|2392.09
#2026-01-23|2351.39
#2026-01-26|2329.27
#2026-01-27|2340.17
#2026-01-28|2308.63
#2026-01-29|2267.21
#2026-01-30|2241.03
#2026-02-02|2254.10
#2026-02-03|2272.69
#2026-02-04|2294.84
#2026-02-05|2243.88
#2026-02-06|2317.87
#2026-02-09|2321.60
#2026-02-10|2320.11
#2026-02-11|2331.00
#2026-02-12|2305.97
#2026-02-13|2261.62
#2026-02-16|2261.62
#2026-02-17|2237.44
#2026-02-18|2262.46
#2026-02-19|2129.99
#2026-02-20|2158.08
#2026-02-23|2106.46
#2026-02-24|2106.72
#2026-02-25|2081.78
#2026-02-26|2141.37
#2026-02-27|2119.95
#2026-03-02|2126.13
#2026-03-03|2128.95
#2026-03-04|2131.12
#2026-03-05|2096.62
#2026-03-06|2061.93
#2026-03-09|2057.28
#2026-03-10|2026.71
#2026-03-11|2057.81
#2026-03-12|1997.05
#2026-03-13|2008.39
#2026-03-16|2020.40
#2026-03-17|2061.20
#2026-03-18|2024.29
#2026-03-19|1991.45
#2026-03-20|1929.32
#2026-03-23|2010.81
#2026-03-24|2020.63
#2026-03-25|2020.87
#2026-03-26|1966.31
#2026-03-27|1935.05
#2026-03-30|1917.52
#2026-03-31|1970.31
#2026-04-01|1957.69
#2026-04-02|1974.71