Table Data - Nasdaq US Recreational Products Large Mid Cap Index
| Title | Nasdaq US Recreational Products Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40203050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40203050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.81 |
| 2015-09-22 | 991.96 |
| 2015-09-23 | 971.71 |
| 2015-09-24 | 984.91 |
| 2015-09-25 | 977.38 |
| 2015-09-28 | 938.32 |
| 2015-09-29 | 941.13 |
| 2015-09-30 | 959.83 |
| 2015-10-01 | 946.56 |
| 2015-10-02 | 952.74 |
| 2015-10-05 | 966.03 |
| 2015-10-06 | 962.03 |
| 2015-10-07 | 966.31 |
| 2015-10-08 | 964.85 |
| 2015-10-09 | 969.91 |
| 2015-10-12 | 969.57 |
| 2015-10-13 | 960.95 |
| 2015-10-14 | 953.42 |
| 2015-10-15 | 959.20 |
| 2015-10-16 | 970.05 |
| 2015-10-19 | 982.62 |
| 2015-10-20 | 969.15 |
| 2015-10-21 | 914.49 |
| 2015-10-22 | 930.43 |
| 2015-10-23 | 941.18 |
| 2015-10-26 | 942.77 |
| 2015-10-27 | 931.70 |
| 2015-10-28 | 958.66 |
| 2015-10-29 | 960.12 |
| 2015-10-30 | 956.96 |
| 2015-11-02 | 969.61 |
| 2015-11-03 | 975.30 |
| 2015-11-04 | 971.43 |
| 2015-11-05 | 972.40 |
| 2015-11-06 | 971.41 |
| 2015-11-09 | 963.71 |
| 2015-11-10 | 973.56 |
| 2015-11-11 | 958.79 |
| 2015-11-12 | 945.44 |
| 2015-11-13 | 907.91 |
| 2015-11-16 | 914.67 |
| 2015-11-17 | 902.09 |
| 2015-11-18 | 912.56 |
| 2015-11-19 | 913.69 |
| 2015-11-20 | 920.31 |
| 2015-11-23 | 913.10 |
| 2015-11-24 | 919.06 |
| 2015-11-25 | 926.74 |
| 2015-11-26 | . |
| 2015-11-27 | 925.89 |
| 2015-11-30 | 911.04 |
| 2015-12-01 | 913.24 |
| 2015-12-02 | 906.38 |
| 2015-12-03 | 887.91 |
| 2015-12-04 | 880.19 |
| 2015-12-07 | 873.16 |
| 2015-12-08 | 874.17 |
| 2015-12-09 | 851.07 |
| 2015-12-10 | 861.87 |
| 2015-12-11 | 850.21 |
| 2015-12-14 | 841.81 |
| 2015-12-15 | 852.72 |
| 2015-12-16 | 868.80 |
| 2015-12-17 | 819.66 |
| 2015-12-18 | 819.00 |
| 2015-12-21 | 817.16 |
| 2015-12-22 | 828.96 |
| 2015-12-23 | 840.54 |
| 2015-12-24 | 837.28 |
| 2015-12-25 | . |
| 2015-12-28 | 834.76 |
| 2015-12-29 | 847.43 |
| 2015-12-30 | 843.04 |
| 2015-12-31 | 833.87 |
| 2016-01-01 | . |
| 2016-01-04 | 840.42 |
| 2016-01-05 | 838.51 |
| 2016-01-06 | 825.48 |
| 2016-01-07 | 805.00 |
| 2016-01-08 | 784.32 |
| 2016-01-11 | 772.88 |
| 2016-01-12 | 773.16 |
| 2016-01-13 | 758.61 |
| 2016-01-14 | 746.81 |
| 2016-01-15 | 720.02 |
| 2016-01-18 | . |
| 2016-01-19 | 717.63 |
| 2016-01-20 | 725.39 |
| 2016-01-21 | 734.18 |
| 2016-01-22 | 747.08 |
| 2016-01-25 | 743.45 |
| 2016-01-26 | 723.60 |
| 2016-01-27 | 714.51 |
| 2016-01-28 | 710.11 |
| 2016-01-29 | 742.21 |
| 2016-02-01 | 738.79 |
| 2016-02-02 | 723.36 |
| 2016-02-03 | 730.06 |
| 2016-02-04 | 751.23 |
| 2016-02-05 | 743.93 |
| 2016-02-08 | 727.89 |
| 2016-02-09 | 724.87 |
| 2016-02-10 | 727.99 |
| 2016-02-11 | 717.79 |
| 2016-02-12 | 731.25 |
| 2016-02-15 | . |
| 2016-02-16 | 755.92 |
| 2016-02-17 | 790.02 |
| 2016-02-18 | 784.43 |
| 2016-02-19 | 784.81 |
| 2016-02-22 | 804.47 |
| 2016-02-23 | 790.30 |
| 2016-02-24 | 786.66 |
| 2016-02-25 | 795.90 |
| 2016-02-26 | 806.66 |
| 2016-02-29 | 791.56 |
| 2016-03-01 | 806.60 |
| 2016-03-02 | 818.02 |
| 2016-03-03 | 828.26 |
| 2016-03-04 | 833.34 |
| 2016-03-07 | 838.26 |
| 2016-03-08 | 819.73 |
| 2016-03-09 | 829.90 |
| 2016-03-10 | 829.20 |
| 2016-03-11 | 845.11 |
| 2016-03-14 | 840.70 |
| 2016-03-15 | 827.73 |
| 2016-03-16 | 843.13 |
| 2016-03-17 | 859.88 |
| 2016-03-18 | 869.33 |
| 2016-03-21 | 870.66 |
| 2016-03-22 | 871.10 |
| 2016-03-23 | 851.52 |
| 2016-03-24 | 857.10 |
| 2016-03-25 | . |
| 2016-03-28 | 862.88 |
| 2016-03-29 | 874.32 |
| 2016-03-30 | 873.41 |
| 2016-03-31 | 875.00 |
| 2016-04-01 | 878.71 |
| 2016-04-04 | 855.27 |
| 2016-04-05 | 851.76 |
| 2016-04-06 | 851.60 |
| 2016-04-07 | 835.97 |
| 2016-04-08 | 845.61 |
| 2016-04-11 | 839.35 |
| 2016-04-12 | 842.18 |
| 2016-04-13 | 864.10 |
| 2016-04-14 | 862.24 |
| 2016-04-15 | 866.10 |
| 2016-04-18 | 873.45 |
| 2016-04-19 | 861.41 |
| 2016-04-20 | 874.78 |
| 2016-04-21 | 874.36 |
| 2016-04-22 | 883.25 |
| 2016-04-25 | 882.50 |
| 2016-04-26 | 889.66 |
| 2016-04-27 | 890.06 |
| 2016-04-28 | 867.55 |
| 2016-04-29 | 862.73 |
| 2016-05-02 | 874.86 |
| 2016-05-03 | 863.98 |
| 2016-05-04 | 854.36 |
| 2016-05-05 | 844.65 |
| 2016-05-06 | 837.52 |
| 2016-05-09 | 840.02 |
| 2016-05-10 | 848.08 |
| 2016-05-11 | 833.27 |
| 2016-05-12 | 836.31 |
| 2016-05-13 | 825.86 |
| 2016-05-16 | 835.27 |
| 2016-05-17 | 819.26 |
| 2016-05-18 | 813.56 |
| 2016-05-19 | 808.22 |
| 2016-05-20 | 817.92 |
| 2016-05-23 | 812.29 |
| 2016-05-24 | 828.19 |
| 2016-05-25 | 837.95 |
| 2016-05-26 | 834.17 |
| 2016-05-27 | 843.33 |
| 2016-05-30 | . |
| 2016-05-31 | 843.20 |
| 2016-06-01 | 841.29 |
| 2016-06-02 | 843.38 |
| 2016-06-03 | 833.93 |
| 2016-06-06 | 828.77 |
| 2016-06-07 | 842.32 |
| 2016-06-08 | 847.34 |
| 2016-06-09 | 839.88 |
| 2016-06-10 | 819.92 |
| 2016-06-13 | 811.14 |
| 2016-06-14 | 810.78 |
| 2016-06-15 | 814.41 |
| 2016-06-16 | 813.21 |
| 2016-06-17 | 820.35 |
| 2016-06-20 | 835.71 |
| 2016-06-21 | 830.35 |
| 2016-06-22 | 831.36 |
| 2016-06-23 | 841.44 |
| 2016-06-24 | 796.37 |
| 2016-06-27 | 776.52 |
| 2016-06-28 | 793.20 |
| 2016-06-29 | 808.22 |
| 2016-06-30 | 821.47 |
| 2016-07-01 | 849.25 |
| 2016-07-04 | . |
| 2016-07-05 | 829.17 |
| 2016-07-06 | 834.10 |
| 2016-07-07 | 844.25 |
| 2016-07-08 | 863.70 |
| 2016-07-11 | 869.59 |
| 2016-07-12 | 881.34 |
| 2016-07-13 | 876.99 |
| 2016-07-14 | 876.97 |
| 2016-07-15 | 881.43 |
| 2016-07-18 | 876.63 |
| 2016-07-19 | 873.36 |
| 2016-07-20 | 902.28 |
| 2016-07-21 | 907.06 |
| 2016-07-22 | 911.20 |
| 2016-07-25 | 913.61 |
| 2016-07-26 | 916.49 |
| 2016-07-27 | 918.34 |
| 2016-07-28 | 914.83 |
| 2016-07-29 | 927.94 |
| 2016-08-01 | 919.48 |
| 2016-08-02 | 902.32 |
| 2016-08-03 | 910.40 |
| 2016-08-04 | 916.23 |
| 2016-08-05 | 918.76 |
| 2016-08-08 | 922.25 |
| 2016-08-09 | 917.08 |
| 2016-08-10 | 913.81 |
| 2016-08-11 | 898.20 |
| 2016-08-12 | 892.29 |
| 2016-08-15 | 904.73 |
| 2016-08-16 | 876.66 |
| 2016-08-17 | 874.56 |
| 2016-08-18 | 872.63 |
| 2016-08-19 | 874.08 |
| 2016-08-22 | 872.00 |
| 2016-08-23 | 879.56 |
| 2016-08-24 | 871.47 |
| 2016-08-25 | 873.68 |
| 2016-08-26 | 868.10 |
| 2016-08-29 | 870.61 |
| 2016-08-30 | 868.28 |
| 2016-08-31 | 860.45 |
| 2016-09-01 | 859.01 |
| 2016-09-02 | 857.48 |
| 2016-09-05 | . |
| 2016-09-06 | 851.06 |
| 2016-09-07 | 856.58 |
| 2016-09-08 | 849.75 |
| 2016-09-09 | 822.78 |
| 2016-09-12 | 813.95 |
| 2016-09-13 | 801.48 |
| 2016-09-14 | 800.12 |
| 2016-09-15 | 803.44 |
| 2016-09-16 | 796.52 |
| 2016-09-19 | 807.03 |
| 2016-09-20 | 806.26 |
| 2016-09-21 | 822.18 |
| 2016-09-22 | 832.24 |
| 2016-09-23 | 831.83 |
| 2016-09-26 | 829.27 |
| 2016-09-27 | 843.05 |
| 2016-09-28 | 842.46 |
| 2016-09-29 | 836.08 |
| 2016-09-30 | 843.15 |
| 2016-10-03 | 846.87 |
| 2016-10-04 | 837.14 |
| 2016-10-05 | 841.31 |
| 2016-10-06 | 836.57 |
| 2016-10-07 | 828.22 |
| 2016-10-10 | 836.99 |
| 2016-10-11 | 821.07 |
| 2016-10-12 | 828.19 |
| 2016-10-13 | 823.41 |
| 2016-10-14 | 825.07 |
| 2016-10-17 | 825.58 |
| 2016-10-18 | 830.02 |
| 2016-10-19 | 834.03 |
| 2016-10-20 | 831.82 |
| 2016-10-21 | 838.06 |
| 2016-10-24 | 845.73 |
| 2016-10-25 | 828.34 |
| 2016-10-26 | 815.30 |
| 2016-10-27 | 794.44 |
| 2016-10-28 | 796.36 |
| 2016-10-31 | 802.15 |
| 2016-11-01 | 783.20 |
| 2016-11-02 | 786.96 |
| 2016-11-03 | 781.24 |
| 2016-11-04 | 790.13 |
| 2016-11-07 | 807.53 |
| 2016-11-08 | 806.94 |
| 2016-11-09 | 819.31 |
| 2016-11-10 | 853.94 |
| 2016-11-11 | 864.66 |
| 2016-11-14 | 875.36 |
| 2016-11-15 | 873.46 |
| 2016-11-16 | 869.00 |
| 2016-11-17 | 877.31 |
| 2016-11-18 | 867.98 |
| 2016-11-21 | 876.67 |
| 2016-11-22 | 889.11 |
| 2016-11-23 | 900.34 |
| 2016-11-24 | . |
| 2016-11-25 | 905.76 |
| 2016-11-28 | 895.57 |
| 2016-11-29 | 921.03 |
| 2016-11-30 | 920.43 |
| 2016-12-01 | 940.95 |
| 2016-12-02 | 924.53 |
| 2016-12-05 | 942.47 |
| 2016-12-06 | 950.56 |
| 2016-12-07 | 957.24 |
| 2016-12-08 | 971.11 |
| 2016-12-09 | 959.84 |
| 2016-12-12 | 947.56 |
| 2016-12-13 | 948.10 |
| 2016-12-14 | 934.95 |
| 2016-12-15 | 932.32 |
| 2016-12-16 | 936.27 |
| 2016-12-19 | 944.91 |
| 2016-12-20 | 946.69 |
| 2016-12-21 | 939.32 |
| 2016-12-22 | 929.25 |
| 2016-12-23 | 934.11 |
| 2016-12-26 | . |
| 2016-12-27 | 935.87 |
| 2016-12-28 | 925.93 |
| 2016-12-29 | 927.79 |
| 2016-12-30 | 925.12 |
| 2017-01-02 | . |
| 2017-01-03 | 933.76 |
| 2017-01-04 | 953.33 |
| 2017-01-05 | 951.21 |
| 2017-01-06 | 946.09 |
| 2017-01-09 | 932.55 |
| 2017-01-10 | 937.33 |
| 2017-01-11 | 935.10 |
| 2017-01-12 | 927.58 |
| 2017-01-13 | 931.92 |
| 2017-01-16 | . |
| 2017-01-17 | 926.66 |
| 2017-01-18 | 928.31 |
| 2017-01-19 | 918.30 |
| 2017-01-20 | 915.86 |
| 2017-01-23 | 916.61 |
| 2017-01-24 | 927.41 |
| 2017-01-25 | 950.10 |
| 2017-01-26 | 947.46 |
| 2017-01-27 | 947.76 |
| 2017-01-30 | 938.60 |
| 2017-01-31 | 943.15 |
| 2017-02-01 | 947.23 |
| 2017-02-02 | 941.86 |
| 2017-02-03 | 952.20 |
| 2017-02-06 | 943.22 |
| 2017-02-07 | 942.72 |
| 2017-02-08 | 957.72 |
| 2017-02-09 | 959.22 |
| 2017-02-10 | 959.74 |
| 2017-02-13 | 956.30 |
| 2017-02-14 | 958.14 |
| 2017-02-15 | 969.26 |
| 2017-02-16 | 967.19 |
| 2017-02-17 | 971.59 |
| 2017-02-20 | . |
| 2017-02-21 | 976.32 |
| 2017-02-22 | 979.35 |
| 2017-02-23 | 965.75 |
| 2017-02-24 | 973.05 |
| 2017-02-27 | 980.21 |
| 2017-02-28 | 961.65 |
| 2017-03-01 | 980.47 |
| 2017-03-02 | 977.73 |
| 2017-03-03 | 976.42 |
| 2017-03-06 | 975.35 |
| 2017-03-07 | 947.34 |
| 2017-03-08 | 948.62 |
| 2017-03-09 | 943.82 |
| 2017-03-10 | 956.55 |
| 2017-03-13 | 944.93 |
| 2017-03-14 | 936.56 |
| 2017-03-15 | 956.61 |
| 2017-03-16 | 960.05 |
| 2017-03-17 | 957.48 |
| 2017-03-20 | 953.15 |
| 2017-03-21 | 928.81 |
| 2017-03-22 | 940.66 |
| 2017-03-23 | 939.53 |
| 2017-03-24 | 939.99 |
| 2017-03-27 | 935.61 |
| 2017-03-28 | 944.12 |
| 2017-03-29 | 940.92 |
| 2017-03-30 | 937.87 |
| 2017-03-31 | 937.62 |
| 2017-04-03 | 925.86 |
| 2017-04-04 | 910.95 |
| 2017-04-05 | 902.66 |
| 2017-04-06 | 905.22 |
| 2017-04-07 | 901.11 |
| 2017-04-10 | 903.28 |
| 2017-04-11 | 910.74 |
| 2017-04-12 | 889.07 |
| 2017-04-13 | 880.84 |
| 2017-04-14 | . |
| 2017-04-17 | 892.86 |
| 2017-04-18 | 895.04 |
| 2017-04-19 | 897.18 |
| 2017-04-20 | 910.94 |
| 2017-04-21 | 911.45 |
| 2017-04-24 | 926.08 |
| 2017-04-25 | 932.40 |
| 2017-04-26 | 940.71 |
| 2017-04-27 | 934.00 |
| 2017-04-28 | 922.86 |
| 2017-05-01 | 923.98 |
| 2017-05-02 | 920.59 |
| 2017-05-03 | 918.66 |
| 2017-05-04 | 914.89 |
| 2017-05-05 | 925.57 |
| 2017-05-08 | 922.13 |
| 2017-05-09 | 936.19 |
| 2017-05-10 | 954.06 |
| 2017-05-11 | 946.08 |
| 2017-05-12 | 931.70 |
| 2017-05-15 | 931.37 |
| 2017-05-16 | 931.79 |
| 2017-05-17 | 901.88 |
| 2017-05-18 | 908.06 |
| 2017-05-19 | 913.33 |
| 2017-05-22 | 914.32 |
| 2017-05-23 | 906.00 |
| 2017-05-24 | 906.37 |
| 2017-05-25 | 904.37 |
| 2017-05-26 | 902.38 |
| 2017-05-29 | . |
| 2017-05-30 | 899.54 |
| 2017-05-31 | 897.41 |
| 2017-06-01 | 912.20 |
| 2017-06-02 | 922.21 |
| 2017-06-05 | 917.03 |
| 2017-06-06 | 939.65 |
| 2017-06-07 | 936.47 |
| 2017-06-08 | 947.58 |
| 2017-06-09 | 959.63 |
| 2017-06-12 | 967.75 |
| 2017-06-13 | 984.75 |
| 2017-06-14 | 976.41 |
| 2017-06-15 | 973.25 |
| 2017-06-16 | 967.07 |
| 2017-06-19 | 984.65 |
| 2017-06-20 | 975.68 |
| 2017-06-21 | 984.11 |
| 2017-06-22 | 983.68 |
| 2017-06-23 | 993.91 |
| 2017-06-26 | 1001.92 |
| 2017-06-27 | 987.26 |
| 2017-06-28 | 995.34 |
| 2017-06-29 | 983.51 |
| 2017-06-30 | 981.86 |
| 2017-07-03 | 998.53 |
| 2017-07-04 | . |
| 2017-07-05 | 984.37 |
| 2017-07-06 | 968.41 |
| 2017-07-07 | 972.36 |
| 2017-07-10 | 964.45 |
| 2017-07-11 | 971.07 |
| 2017-07-12 | 970.60 |
| 2017-07-13 | 979.29 |
| 2017-07-14 | 986.77 |
| 2017-07-17 | 983.06 |
| 2017-07-18 | 979.85 |
| 2017-07-19 | 984.64 |
| 2017-07-20 | 958.78 |
| 2017-07-21 | 951.80 |
| 2017-07-24 | 954.96 |
| 2017-07-25 | 962.64 |
| 2017-07-26 | 954.81 |
| 2017-07-27 | 937.74 |
| 2017-07-28 | 931.22 |
| 2017-07-31 | 933.23 |
| 2017-08-01 | 932.29 |
| 2017-08-02 | 926.54 |
| 2017-08-03 | 919.48 |
| 2017-08-04 | 929.98 |
| 2017-08-07 | 928.88 |
| 2017-08-08 | 924.83 |
| 2017-08-09 | 918.91 |
| 2017-08-10 | 904.84 |
| 2017-08-11 | 923.50 |
| 2017-08-14 | 934.98 |
| 2017-08-15 | 922.24 |
| 2017-08-16 | 929.93 |
| 2017-08-17 | 901.18 |
| 2017-08-18 | 898.11 |
| 2017-08-21 | 902.64 |
| 2017-08-22 | 912.97 |
| 2017-08-23 | 903.94 |
| 2017-08-24 | 909.62 |
| 2017-08-25 | 907.99 |
| 2017-08-28 | 918.95 |
| 2017-08-29 | 910.46 |
| 2017-08-30 | 909.78 |
| 2017-08-31 | 915.71 |
| 2017-09-01 | 924.62 |
| 2017-09-04 | . |
| 2017-09-05 | 931.68 |
| 2017-09-06 | 949.55 |
| 2017-09-07 | 937.86 |
| 2017-09-08 | 934.20 |
| 2017-09-11 | 940.38 |
| 2017-09-12 | 943.20 |
| 2017-09-13 | 959.48 |
| 2017-09-14 | 971.04 |
| 2017-09-15 | 970.74 |
| 2017-09-18 | 980.54 |
| 2017-09-19 | 980.13 |
| 2017-09-20 | 985.30 |
| 2017-09-21 | 992.49 |
| 2017-09-22 | 991.51 |
| 2017-09-25 | 993.47 |
| 2017-09-26 | 989.11 |
| 2017-09-27 | 998.18 |
| 2017-09-28 | 1007.72 |
| 2017-09-29 | 1018.15 |
| 2017-10-02 | 1038.13 |
| 2017-10-03 | 1039.95 |
| 2017-10-04 | 1038.44 |
| 2017-10-05 | 1034.32 |
| 2017-10-06 | 1038.30 |
| 2017-10-09 | 1036.45 |
| 2017-10-10 | 1037.31 |
| 2017-10-11 | 1038.91 |
| 2017-10-12 | 1039.31 |
| 2017-10-13 | 1037.97 |
| 2017-10-16 | 1043.71 |
| 2017-10-17 | 1040.36 |
| 2017-10-18 | 1052.62 |
| 2017-10-19 | 1063.82 |
| 2017-10-20 | 1076.92 |
| 2017-10-23 | 1069.79 |
| 2017-10-24 | 1111.66 |
| 2017-10-25 | 1107.17 |
| 2017-10-26 | 1068.67 |
| 2017-10-27 | 1074.56 |
| 2017-10-30 | 1067.57 |
| 2017-10-31 | 1078.78 |
| 2017-11-01 | 1083.65 |
| 2017-11-02 | 1078.82 |
| 2017-11-03 | 1079.96 |
| 2017-11-06 | 1067.61 |
| 2017-11-07 | 1044.66 |
| 2017-11-08 | 1056.13 |
| 2017-11-09 | 1046.50 |
| 2017-11-10 | 1054.39 |
| 2017-11-13 | 1059.16 |
| 2017-11-14 | 1064.33 |
| 2017-11-15 | 1064.08 |
| 2017-11-16 | 1064.80 |
| 2017-11-17 | 1080.78 |
| 2017-11-20 | 1088.99 |
| 2017-11-21 | 1101.52 |
| 2017-11-22 | 1100.98 |
| 2017-11-23 | . |
| 2017-11-24 | 1100.94 |
| 2017-11-27 | 1099.18 |
| 2017-11-28 | 1166.88 |
| 2017-11-29 | 1181.72 |
| 2017-11-30 | 1172.96 |
| 2017-12-01 | 1165.37 |
| 2017-12-04 | 1158.97 |
| 2017-12-05 | 1168.25 |
| 2017-12-06 | 1160.01 |
| 2017-12-07 | 1185.41 |
| 2017-12-08 | 1190.26 |
| 2017-12-11 | 1177.75 |
| 2017-12-12 | 1167.27 |
| 2017-12-13 | 1177.90 |
| 2017-12-14 | 1163.55 |
| 2017-12-15 | 1165.36 |
| 2017-12-18 | 1179.28 |
| 2017-12-19 | 1172.91 |
| 2017-12-20 | 1173.22 |
| 2017-12-21 | 1178.26 |
| 2017-12-22 | 1171.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1178.44 |
| 2017-12-27 | 1174.06 |
| 2017-12-28 | 1180.03 |
| 2017-12-29 | 1164.08 |
| 2018-01-01 | . |
| 2018-01-02 | 1187.36 |
| 2018-01-03 | 1194.43 |
| 2018-01-04 | 1196.48 |
| 2018-01-05 | 1188.40 |
| 2018-01-08 | 1192.61 |
| 2018-01-09 | 1186.55 |
| 2018-01-10 | 1172.66 |
| 2018-01-11 | 1204.66 |
| 2018-01-12 | 1207.00 |
| 2018-01-15 | . |
| 2018-01-16 | 1184.38 |
| 2018-01-17 | 1208.47 |
| 2018-01-18 | 1201.27 |
| 2018-01-19 | 1218.84 |
| 2018-01-22 | 1218.33 |
| 2018-01-23 | 1224.94 |
| 2018-01-24 | 1238.14 |
| 2018-01-25 | 1226.81 |
| 2018-01-26 | 1197.18 |
| 2018-01-29 | 1196.10 |
| 2018-01-30 | 1159.68 |
| 2018-01-31 | 1141.50 |
| 2018-02-01 | 1124.62 |
| 2018-02-02 | 1103.58 |
| 2018-02-05 | 1070.16 |
| 2018-02-06 | 1089.91 |
| 2018-02-07 | 1094.70 |
| 2018-02-08 | 1062.52 |
| 2018-02-09 | 1081.94 |
| 2018-02-12 | 1090.28 |
| 2018-02-13 | 1093.00 |
| 2018-02-14 | 1122.70 |
| 2018-02-15 | 1146.81 |
| 2018-02-16 | 1136.50 |
| 2018-02-19 | . |
| 2018-02-20 | 1119.77 |
| 2018-02-21 | 1116.46 |
| 2018-02-22 | 1111.05 |
| 2018-02-23 | 1125.36 |
| 2018-02-26 | 1143.13 |
| 2018-02-27 | 1111.00 |
| 2018-02-28 | 1108.21 |
| 2018-03-01 | 1106.94 |
| 2018-03-02 | 1112.94 |
| 2018-03-05 | 1114.16 |
| 2018-03-06 | 1138.95 |
| 2018-03-07 | 1138.59 |
| 2018-03-08 | 1129.66 |
| 2018-03-09 | 1162.88 |
| 2018-03-12 | 1152.50 |
| 2018-03-13 | 1141.59 |
| 2018-03-14 | 1132.25 |
| 2018-03-15 | 1119.80 |
| 2018-03-16 | 1151.92 |
| 2018-03-19 | 1140.29 |
| 2018-03-20 | 1137.50 |
| 2018-03-21 | 1131.05 |
| 2018-03-22 | 1101.10 |
| 2018-03-23 | 1072.94 |
| 2018-03-26 | 1085.22 |
| 2018-03-27 | 1079.11 |
| 2018-03-28 | 1078.58 |
| 2018-03-29 | 1098.95 |
| 2018-03-30 | . |
| 2018-04-02 | 1066.19 |
| 2018-04-03 | 1078.03 |
| 2018-04-04 | 1091.49 |
| 2018-04-05 | 1112.35 |
| 2018-04-06 | 1101.45 |
| 2018-04-09 | 1101.35 |
| 2018-04-10 | 1107.72 |
| 2018-04-11 | 1105.90 |
| 2018-04-12 | 1106.36 |
| 2018-04-13 | 1102.55 |
| 2018-04-16 | 1099.13 |
| 2018-04-17 | 1109.67 |
| 2018-04-18 | 1105.07 |
| 2018-04-19 | 1080.56 |
| 2018-04-20 | 1067.85 |
| 2018-04-23 | 1066.39 |
| 2018-04-24 | 1024.60 |
| 2018-04-25 | 1022.91 |
| 2018-04-26 | 1042.44 |
| 2018-04-27 | 1041.82 |
| 2018-04-30 | 1039.93 |
| 2018-05-01 | 1051.48 |
| 2018-05-02 | 1043.07 |
| 2018-05-03 | 1042.64 |
| 2018-05-04 | 1056.82 |
| 2018-05-07 | 1068.37 |
| 2018-05-08 | 1034.92 |
| 2018-05-09 | 1045.81 |
| 2018-05-10 | 1049.61 |
| 2018-05-11 | 1044.82 |
| 2018-05-14 | 1044.28 |
| 2018-05-15 | 1048.01 |
| 2018-05-16 | 1069.89 |
| 2018-05-17 | 1070.30 |
| 2018-05-18 | 1076.22 |
| 2018-05-21 | 1088.64 |
| 2018-05-22 | 1073.72 |
| 2018-05-23 | 1056.11 |
| 2018-05-24 | 1058.33 |
| 2018-05-25 | 1055.87 |
| 2018-05-28 | . |
| 2018-05-29 | 1058.27 |
| 2018-05-30 | 1067.05 |
| 2018-05-31 | 1045.66 |
| 2018-06-01 | 1058.02 |
| 2018-06-04 | 1077.14 |
| 2018-06-05 | 1100.10 |
| 2018-06-06 | 1125.61 |
| 2018-06-07 | 1127.74 |
| 2018-06-08 | 1136.93 |
| 2018-06-11 | 1140.22 |
| 2018-06-12 | 1139.27 |
| 2018-06-13 | 1125.41 |
| 2018-06-14 | 1137.98 |
| 2018-06-15 | 1146.43 |
| 2018-06-18 | 1139.59 |
| 2018-06-19 | 1127.77 |
| 2018-06-20 | 1149.42 |
| 2018-06-21 | 1137.62 |
| 2018-06-22 | 1127.14 |
| 2018-06-25 | 1105.85 |
| 2018-06-26 | 1112.66 |
| 2018-06-27 | 1093.56 |
| 2018-06-28 | 1095.62 |
| 2018-06-29 | 1103.04 |
| 2018-07-02 | 1119.80 |
| 2018-07-03 | 1100.78 |
| 2018-07-04 | . |
| 2018-07-05 | 1116.48 |
| 2018-07-06 | 1131.09 |
| 2018-07-09 | 1153.85 |
| 2018-07-10 | 1142.04 |
| 2018-07-11 | 1127.70 |
| 2018-07-12 | 1128.18 |
| 2018-07-13 | 1135.26 |
| 2018-07-16 | 1130.98 |
| 2018-07-17 | 1143.01 |
| 2018-07-18 | 1142.06 |
| 2018-07-19 | 1149.74 |
| 2018-07-20 | 1132.48 |
| 2018-07-23 | 1127.06 |
| 2018-07-24 | 1103.28 |
| 2018-07-25 | 1070.07 |
| 2018-07-26 | 1055.38 |
| 2018-07-27 | 1041.34 |
| 2018-07-30 | 1044.96 |
| 2018-07-31 | 1056.34 |
| 2018-08-01 | 1051.13 |
| 2018-08-02 | 1065.33 |
| 2018-08-03 | 1080.33 |
| 2018-08-06 | 1074.97 |
| 2018-08-07 | 1087.94 |
| 2018-08-08 | 1086.48 |
| 2018-08-09 | 1087.76 |
| 2018-08-10 | 1075.30 |
| 2018-08-13 | 1067.12 |
| 2018-08-14 | 1079.33 |
| 2018-08-15 | 1062.43 |
| 2018-08-16 | 1073.10 |
| 2018-08-17 | 1070.67 |
| 2018-08-20 | 1072.05 |
| 2018-08-21 | 1090.21 |
| 2018-08-22 | 1079.86 |
| 2018-08-23 | 1070.81 |
| 2018-08-24 | 1079.84 |
| 2018-08-27 | 1098.64 |
| 2018-08-28 | 1098.19 |
| 2018-08-29 | 1104.27 |
| 2018-08-30 | 1087.47 |
| 2018-08-31 | 1094.38 |
| 2018-09-03 | . |
| 2018-09-04 | 1098.43 |
| 2018-09-05 | 1120.61 |
| 2018-09-06 | 1114.39 |
| 2018-09-07 | 1121.07 |
| 2018-09-10 | 1122.93 |
| 2018-09-11 | 1117.78 |
| 2018-09-12 | 1114.34 |
| 2018-09-13 | 1116.42 |
| 2018-09-14 | 1132.59 |
| 2018-09-17 | 1124.83 |
| 2018-09-18 | 1145.61 |
| 2018-09-19 | 1148.32 |
| 2018-09-20 | 1098.88 |
| 2018-09-21 | 1088.29 |
| 2018-09-24 | 1070.54 |
| 2018-09-25 | 1072.33 |
| 2018-09-26 | 1070.87 |
| 2018-09-27 | 1058.20 |
| 2018-09-28 | 1052.64 |
| 2018-10-01 | 1047.07 |
| 2018-10-02 | 1036.97 |
| 2018-10-03 | 1033.85 |
| 2018-10-04 | 1017.58 |
| 2018-10-05 | 1002.55 |
| 2018-10-08 | 995.64 |
| 2018-10-09 | 973.55 |
| 2018-10-10 | 957.14 |
| 2018-10-11 | 952.93 |
| 2018-10-12 | 960.22 |
| 2018-10-15 | 959.08 |
| 2018-10-16 | 979.44 |
| 2018-10-17 | 966.55 |
| 2018-10-18 | 939.63 |
| 2018-10-19 | 923.29 |
| 2018-10-22 | 922.77 |
| 2018-10-23 | 905.18 |
| 2018-10-24 | 881.13 |
| 2018-10-25 | 876.15 |
| 2018-10-26 | 855.50 |
| 2018-10-29 | 842.15 |
| 2018-10-30 | 875.22 |
| 2018-10-31 | 885.51 |
| 2018-11-01 | 917.49 |
| 2018-11-02 | 923.80 |
| 2018-11-05 | 917.90 |
| 2018-11-06 | 921.51 |
| 2018-11-07 | 914.83 |
| 2018-11-08 | 918.95 |
| 2018-11-09 | 896.58 |
| 2018-11-12 | 893.14 |
| 2018-11-13 | 903.45 |
| 2018-11-14 | 907.19 |
| 2018-11-15 | 919.74 |
| 2018-11-16 | 920.03 |
| 2018-11-19 | 899.62 |
| 2018-11-20 | 884.78 |
| 2018-11-21 | 908.64 |
| 2018-11-22 | . |
| 2018-11-23 | 915.49 |
| 2018-11-26 | 932.25 |
| 2018-11-27 | 908.29 |
| 2018-11-28 | 930.29 |
| 2018-11-29 | 924.56 |
| 2018-11-30 | 936.25 |
| 2018-12-03 | 963.57 |
| 2018-12-04 | 903.02 |
| 2018-12-05 | . |
| 2018-12-06 | 882.53 |
| 2018-12-07 | 866.16 |
| 2018-12-10 | 836.48 |
| 2018-12-11 | 833.66 |
| 2018-12-12 | 837.66 |
| 2018-12-13 | 812.43 |
| 2018-12-14 | 800.51 |
| 2018-12-17 | 789.65 |
| 2018-12-18 | 781.73 |
| 2018-12-19 | 777.25 |
| 2018-12-20 | 779.73 |
| 2018-12-21 | 743.74 |
| 2018-12-24 | 739.44 |
| 2018-12-25 | . |
| 2018-12-26 | 771.03 |
| 2018-12-27 | 780.82 |
| 2018-12-28 | 783.71 |
| 2018-12-31 | 791.57 |
| 2019-01-01 | . |
| 2019-01-02 | 791.95 |
| 2019-01-03 | 770.65 |
| 2019-01-04 | 803.91 |
| 2019-01-07 | 810.72 |
| 2019-01-08 | 825.26 |
| 2019-01-09 | 850.89 |
| 2019-01-10 | 848.64 |
| 2019-01-11 | 842.43 |
| 2019-01-14 | 848.56 |
| 2019-01-15 | 844.27 |
| 2019-01-16 | 852.89 |
| 2019-01-17 | 867.10 |
| 2019-01-18 | 881.93 |
| 2019-01-21 | . |
| 2019-01-22 | 862.58 |
| 2019-01-23 | 855.06 |
| 2019-01-24 | 866.95 |
| 2019-01-25 | 870.37 |
| 2019-01-28 | 866.39 |
| 2019-01-29 | 855.91 |
| 2019-01-30 | 866.78 |
| 2019-01-31 | 861.76 |
| 2019-02-01 | 859.89 |
| 2019-02-04 | 873.86 |
| 2019-02-05 | 879.80 |
| 2019-02-06 | 869.96 |
| 2019-02-07 | 863.38 |
| 2019-02-08 | 862.98 |
| 2019-02-11 | 857.76 |
| 2019-02-12 | 878.16 |
| 2019-02-13 | 876.57 |
| 2019-02-14 | 867.74 |
| 2019-02-15 | 886.21 |
| 2019-02-18 | . |
| 2019-02-19 | 895.15 |
| 2019-02-20 | 893.86 |
| 2019-02-21 | 894.92 |
| 2019-02-22 | 909.64 |
| 2019-02-25 | 916.78 |
| 2019-02-26 | 905.15 |
| 2019-02-27 | 900.60 |
| 2019-02-28 | 891.39 |
| 2019-03-01 | 902.65 |
| 2019-03-04 | 910.03 |
| 2019-03-05 | 901.68 |
| 2019-03-06 | 889.64 |
| 2019-03-07 | 881.73 |
| 2019-03-08 | 878.49 |
| 2019-03-11 | 893.90 |
| 2019-03-12 | 901.09 |
| 2019-03-13 | 898.80 |
| 2019-03-14 | 889.41 |
| 2019-03-15 | 886.96 |
| 2019-03-18 | 894.95 |
| 2019-03-19 | 882.49 |
| 2019-03-20 | 861.12 |
| 2019-03-21 | 874.17 |
| 2019-03-22 | 841.42 |
| 2019-03-25 | 849.97 |
| 2019-03-26 | 854.32 |
| 2019-03-27 | 868.10 |
| 2019-03-28 | 883.98 |
| 2019-03-29 | 883.59 |
| 2019-04-01 | 894.27 |
| 2019-04-02 | 889.22 |
| 2019-04-03 | 899.06 |
| 2019-04-04 | 913.64 |
| 2019-04-05 | 923.42 |
| 2019-04-08 | 938.75 |
| 2019-04-09 | 909.58 |
| 2019-04-10 | 923.68 |
| 2019-04-11 | 929.23 |
| 2019-04-12 | 949.39 |
| 2019-04-15 | 952.37 |
| 2019-04-16 | 965.27 |
| 2019-04-17 | 962.70 |
| 2019-04-18 | 973.80 |
| 2019-04-19 | . |
| 2019-04-22 | 968.90 |
| 2019-04-23 | 972.47 |
| 2019-04-24 | 976.20 |
| 2019-04-25 | 932.80 |
| 2019-04-26 | 953.77 |
| 2019-04-29 | 957.32 |
| 2019-04-30 | 960.54 |
| 2019-05-01 | 957.00 |
| 2019-05-02 | 976.82 |
| 2019-05-03 | 981.27 |
| 2019-05-06 | 973.67 |
| 2019-05-07 | 946.76 |
| 2019-05-08 | 937.94 |
| 2019-05-09 | 931.47 |
| 2019-05-10 | 930.67 |
| 2019-05-13 | 903.96 |
| 2019-05-14 | 912.66 |
| 2019-05-15 | 913.19 |
| 2019-05-16 | 908.69 |
| 2019-05-17 | 890.86 |
| 2019-05-20 | 890.51 |
| 2019-05-21 | 907.73 |
| 2019-05-22 | 898.93 |
| 2019-05-23 | 882.90 |
| 2019-05-24 | 874.58 |
| 2019-05-27 | . |
| 2019-05-28 | 864.02 |
| 2019-05-29 | 852.95 |
| 2019-05-30 | 860.04 |
| 2019-05-31 | 834.20 |
| 2019-06-03 | 839.91 |
| 2019-06-04 | 873.00 |
| 2019-06-05 | 878.63 |
| 2019-06-06 | 876.24 |
| 2019-06-07 | 888.14 |
| 2019-06-10 | 899.47 |
| 2019-06-11 | 892.09 |
| 2019-06-12 | 890.45 |
| 2019-06-13 | 900.62 |
| 2019-06-14 | 897.00 |
| 2019-06-17 | 897.31 |
| 2019-06-18 | 912.85 |
| 2019-06-19 | 910.89 |
| 2019-06-20 | 925.40 |
| 2019-06-21 | 914.55 |
| 2019-06-24 | 902.17 |
| 2019-06-25 | 890.36 |
| 2019-06-26 | 900.99 |
| 2019-06-27 | 900.88 |
| 2019-06-28 | 919.31 |
| 2019-07-01 | 914.25 |
| 2019-07-02 | 901.92 |
| 2019-07-03 | 917.16 |
| 2019-07-04 | . |
| 2019-07-05 | 901.04 |
| 2019-07-08 | 890.88 |
| 2019-07-09 | 872.96 |
| 2019-07-10 | 878.43 |
| 2019-07-11 | 876.57 |
| 2019-07-12 | 899.73 |
| 2019-07-15 | 900.21 |
| 2019-07-16 | 912.21 |
| 2019-07-17 | 899.09 |
| 2019-07-18 | 906.21 |
| 2019-07-19 | 901.28 |
#2019-07-22| 876.27
#2019-07-23| 911.95
#2019-07-24| 928.52
#2019-07-25| 927.00
#2019-07-26| 939.30
#2019-07-29| 934.52
#2019-07-30| 941.66
#2019-07-31| 941.70
#2019-08-01| 927.52
#2019-08-02| 920.76
#2019-08-05| 890.57
#2019-08-06| 910.21
#2019-08-07| 916.69
#2019-08-08| 925.35
#2019-08-09| 921.98
#2019-08-12| 898.87
#2019-08-13| 904.28
#2019-08-14| 863.65
#2019-08-15| 845.66
#2019-08-16| 857.11
#2019-08-19| 875.76
#2019-08-20| 870.34
#2019-08-21| 874.56
#2019-08-22| 881.93
#2019-08-23| 843.33
#2019-08-26| 851.73
#2019-08-27| 848.24
#2019-08-28| 860.14
#2019-08-29| 878.29
#2019-08-30| 877.08
#2019-09-02| .
#2019-09-03| 859.27
#2019-09-04| 874.15
#2019-09-05| 907.47
#2019-09-06| 898.40
#2019-09-09| 909.03
#2019-09-10| 908.41
#2019-09-11| 922.60
#2019-09-12| 932.22
#2019-09-13| 935.51
#2019-09-16| 928.83
#2019-09-17| 935.16
#2019-09-18| 925.40
#2019-09-19| 935.40
#2019-09-20| 935.95
#2019-09-23| 938.26
#2019-09-24| 928.24
#2019-09-25| 944.22
#2019-09-26| 934.23
#2019-09-27| 936.97
#2019-09-30| 947.40
#2019-10-01| 937.30
#2019-10-02| 923.62
#2019-10-03| 922.02
#2019-10-04| 939.86
#2019-10-07| 932.35
#2019-10-08| 921.59
#2019-10-09| 931.18
#2019-10-10| 936.13
#2019-10-11| 962.33
#2019-10-14| 956.02
#2019-10-15| 974.87
#2019-10-16| 966.17
#2019-10-17| 984.97
#2019-10-18|1002.90
#2019-10-21| 989.10
#2019-10-22|1030.73
#2019-10-23|1020.23
#2019-10-24|1016.88
#2019-10-25|1012.72
#2019-10-28|1016.16
#2019-10-29|1020.07
#2019-10-30|1029.18
#2019-10-31|1018.82
#2019-11-01|1022.24
#2019-11-04|1025.42
#2019-11-05|1023.90
#2019-11-06|1027.64
#2019-11-07|1030.13
#2019-11-08|1032.41
#2019-11-11|1032.60
#2019-11-12|1032.52
#2019-11-13|1027.13
#2019-11-14|1023.90
#2019-11-15|1033.58
#2019-11-18|1034.21
#2019-11-19|1028.42
#2019-11-20|1018.23
#2019-11-21|1006.28
#2019-11-22|1013.28
#2019-11-25|1023.17
#2019-11-26|1032.90
#2019-11-27|1033.25
#2019-11-28|1033.25
#2019-11-29|1015.75
#2019-12-02|1006.50
#2019-12-03| 999.25
#2019-12-04|1010.75
#2019-12-05|1014.72
#2019-12-06|1022.88
#2019-12-09|1018.31
#2019-12-10|1018.39
#2019-12-11|1024.79
#2019-12-12|1040.91
#2019-12-13|1020.97
#2019-12-16|1032.21
#2019-12-17|1039.99
#2019-12-18|1033.85
#2019-12-19|1039.96
#2019-12-20|1052.18
#2019-12-23|1047.82
#2019-12-24|1053.54
#2019-12-25| .
#2019-12-26|1048.86
#2019-12-27|1051.14
#2019-12-30|1053.54
#2019-12-31|1046.50
#2020-01-01| .
#2020-01-02|1053.86
#2020-01-03|1046.26
#2020-01-06|1030.74
#2020-01-07|1016.05
#2020-01-08|1019.28
#2020-01-09|1021.25
#2020-01-10|1014.93
#2020-01-13|1026.44
#2020-01-14|1029.77
#2020-01-15|1030.74
#2020-01-16|1035.13
#2020-01-17|1031.83
#2020-01-20| .
#2020-01-21|1026.74
#2020-01-22|1038.74
#2020-01-23|1050.91
#2020-01-24|1044.19
#2020-01-27|1040.30
#2020-01-28|1061.77
#2020-01-29|1067.15
#2020-01-30|1063.49
#2020-01-31|1044.52
#2020-02-03|1045.31
#2020-02-04|1046.24
#2020-02-05|1063.91
#2020-02-06|1059.17
#2020-02-07|1051.72
#2020-02-10|1059.43
#2020-02-11|1075.40
#2020-02-12|1083.27
#2020-02-13|1081.12
#2020-02-14|1091.90
#2020-02-17| .
#2020-02-18|1097.23
#2020-02-19|1088.54
#2020-02-20|1094.69
#2020-02-21|1069.33
#2020-02-24|1030.68
#2020-02-25| 998.31
#2020-02-26| 999.88
#2020-02-27| 975.39
#2020-02-28| 955.90
#2020-03-02| 967.10
#2020-03-03| 973.67
#2020-03-04|1031.57
#2020-03-05| 987.25
#2020-03-06| 977.86
#2020-03-09| 885.11
#2020-03-10| 912.66
#2020-03-11| 868.02
#2020-03-12| 762.95
#2020-03-13| 852.61
#2020-03-16| 696.32
#2020-03-17| 704.06
#2020-03-18| 696.77
#2020-03-19| 732.57
#2020-03-20| 644.11
#2020-03-23| 625.46
#2020-03-24| 683.47
#2020-03-25| 699.44
#2020-03-26| 750.94
#2020-03-27| 725.73
#2020-03-30| 747.49
#2020-03-31| 744.33
#2020-04-01| 709.92
#2020-04-02| 698.03
#2020-04-03| 637.00
#2020-04-06| 707.76
#2020-04-07| 719.41
#2020-04-08| 769.51
#2020-04-09| 801.92
#2020-04-10| 801.92
#2020-04-13| 757.32
#2020-04-14| 793.80
#2020-04-15| 762.88
#2020-04-16| 780.67
#2020-04-17| 818.02
#2020-04-20| 794.86
#2020-04-21| 779.47
#2020-04-22| 794.12
#2020-04-23| 847.97
#2020-04-24| 883.22
#2020-04-27| 933.54
#2020-04-28| 944.74
#2020-04-29| 970.88
#2020-04-30| 935.01
#2020-05-01| 908.54
#2020-05-04| 907.01
#2020-05-05| 939.07
#2020-05-06| 938.88
#2020-05-07| 939.76
#2020-05-08| 998.70
#2020-05-11|1007.19
#2020-05-12| 961.47
#2020-05-13| 924.13
#2020-05-14| 942.88
#2020-05-15| 988.26
#2020-05-18|1041.16
#2020-05-19|1039.40
#2020-05-20|1060.06
#2020-05-21|1076.57
#2020-05-22|1077.42
#2020-05-25|1077.42
#2020-05-26|1114.69
#2020-05-27|1161.61
#2020-05-28|1154.55
#2020-05-29|1163.83
#2020-06-01|1176.28
#2020-06-02|1179.55
#2020-06-03|1223.93
#2020-06-04|1236.09
#2020-06-05|1225.69
#2020-06-08|1264.84
#2020-06-09|1269.11
#2020-06-10|1245.12
#2020-06-11|1177.44
#2020-06-12|1205.56
#2020-06-15|1232.60
#2020-06-16|1263.13
#2020-06-17|1266.43
#2020-06-18|1257.30
#2020-06-19|1256.99
#2020-06-22|1281.54
#2020-06-23|1274.31
#2020-06-24|1238.17
#2020-06-25|1256.16
#2020-06-26|1228.56
#2020-06-29|1249.47
#2020-06-30|1263.48
#2020-07-01|1260.14
#2020-07-02|1260.82
#2020-07-03| .
#2020-07-06|1263.95
#2020-07-07|1249.70
#2020-07-08|1256.86
#2020-07-09|1250.66
#2020-07-10|1271.01
#2020-07-13|1267.51
#2020-07-14|1301.57
#2020-07-15|1339.77
#2020-07-16|1329.64
#2020-07-17|1335.19
#2020-07-20|1348.92
#2020-07-21|1356.47
#2020-07-22|1375.97
#2020-07-23|1354.63
#2020-07-24|1357.67
#2020-07-27|1400.23
#2020-07-28|1406.68
#2020-07-29|1440.18
#2020-07-30|1419.24
#2020-07-31|1408.76
#2020-08-03|1450.07
#2020-08-04|1440.03
#2020-08-05|1455.19
#2020-08-06|1416.71
#2020-08-07|1415.88
#2020-08-10|1406.92
#2020-08-11|1392.24
#2020-08-12|1401.04
#2020-08-13|1402.50
#2020-08-14|1390.45
#2020-08-17|1424.39
#2020-08-18|1414.37
#2020-08-19|1405.88
#2020-08-20|1392.89
#2020-08-21|1401.09
#2020-08-24|1410.64
#2020-08-25|1393.74
#2020-08-26|1397.70
#2020-08-27|1396.03
#2020-08-28|1385.15
#2020-08-31|1360.48
#2020-09-01|1381.39
#2020-09-02|1391.79
#2020-09-03|1304.78
#2020-09-04|1274.72
#2020-09-07| .
#2020-09-08|1261.47
#2020-09-09|1284.40
#2020-09-10|1287.66
#2020-09-11|1275.35
#2020-09-14|1314.08
#2020-09-15|1297.95
#2020-09-16|1270.73
#2020-09-17|1278.48
#2020-09-18|1259.88
#2020-09-21|1260.15
#2020-09-22|1294.93
#2020-09-23|1279.72
#2020-09-24|1287.70
#2020-09-25|1310.37
#2020-09-28|1348.81
#2020-09-29|1359.74
#2020-09-30|1377.84
#2020-10-01|1362.41
#2020-10-02|1345.35
#2020-10-05|1370.25
#2020-10-06|1370.64
#2020-10-07|1391.41
#2020-10-08|1419.40
#2020-10-09|1445.73
#2020-10-12|1463.42
#2020-10-13|1473.94
#2020-10-14|1498.91
#2020-10-15|1507.05
#2020-10-16|1497.33
#2020-10-19|1477.59
#2020-10-20|1480.06
#2020-10-21|1481.53
#2020-10-22|1457.28
#2020-10-23|1498.50
#2020-10-26|1500.93
#2020-10-27|1528.36
#2020-10-28|1510.11
#2020-10-29|1502.41
#2020-10-30|1451.32
#2020-11-02|1475.00
#2020-11-03|1497.23
#2020-11-04|1555.06
#2020-11-05|1620.96
#2020-11-06|1611.58
#2020-11-09|1366.60
#2020-11-10|1447.52
#2020-11-11|1471.89
#2020-11-12|1446.95
#2020-11-13|1458.17
#2020-11-16|1459.71
#2020-11-17|1423.47
#2020-11-18|1397.36
#2020-11-19|1466.91
#2020-11-20|1478.82
#2020-11-23|1458.28
#2020-11-24|1440.50
#2020-11-25|1466.11
#2020-11-26|1466.11
#2020-11-27|1501.95
#2020-11-30|1507.24
#2020-12-01|1527.87
#2020-12-02|1481.39
#2020-12-03|1459.08
#2020-12-04|1430.15
#2020-12-07|1463.85
#2020-12-08|1502.66
#2020-12-09|1500.63
#2020-12-10|1496.76
#2020-12-11|1503.84
#2020-12-14|1546.82
#2020-12-15|1561.44
#2020-12-16|1582.86
#2020-12-17|1585.58
#2020-12-18|1615.91
#2020-12-21|1607.15
#2020-12-22|1644.27
#2020-12-23|1622.52
#2020-12-24|1620.86
#2020-12-25|1620.86
#2020-12-28|1597.22
#2020-12-29|1596.14
#2020-12-30|1604.17
#2020-12-31|1623.40
#2021-01-01|1623.40
#2021-01-04|1570.29
#2021-01-05|1576.12
#2021-01-06|1630.79
#2021-01-07|1690.40
#2021-01-08|1712.33
#2021-01-11|1705.57
#2021-01-12|1715.54
#2021-01-13|1676.09
#2021-01-14|1650.41
#2021-01-15|1607.47
#2021-01-18|1607.47
#2021-01-19|1586.60
#2021-01-20|1617.00
#2021-01-21|1620.15
#2021-01-22|1621.55
#2021-01-25|1619.51
#2021-01-26|1590.05
#2021-01-27|1560.46
#2021-01-28|1592.48
#2021-01-29|1547.28
#2021-02-01|1573.33
#2021-02-02|1563.81
#2021-02-03|1559.04
#2021-02-04|1596.03
#2021-02-05|1601.56
#2021-02-08|1615.81
#2021-02-09|1627.13
#2021-02-10|1597.96
#2021-02-11|1495.41
#2021-02-12|1529.01
#2021-02-15|1529.01
#2021-02-16|1495.21
#2021-02-17|1475.05
#2021-02-18|1494.35
#2021-02-19|1498.60
#2021-02-22|1441.78
#2021-02-23|1463.74
#2021-02-24|1484.41
#2021-02-25|1449.32
#2021-02-26|1496.51
#2021-03-01|1506.83
#2021-03-02|1487.65
#2021-03-03|1486.87
#2021-03-04|1439.46
#2021-03-05|1464.89
#2021-03-08|1470.99
#2021-03-09|1503.12
#2021-03-10|1520.37
#2021-03-11|1544.18
#2021-03-12|1535.62
#2021-03-15|1565.85
#2021-03-16|1549.09
#2021-03-17|1544.74
#2021-03-18|1525.37
#2021-03-19|1549.14
#2021-03-22|1533.82
#2021-03-23|1518.91
#2021-03-24|1484.05
#2021-03-25|1492.12
#2021-03-26|1530.64
#2021-03-29|1518.00
#2021-03-30|1521.93
#2021-03-31|1532.34
#2021-04-01|1564.54
#2021-04-02|1564.54
#2021-04-05|1578.06
#2021-04-06|1591.59
#2021-04-07|1582.64
#2021-04-08|1608.81
#2021-04-09|1643.14
#2021-04-12|1676.85
#2021-04-13|1671.48
#2021-04-14|1670.21
#2021-04-15|1696.56
#2021-04-16|1732.42
#2021-04-19|1724.15
#2021-04-20|1727.16
#2021-04-21|1745.38
#2021-04-22|1817.87
#2021-04-23|1870.00
#2021-04-26|1871.30
#2021-04-27|1891.21
#2021-04-28|1862.67
#2021-04-29|1875.17
#2021-04-30|1855.17
#2021-05-03|1880.42
#2021-05-04|1889.17
#2021-05-05|1902.50
#2021-05-06|1894.20
#2021-05-07|1947.94
#2021-05-10|1932.83
#2021-05-11|1911.54
#2021-05-12|1820.51
#2021-05-13|1887.40
#2021-05-14|1917.48
#2021-05-17|1903.07
#2021-05-18|1878.08
#2021-05-19|1868.67
#2021-05-20|1875.69
#2021-05-21|1880.75
#2021-05-24|1887.87
#2021-05-25|1872.14
#2021-05-26|1887.75
#2021-05-27|1892.00
#2021-05-28|1906.87
#2021-05-31|1906.87
#2021-06-01|1915.79
#2021-06-02|1908.71
#2021-06-03|1891.17
#2021-06-04|1894.22
#2021-06-07|1916.53
#2021-06-08|1930.13
#2021-06-09|1912.50
#2021-06-10|1879.96
#2021-06-11|1908.22
#2021-06-14|1899.55
#2021-06-15|1901.48
#2021-06-16|1884.92
#2021-06-17|1885.82
#2021-06-18|1879.04
#2021-06-21|1932.40
#2021-06-22|1957.34
#2021-06-23|1944.91
#2021-06-24|1959.97
#2021-06-25|1973.59
#2021-06-28|1978.19
#2021-06-29|2007.04
#2021-06-30|1983.55
#2021-07-01|2000.33
#2021-07-02|2009.02
#2021-07-05|2009.02
#2021-07-06|1991.96
#2021-07-07|2014.80
#2021-07-08|1998.26
#2021-07-09|2032.66
#2021-07-12|2040.68
#2021-07-13|2013.73
#2021-07-14|2001.67
#2021-07-15|1969.30
#2021-07-16|1947.17
#2021-07-19|1944.91
#2021-07-20|1974.24
#2021-07-21|1989.80
#2021-07-22|1977.76
#2021-07-23|2039.34
#2021-07-26|2045.26
#2021-07-27|2037.50
#2021-07-28|2035.23
#2021-07-29|2074.36
#2021-07-30|2068.45
#2021-08-02|2067.52
#2021-08-03|2093.07
#2021-08-04|2094.99
#2021-08-05|2128.25
#2021-08-06|2094.64
#2021-08-09|2100.61
#2021-08-10|2110.03
#2021-08-11|2111.98
#2021-08-12|2108.08
#2021-08-13|2109.38
#2021-08-16|2135.47
#2021-08-17|2060.56
#2021-08-18|2038.43
#2021-08-19|2052.00
#2021-08-20|2081.00
#2021-08-23|2046.10
#2021-08-24|2070.54
#2021-08-25|2100.36
#2021-08-26|2066.34
#2021-08-27|2089.57
#2021-08-30|2112.59
#2021-08-31|2108.30
#2021-09-01|2094.07
#2021-09-02|2116.92
#2021-09-03|2116.21
#2021-09-06|2116.21
#2021-09-07|2083.63
#2021-09-08|2090.01
#2021-09-09|2096.90
#2021-09-10|2103.26
#2021-09-13|2059.54
#2021-09-14|2044.97
#2021-09-15|2063.44
#2021-09-16|2034.07
#2021-09-17|2010.13
#2021-09-20|1986.94
#2021-09-21|1987.81
#2021-09-22|2001.30
#2021-09-23|2033.40
#2021-09-24|2004.65
#2021-09-27|1962.94
#2021-09-28|1910.22
#2021-09-29|1908.37
#2021-09-30|1861.00
#2021-10-01|1882.20
#2021-10-04|1869.94
#2021-10-05|1883.54
#2021-10-06|1875.34
#2021-10-07|1917.00
#2021-10-08|1891.62
#2021-10-11|1876.02
#2021-10-12|1879.10
#2021-10-13|1883.94
#2021-10-14|1943.35
#2021-10-15|1938.00
#2021-10-18|1958.00
#2021-10-19|1964.56
#2021-10-20|1953.05
#2021-10-21|2053.23
#2021-10-22|2066.49
#2021-10-25|2097.59
#2021-10-26|2072.44
#2021-10-27|2047.62
#2021-10-28|2079.25
#2021-10-29|2127.14
#2021-11-01|2148.09
#2021-11-02|2164.05
#2021-11-03|2192.88
#2021-11-04|2220.27
#2021-11-05|2232.88
#2021-11-08|2219.33
#2021-11-09|2248.61
#2021-11-10|2236.56
#2021-11-11|2266.40
#2021-11-12|2313.01
#2021-11-15|2341.60
#2021-11-16|2366.06
#2021-11-17|2353.54
#2021-11-18|2367.20
#2021-11-19|2351.97
#2021-11-22|2292.63
#2021-11-23|2274.89
#2021-11-24|2292.64
#2021-11-25|2292.64
#2021-11-26|2249.40
#2021-11-29|2245.91
#2021-11-30|2215.54
#2021-12-01|2172.40
#2021-12-02|2211.43
#2021-12-03|2156.44
#2021-12-06|2181.03
#2021-12-07|2252.99
#2021-12-08|2270.26
#2021-12-09|2211.32
#2021-12-10|2235.64
#2021-12-13|2214.20
#2021-12-14|2201.80
#2021-12-15|2213.93
#2021-12-16|2121.81
#2021-12-17|2097.63
#2021-12-20|2063.16
#2021-12-21|2111.72
#2021-12-22|2135.10
#2021-12-23|2142.91
#2021-12-24|2142.91
#2021-12-27|2178.03
#2021-12-28|2162.91
#2021-12-29|2180.98
#2021-12-30|2176.03
#2021-12-31|2192.87
#2022-01-03|2141.46
#2022-01-04|2142.58
#2022-01-05|2050.93
#2022-01-06|2041.77
#2022-01-07|1986.27
#2022-01-10|1972.93
#2022-01-11|1995.41
#2022-01-12|2006.26
#2022-01-13|1974.87
#2022-01-14|1924.94
#2022-01-17|1924.94
#2022-01-18|1890.15
#2022-01-19|1885.66
#2022-01-20|1823.16
#2022-01-21|1796.57
#2022-01-24|1842.38
#2022-01-25|1777.65
#2022-01-26|1722.38
#2022-01-27|1703.41
#2022-01-28|1740.47
#2022-01-31|1812.98
#2022-02-01|1822.60
#2022-02-02|1799.95
#2022-02-03|1750.08
#2022-02-04|1734.71
#2022-02-07|1745.53
#2022-02-08|1768.67
#2022-02-09|1815.92
#2022-02-10|1773.86
#2022-02-11|1720.50
#2022-02-14|1730.12
#2022-02-15|1778.25
#2022-02-16|1775.78
#2022-02-17|1708.23
#2022-02-18|1714.72
#2022-02-21|1714.72
#2022-02-22|1646.21
#2022-02-23|1594.43
#2022-02-24|1670.31
#2022-02-25|1715.04
#2022-02-28|1732.67
#2022-03-01|1717.42
#2022-03-02|1774.37
#2022-03-03|1731.80
#2022-03-04|1700.23
#2022-03-07|1625.76
#2022-03-08|1602.49
#2022-03-09|1678.94
#2022-03-10|1664.19
#2022-03-11|1626.81
#2022-03-14|1614.32
#2022-03-15|1652.11
#2022-03-16|1711.08
#2022-03-17|1738.56
#2022-03-18|1777.64
#2022-03-21|1731.34
#2022-03-22|1740.10
#2022-03-23|1669.46
#2022-03-24|1644.98
#2022-03-25|1587.23
#2022-03-28|1614.52
#2022-03-29|1679.47
#2022-03-30|1674.15
#2022-03-31|1581.64
#2022-04-01|1598.68
#2022-04-04|1615.16
#2022-04-05|1600.04
#2022-04-06|1538.79
#2022-04-07|1559.92
#2022-04-08|1535.63
#2022-04-11|1525.05
#2022-04-12|1510.39
#2022-04-13|1547.88
#2022-04-14|1515.96
#2022-04-15|1515.96
#2022-04-18|1504.21
#2022-04-19|1571.51
#2022-04-20|1571.54
#2022-04-21|1535.90
#2022-04-22|1490.65
#2022-04-25|1536.91
#2022-04-26|1480.44
#2022-04-27|1454.79
#2022-04-28|1496.21
#2022-04-29|1446.46
#2022-05-02|1481.73
#2022-05-03|1470.30
#2022-05-04|1514.02
#2022-05-05|1447.19
#2022-05-06|1409.58
#2022-05-09|1406.39
#2022-05-10|1391.95
#2022-05-11|1355.66
#2022-05-12|1425.52
#2022-05-13|1459.60
#2022-05-16|1427.57
#2022-05-17|1452.05
#2022-05-18|1383.67
#2022-05-19|1393.73
#2022-05-20|1424.00
#2022-05-23|1414.79
#2022-05-24|1352.91
#2022-05-25|1370.79
#2022-05-26|1411.20
#2022-05-27|1430.43
#2022-05-30|1430.43
#2022-05-31|1414.37
#2022-06-01|1396.85
#2022-06-02|1473.82
#2022-06-03|1443.30
#2022-06-06|1460.45
#2022-06-07|1463.89
#2022-06-08|1450.90
#2022-06-09|1469.62
#2022-06-10|1378.53
#2022-06-13|1310.76
#2022-06-14|1267.34
#2022-06-15|1279.13
#2022-06-16|1197.12
#2022-06-17|1215.57
#2022-06-20|1215.57
#2022-06-21|1219.59
#2022-06-22|1228.56
#2022-06-23|1289.89
#2022-06-24|1328.10
#2022-06-27|1323.59
#2022-06-28|1301.17
#2022-06-29|1288.16
#2022-06-30|1279.22
#2022-07-01|1293.05
#2022-07-04|1293.05
#2022-07-05|1339.15
#2022-07-06|1357.82
#2022-07-07|1414.91
#2022-07-08|1384.50
#2022-07-11|1355.81
#2022-07-12|1365.41
#2022-07-13|1355.80
#2022-07-14|1346.11
#2022-07-15|1361.26
#2022-07-18|1359.87
#2022-07-19|1412.93
#2022-07-20|1450.03
#2022-07-21|1350.18
#2022-07-22|1364.89
#2022-07-25|1333.09
#2022-07-26|1274.47
#2022-07-27|1323.46
#2022-07-28|1355.62
#2022-07-29|1363.89
#2022-08-01|1384.84
#2022-08-02|1373.21
#2022-08-03|1403.32
#2022-08-04|1364.29
#2022-08-05|1401.61
#2022-08-08|1430.40
#2022-08-09|1378.78
#2022-08-10|1422.33
#2022-08-11|1411.79
#2022-08-12|1455.63
#2022-08-15|1453.98
#2022-08-16|1474.35
#2022-08-17|1435.30
#2022-08-18|1449.56
#2022-08-19|1397.07
#2022-08-22|1377.11
#2022-08-23|1333.58
#2022-08-24|1342.66
#2022-08-25|1362.17
#2022-08-26|1295.81
#2022-08-29|1265.19
#2022-08-30|1258.97
#2022-08-31|1246.85
#2022-09-01|1236.13
#2022-09-02|1236.17
#2022-09-05|1236.17
#2022-09-06|1224.43
#2022-09-07|1263.04
#2022-09-08|1286.00
#2022-09-09|1300.35
#2022-09-12|1304.97
#2022-09-13|1221.94
#2022-09-14|1204.39
#2022-09-15|1195.54
#2022-09-16|1195.63
#2022-09-19|1220.30
#2022-09-20|1178.83
#2022-09-21|1169.39
#2022-09-22|1135.50
#2022-09-23|1126.74
#2022-09-26|1124.61
#2022-09-27|1145.30
#2022-09-28|1186.66
#2022-09-29|1138.49
#2022-09-30|1147.25
#2022-10-03|1181.65
#2022-10-04|1199.89
#2022-10-05|1192.86
#2022-10-06|1185.68
#2022-10-07|1159.47
#2022-10-10|1163.62
#2022-10-11|1151.61
#2022-10-12|1143.32
#2022-10-13|1159.87
#2022-10-14|1106.94
#2022-10-17|1148.19
#2022-10-18|1149.74
#2022-10-19|1074.82
#2022-10-20|1023.62
#2022-10-21|1026.91
#2022-10-24|1055.75
#2022-10-25|1076.33
#2022-10-26|1102.80
#2022-10-27|1096.85
#2022-10-28|1149.27
#2022-10-31|1096.85
#2022-11-01|1102.26
#2022-11-02|1064.65
#2022-11-03|1051.31
#2022-11-04|1054.99
#2022-11-07|1096.60
#2022-11-08|1109.68
#2022-11-09|1083.04
#2022-11-10|1223.32
#2022-11-11|1266.77
#2022-11-14|1229.02
#2022-11-15|1248.34
#2022-11-16|1216.62
#2022-11-17|1152.26
#2022-11-18|1160.84
#2022-11-21|1154.57
#2022-11-22|1176.89
#2022-11-23|1198.37
#2022-11-24|1198.37
#2022-11-25|1185.50
#2022-11-28|1136.51
#2022-11-29|1156.41
#2022-11-30|1187.63
#2022-12-01|1219.07
#2022-12-02|1191.31
#2022-12-05|1154.10
#2022-12-06|1146.46
#2022-12-07|1157.60
#2022-12-08|1186.98
#2022-12-09|1193.40
#2022-12-12|1193.80
#2022-12-13|1209.48
#2022-12-14|1207.10
#2022-12-15|1153.85
#2022-12-16|1128.54
#2022-12-19|1110.95
#2022-12-20|1095.19
#2022-12-21|1123.71
#2022-12-22|1099.91
#2022-12-23|1101.79
#2022-12-26|1101.79
#2022-12-27|1103.27
#2022-12-28|1068.91
#2022-12-29|1106.55
#2022-12-30|1090.00
#2023-01-02|1090.00
#2023-01-03|1084.59
#2023-01-04|1097.57
#2023-01-05|1092.41
#2023-01-06|1136.80
#2023-01-09|1145.81
#2023-01-10|1171.95
#2023-01-11|1235.94
#2023-01-12|1250.29
#2023-01-13|1258.58
#2023-01-16|1258.58
#2023-01-17|1276.18
#2023-01-18|1296.66
#2023-01-19|1243.04
#2023-01-20|1271.74
#2023-01-23|1295.32
#2023-01-24|1313.28
#2023-01-25|1310.54
#2023-01-26|1313.82
#2023-01-27|1367.83
#2023-01-30|1357.33
#2023-01-31|1390.25
#2023-02-01|1435.42
#2023-02-02|1522.06
#2023-02-03|1455.00
#2023-02-06|1413.43
#2023-02-07|1412.68
#2023-02-08|1388.52
#2023-02-09|1359.03
#2023-02-10|1331.23
#2023-02-13|1351.46
#2023-02-14|1353.19
#2023-02-15|1386.50
#2023-02-16|1405.00
#2023-02-17|1357.69
#2023-02-20|1357.69
#2023-02-21|1289.08
#2023-02-22|1289.59
#2023-02-23|1299.97
#2023-02-24|1284.61
#2023-02-27|1283.82
#2023-02-28|1286.60
#2023-03-01|1256.64
#2023-03-02|1271.96
#2023-03-03|1303.51
#2023-03-06|1287.89
#2023-03-07|1279.53
#2023-03-08|1285.55
#2023-03-09|1258.40
#2023-03-10|1256.13
#2023-03-13|1248.42
#2023-03-14|1264.17
#2023-03-15|1247.41
#2023-03-16|1260.10
#2023-03-17|1232.41
#2023-03-20|1242.56
#2023-03-21|1255.26
#2023-03-22|1213.18
#2023-03-23|1190.45
#2023-03-24|1193.74
#2023-03-27|1206.10
#2023-03-28|1207.04
#2023-03-29|1232.21
#2023-03-30|1220.62
#2023-03-31|1249.75
#2023-04-03|1243.12
#2023-04-04|1212.08
#2023-04-05|1156.56
#2023-04-06|1180.58
#2023-04-07|1180.58
#2023-04-10|1206.42
#2023-04-11|1244.03
#2023-04-12|1204.52
#2023-04-13|1225.11
#2023-04-14|1193.36
#2023-04-17|1214.57
#2023-04-18|1218.55
#2023-04-19|1217.25
#2023-04-20|1198.57
#2023-04-21|1229.66
#2023-04-24|1249.14
#2023-04-25|1210.02
#2023-04-26|1190.15
#2023-04-27|1224.54
#2023-04-28|1247.25
#2023-05-01|1233.28
#2023-05-02|1233.69
#2023-05-03|1246.81
#2023-05-04|1218.92
#2023-05-05|1220.09
#2023-05-08|1213.12
#2023-05-09|1205.96
#2023-05-10|1207.08
#2023-05-11|1199.61
#2023-05-12|1174.08
#2023-05-15|1188.88
#2023-05-16|1180.65
#2023-05-17|1197.12
#2023-05-18|1216.63
#2023-05-19|1190.00
#2023-05-22|1188.31
#2023-05-23|1171.60
#2023-05-24|1156.36
#2023-05-25|1132.63
#2023-05-26|1136.87
#2023-05-29|1136.87
#2023-05-30|1114.95
#2023-05-31|1094.86
#2023-06-01|1086.59
#2023-06-02|1131.19
#2023-06-05|1130.56
#2023-06-06|1163.83
#2023-06-07|1174.79
#2023-06-08|1133.89
#2023-06-09|1134.19
#2023-06-12|1153.07
#2023-06-13|1166.19
#2023-06-14|1189.66
#2023-06-15|1228.02
#2023-06-16|1228.64
#2023-06-19|1228.64
#2023-06-20|1217.15
#2023-06-21|1231.44
#2023-06-22|1211.57
#2023-06-23|1215.89
#2023-06-26|1227.05
#2023-06-27|1272.82
#2023-06-28|1281.78
#2023-06-29|1292.42
#2023-06-30|1305.21
#2023-07-03|1298.31
#2023-07-04|1298.31
#2023-07-05|1292.86
#2023-07-06|1269.50
#2023-07-07|1269.86
#2023-07-10|1305.05
#2023-07-11|1324.29
#2023-07-12|1346.62
#2023-07-13|1333.58
#2023-07-14|1283.15
#2023-07-17|1275.74
#2023-07-18|1272.10
#2023-07-19|1298.51
#2023-07-20|1282.50
#2023-07-21|1302.35
#2023-07-24|1285.56
#2023-07-25|1320.16
#2023-07-26|1352.61
#2023-07-27|1326.27
#2023-07-28|1333.77
#2023-07-31|1341.59
#2023-08-01|1340.85
#2023-08-02|1318.07
#2023-08-03|1309.83
#2023-08-04|1329.11
#2023-08-07|1353.07
#2023-08-08|1349.75
#2023-08-09|1339.95
#2023-08-10|1349.44
#2023-08-11|1313.85
#2023-08-14|1307.44
#2023-08-15|1291.57
#2023-08-16|1281.68
#2023-08-17|1229.50
#2023-08-18|1225.28
#2023-08-21|1231.50
#2023-08-22|1232.99
#2023-08-23|1247.26
#2023-08-24|1237.37
#2023-08-25|1241.43
#2023-08-28|1245.39
#2023-08-29|1288.66
#2023-08-30|1294.95
#2023-08-31|1286.31
#2023-09-01|1289.18
#2023-09-04|1289.18
#2023-09-05|1253.33
#2023-09-06|1231.50
#2023-09-07|1223.05
#2023-09-08|1207.25
#2023-09-11|1218.58
#2023-09-12|1218.13
#2023-09-13|1217.79
#2023-09-14|1237.19
#2023-09-15|1225.54
#2023-09-18|1213.22
#2023-09-19|1216.76
#2023-09-20|1216.86
#2023-09-21|1212.48
#2023-09-22|1203.14
#2023-09-25|1214.38
#2023-09-26|1184.17
#2023-09-27|1203.14
#2023-09-28|1235.69
#2023-09-29|1246.55
#2023-10-02|1221.69
#2023-10-03|1186.16
#2023-10-04|1185.11
#2023-10-05|1168.41
#2023-10-06|1176.60
#2023-10-09|1195.58
#2023-10-10|1227.12
#2023-10-11|1229.99
#2023-10-12|1211.64
#2023-10-13|1205.06
#2023-10-16|1221.20
#2023-10-17|1232.96
#2023-10-18|1178.77
#2023-10-19|1138.38
#2023-10-20|1127.77
#2023-10-23|1127.28
#2023-10-24|1126.51
#2023-10-25|1116.92
#2023-10-26|1105.61
#2023-10-27|1083.42
#2023-10-30|1108.41
#2023-10-31|1105.37
#2023-11-01|1117.66
#2023-11-02|1141.98
#2023-11-03|1178.49
#2023-11-06|1155.22
#2023-11-07|1170.02
#2023-11-08|1174.40
#2023-11-09|1151.79
#2023-11-10|1157.07
#2023-11-13|1149.37
#2023-11-14|1222.78
#2023-11-15|1227.26
#2023-11-16|1215.99
#2023-11-17|1225.96
#2023-11-20|1221.97
#2023-11-21|1233.59
#2023-11-22|1247.11
#2023-11-23|1247.11
#2023-11-24|1241.82
#2023-11-27|1230.79
#2023-11-28|1226.28
#2023-11-29|1208.81
#2023-11-30|1215.81
#2023-12-01|1251.94
#2023-12-04|1237.93
#2023-12-05|1237.79
#2023-12-06|1268.98
#2023-12-07|1273.29
#2023-12-08|1239.61
#2023-12-11|1245.76
#2023-12-12|1231.46
#2023-12-13|1277.84
#2023-12-14|1387.27
#2023-12-15|1373.62
#2023-12-18|1364.55
#2023-12-19|1370.57
#2023-12-20|1367.42
#2023-12-21|1384.92
#2023-12-22|1386.60
#2023-12-25|1386.60
#2023-12-26|1403.33
#2023-12-27|1413.31
#2023-12-28|1408.59
#2023-12-29|1395.70
#2024-01-01|1395.70
#2024-01-02|1358.74
#2024-01-03|1308.43
#2024-01-04|1305.25
#2024-01-05|1322.26
#2024-01-08|1335.25
#2024-01-09|1335.56
#2024-01-10|1364.69
#2024-01-11|1347.29
#2024-01-12|1336.58
#2024-01-15|1336.58
#2024-01-16|1335.84
#2024-01-17|1319.92
#2024-01-18|1354.71
#2024-01-19|1354.15
#2024-01-22|1399.48
#2024-01-23|1367.52
#2024-01-24|1333.36
#2024-01-25|1325.17
#2024-01-26|1321.07
#2024-01-29|1342.22
#2024-01-30|1328.98
#2024-01-31|1299.58
#2024-02-01|1319.99
#2024-02-02|1308.68
#2024-02-05|1283.58
#2024-02-06|1307.70
#2024-02-07|1333.18
#2024-02-08|1355.90
#2024-02-09|1353.49
#2024-02-12|1375.37
#2024-02-13|1315.79
#2024-02-14|1339.94
#2024-02-15|1362.17
#2024-02-16|1355.76
#2024-02-19|1355.76
#2024-02-20|1346.91
#2024-02-21|1362.06
#2024-02-22|1326.99
#2024-02-23|1356.85
#2024-02-26|1352.61
#2024-02-27|1368.92
#2024-02-28|1376.03
#2024-02-29|1393.64
#2024-03-01|1412.16
#2024-03-04|1407.71
#2024-03-05|1431.72
#2024-03-06|1423.01
#2024-03-07|1449.75
#2024-03-08|1452.94
#2024-03-11|1407.92
#2024-03-12|1418.00
#2024-03-13|1419.75
#2024-03-14|1383.91
#2024-03-15|1397.80
#2024-03-18|1390.77
#2024-03-19|1418.18
#2024-03-20|1433.33
#2024-03-21|1466.62
#2024-03-22|1457.56
#2024-03-25|1428.82
#2024-03-26|1409.18
#2024-03-27|1451.40
#2024-03-28|1412.47
#2024-03-29|1412.47
#2024-04-01|1404.77
#2024-04-02|1371.09
#2024-04-03|1372.25
#2024-04-04|1383.35
#2024-04-05|1387.09
#2024-04-08|1389.12
#2024-04-09|1400.50
#2024-04-10|1334.93
#2024-04-11|1327.20
#2024-04-12|1330.91
#2024-04-15|1307.80
#2024-04-16|1295.13
#2024-04-17|1274.72
#2024-04-18|1270.38
#2024-04-19|1264.15
#2024-04-22|1280.78
#2024-04-23|1312.67
#2024-04-24|1321.07
#2024-04-25|1295.20
#2024-04-26|1299.30
#2024-04-29|1293.84
#2024-04-30|1269.05
#2024-05-01|1258.45
#2024-05-02|1260.58
#2024-05-03|1276.47
#2024-05-06|1297.90
#2024-05-07|1304.58
#2024-05-08|1280.57
#2024-05-09|1305.70
#2024-05-10|1309.94
#2024-05-13|1306.02
#2024-05-14|1321.46
#2024-05-15|1340.96
#2024-05-16|1292.51
#2024-05-17|1284.35
#2024-05-20|1289.22
#2024-05-21|1299.19
#2024-05-22|1286.80
#2024-05-23|1278.02
#2024-05-24|1268.81
#2024-05-27|1268.81
#2024-05-28|1251.97
#2024-05-29|1229.18
#2024-05-30|1246.65
#2024-05-31|1272.62
#2024-06-03|1264.15
#2024-06-04|1239.51
#2024-06-05|1246.20
#2024-06-06|1214.62
#2024-06-07|1193.20
#2024-06-10|1198.59
#2024-06-11|1199.32
#2024-06-12|1213.75
#2024-06-13|1200.69
#2024-06-14|1194.77
#2024-06-17|1201.32
#2024-06-18|1182.80
#2024-06-19|1182.80
#2024-06-20|1167.40
#2024-06-21|1182.91
#2024-06-24|1182.87
#2024-06-25|1087.76
#2024-06-26|1093.15
#2024-06-27|1076.66
#2024-06-28|1075.82
#2024-07-01|1077.08
#2024-07-02|1055.07
#2024-07-03|1053.98
#2024-07-04|1053.98
#2024-07-05|1049.39
#2024-07-08|1065.85
#2024-07-09|1036.76
#2024-07-10|1046.21
#2024-07-11|1110.93
#2024-07-12|1149.58
#2024-07-15|1144.82
#2024-07-16|1179.33
#2024-07-17|1177.69
#2024-07-18|1157.42
#2024-07-19|1150.00
#2024-07-22|1160.68
#2024-07-23|1183.40
#2024-07-24|1145.34
#2024-07-25|1259.99
#2024-07-26|1301.57
#2024-07-29|1292.16
#2024-07-30|1303.95
#2024-07-31|1309.35
#2024-08-01|1279.66
#2024-08-02|1237.06
#2024-08-05|1224.60
#2024-08-06|1241.05
#2024-08-07|1222.60
#2024-08-08|1227.75
#2024-08-09|1222.43
#2024-08-12|1204.43
#2024-08-13|1217.84
#2024-08-14|1204.33
#2024-08-15|1215.01
#2024-08-16|1208.67
#2024-08-19|1209.75
#2024-08-20|1211.54
#2024-08-21|1228.69
#2024-08-22|1218.47
#2024-08-23|1255.02
#2024-08-26|1248.37
#2024-08-27|1231.91
#2024-08-28|1223.88
#2024-08-29|1228.06
#2024-08-30|1230.86
#2024-09-02|1230.86
#2024-09-03|1190.19
#2024-09-04|1206.04
#2024-09-05|1197.08
#2024-09-06|1194.98
#2024-09-09|1212.87
#2024-09-10|1212.59
#2024-09-11|1210.87
#2024-09-12|1212.91
#2024-09-13|1246.27
#2024-09-16|1254.91
#2024-09-17|1301.71
#2024-09-18|1291.46
#2024-09-19|1302.52
#2024-09-20|1275.49
#2024-09-23|1289.25
#2024-09-24|1301.89
#2024-09-25|1281.45
#2024-09-26|1296.36
#2024-09-27|1304.09
#2024-09-30|1319.01
#2024-10-01|1314.84
#2024-10-02|1304.90
#2024-10-03|1300.28
#2024-10-04|1273.88
#2024-10-07|1270.77
#2024-10-08|1277.49
#2024-10-09|1280.29
#2024-10-10|1268.95
#2024-10-11|1278.68
#2024-10-14|1289.29
#2024-10-15|1276.58
#2024-10-16|1302.13
#2024-10-17|1293.21
#2024-10-18|1296.64
#2024-10-21|1256.63
#2024-10-22|1227.92
#2024-10-23|1227.57
#2024-10-24|1320.86
#2024-10-25|1281.20
#2024-10-28|1294.82
#2024-10-29|1268.46
#2024-10-30|1275.77
#2024-10-31|1265.94
#2024-11-01|1270.91
#2024-11-04|1260.51
#2024-11-05|1292.72
#2024-11-06|1297.41
#2024-11-07|1299.68
#2024-11-08|1304.23
#2024-11-11|1312.67
#2024-11-12|1247.88
#2024-11-13|1229.36
#2024-11-14|1251.41
#2024-11-15|1258.17
#2024-11-18|1263.14
#2024-11-19|1269.68
#2024-11-20|1263.63
#2024-11-21|1275.46
#2024-11-22|1282.92
#2024-11-25|1365.32
#2024-11-26|1325.10
#2024-11-27|1319.11
#2024-11-28|1319.11
#2024-11-29|1320.02
#2024-12-02|1316.10
#2024-12-03|1317.40
#2024-12-04|1309.07
#2024-12-05|1310.43
#2024-12-06|1305.46
#2024-12-09|1331.33
#2024-12-10|1313.06
#2024-12-11|1315.02
#2024-12-12|1293.59
#2024-12-13|1270.52
#2024-12-16|1268.42
#2024-12-17|1255.12
#2024-12-18|1203.24
#2024-12-19|1193.48
#2024-12-20|1221.83
#2024-12-23|1217.63
#2024-12-24|1230.97
#2024-12-25|1230.97
#2024-12-26|1224.77
#2024-12-27|1208.04
#2024-12-30|1187.81
#2024-12-31|1193.48
#2025-01-01|1193.48
#2025-01-02|1165.23
#2025-01-03|1180.63
#2025-01-06|1163.97
#2025-01-07|1148.07
#2025-01-08|1136.94
#2025-01-09|1136.94
#2025-01-10|1142.58
#2025-01-13|1170.69
#2025-01-14|1189.07
#2025-01-15|1206.18
#2025-01-16|1223.58
#2025-01-17|1226.10
#2025-01-20|1226.10
#2025-01-21|1257.33
#2025-01-22|1259.95
#2025-01-23|1267.41
#2025-01-24|1238.28
#2025-01-27|1260.30
#2025-01-28|1225.72
#2025-01-29|1206.64
#2025-01-30|1220.36
#2025-01-31|1205.06
#2025-02-03|1181.44
#2025-02-04|1187.91
#2025-02-05|1187.39
#2025-02-06|1183.22
#2025-02-07|1161.17
#2025-02-10|1170.30
#2025-02-11|1177.41
#2025-02-12|1174.26
#2025-02-13|1191.31
#2025-02-14|1205.17
#2025-02-17|1205.17
#2025-02-18|1202.44
#2025-02-19|1193.23
#2025-02-20|1205.31
#2025-02-21|1204.19
#2025-02-24|1206.74
#2025-02-25|1220.71
#2025-02-26|1217.28
#2025-02-27|1199.08
#2025-02-28|1214.69
#2025-03-03|1204.82
#2025-03-04|1194.70
#2025-03-05|1203.91
#2025-03-06|1249.80
#2025-03-07|1275.28
#2025-03-10|1274.62
#2025-03-11|1202.65
#2025-03-12|1166.87
#2025-03-13|1122.80
#2025-03-14|1145.41
#2025-03-17|1144.89
#2025-03-18|1137.68
#2025-03-19|1127.95
#2025-03-20|1121.37
#2025-03-21|1120.67
#2025-03-24|1140.97
#2025-03-25|1139.88
#2025-03-26|1144.43
#2025-03-27|1134.81
#2025-03-28|1102.39
#2025-03-31|1114.40
#2025-04-01|1113.63
#2025-04-02|1139.99
#2025-04-03|1098.65
#2025-04-04|1102.85
#2025-04-07|1060.95
#2025-04-08|1018.52
#2025-04-09|1097.63
#2025-04-10|1068.72
#2025-04-11|1089.62
#2025-04-14|1090.60
#2025-04-15|1074.53
#2025-04-16|1054.89
#2025-04-17|1072.04
#2025-04-18|1072.04
#2025-04-21|1038.12
#2025-04-22|1073.55
#2025-04-23|1082.75
#2025-04-24|1010.61
#2025-04-25|1020.72
#2025-04-28|1019.81
#2025-04-29|1028.81
#2025-04-30|1026.15
#2025-05-01|1037.39
#2025-05-02|1073.58
#2025-05-05|1072.01
#2025-05-06|1033.85
#2025-05-07|1035.43
#2025-05-08|1055.91
#2025-05-09|1056.89
#2025-05-12|1116.74
#2025-05-13|1098.61
#2025-05-14|1081.74
#2025-05-15|1097.53
#2025-05-16|1123.05
#2025-05-19|1128.75
#2025-05-20|1100.75
#2025-05-21|1059.83
#2025-05-22|1062.31
#2025-05-23|1058.18
#2025-05-26|1058.18
#2025-05-27|1055.52
#2025-05-28|1046.52
#2025-05-29|1052.93
#2025-05-30|1052.23
#2025-06-02|1050.16
#2025-06-03|1068.89
#2025-06-04|1083.14
#2025-06-05|1079.74
#2025-06-06|1039.94
#2025-06-09|1044.04
#2025-06-10|1072.25
#2025-06-11|1050.09
#2025-06-12|1035.57
#2025-06-13|1011.31
#2025-06-16|1016.80
#2025-06-17| 999.41
#2025-06-18| 997.66
#2025-06-19| 997.66
#2025-06-20|1009.98
#2025-06-23|1029.02
#2025-06-24|1052.75
#2025-06-25|1043.76
#2025-06-26|1030.07
#2025-06-27|1024.84
#2025-06-30|1020.34
#2025-07-01|1064.80
#2025-07-02|1059.51
#2025-07-03|1057.24
#2025-07-04|1057.24
#2025-07-07|1036.79
#2025-07-08|1059.41
#2025-07-09|1079.78
#2025-07-10|1089.72
#2025-07-11|1072.29
#2025-07-14|1054.30
#2025-07-15|1022.62
#2025-07-16|1024.47
#2025-07-17|1046.00
#2025-07-18|1046.17
#2025-07-21|1046.63
#2025-07-22|1101.48
#2025-07-23|1109.15
#2025-07-24|1142.37
#2025-07-25|1137.33
#2025-07-28|1125.36
#2025-07-29|1107.85
#2025-07-30|1093.01
#2025-07-31|1078.66
#2025-08-01|1080.51
#2025-08-04|1084.50
#2025-08-05|1092.10
#2025-08-06|1083.63
#2025-08-07|1080.41
#2025-08-08|1070.05
#2025-08-11|1073.44
#2025-08-12|1095.15
#2025-08-13|1157.74
#2025-08-14|1141.49
#2025-08-15|1126.30
#2025-08-18|1106.45
#2025-08-19|1136.91
#2025-08-20|1102.50
#2025-08-21|1080.37
#2025-08-22|1133.23
#2025-08-25|1125.18
#2025-08-26|1114.50
#2025-08-27|1112.65
#2025-08-28|1102.57
#2025-08-29|1087.66
#2025-09-01|1087.66
#2025-09-02|1067.91
#2025-09-03|1066.76
#2025-09-04|1105.47
#2025-09-05|1166.00
#2025-09-08|1167.85
#2025-09-09|1126.72
#2025-09-10|1117.20
#2025-09-11|1154.48
#2025-09-12|1141.11
#2025-09-15|1136.91
#2025-09-16|1149.16
#2025-09-17|1131.83
#2025-09-18|1138.10
#2025-09-19|1112.89
#2025-09-22|1094.38
#2025-09-23|1095.46
#2025-09-24|1087.66
#2025-09-25|1067.95
#2025-09-26|1070.68
#2025-09-29|1088.32
#2025-09-30|1085.42
#2025-10-01|1082.30
#2025-10-02|1092.35
#2025-10-03|1083.80
#2025-10-06|1075.68
#2025-10-07|1053.98
#2025-10-08|1056.19
#2025-10-09|1037.00
#2025-10-10|1014.84
#2025-10-13|1021.21
#2025-10-14|1034.27
#2025-10-15|1016.70
#2025-10-16|1015.75
#2025-10-17|1015.89
#2025-10-20|1029.41
#2025-10-21|1059.37
#2025-10-22|1041.73
#2025-10-23|1051.25
#2025-10-24|1028.29
#2025-10-27|1027.62
#2025-10-28|1004.48
#2025-10-29| 992.58
#2025-10-30| 970.35
#2025-10-31| 934.86
#2025-11-03| 908.32
#2025-11-04| 903.14
#2025-11-05| 885.74
#2025-11-06| 869.43
#2025-11-07| 882.17
#2025-11-10| 871.15
#2025-11-11| 890.22
#2025-11-12| 877.03
#2025-11-13| 860.89
#2025-11-14| 848.25
#2025-11-17| 832.57
#2025-11-18| 840.97
#2025-11-19| 818.71
#2025-11-20| 805.86
#2025-11-21| 840.06
#2025-11-24| 828.61
#2025-11-25| 853.75
#2025-11-26| 855.08
#2025-11-27| 855.08
#2025-11-28| 852.73
#2025-12-01| 851.93
#2025-12-02| 856.69
#2025-12-03| 861.06
#2025-12-04| 846.85
#2025-12-05| 838.45
#2025-12-08| 829.35
#2025-12-09| 816.71
#2025-12-10| 842.16
#2025-12-11| 841.15
#2025-12-12| 841.08
#2025-12-15| 834.32
#2025-12-16| 828.47
#2025-12-17| 827.11
#2025-12-18| 827.39
#2025-12-19| 812.16
#2025-12-22| 813.18
#2025-12-23| 807.05
#2025-12-24| 809.47
#2025-12-25| 809.47
#2025-12-26| 813.84
#2025-12-29| 802.78
#2025-12-30| 808.87
#2025-12-31| 800.75
#2026-01-01| 800.75
#2026-01-02| 804.11
#2026-01-05| 827.00
#2026-01-06| 837.96
#2026-01-07| 829.66
#2026-01-08| 849.93
#2026-01-09| 883.12
#2026-01-12| 904.75
#2026-01-13| 917.07
#2026-01-14| 928.84
#2026-01-15| 936.78
#2026-01-16| 938.11
#2026-01-19| 938.11
#2026-01-20| 912.56
#2026-01-21| 933.74
#2026-01-22| 934.02
#2026-01-23| 927.72
#2026-01-26| 931.50
#2026-01-27| 925.76
#2026-01-28| 904.82
#2026-01-29| 893.97
#2026-01-30| 889.45
#2026-02-02| 887.74
#2026-02-03| 885.46
#2026-02-04| 911.61
#2026-02-05| 901.53
#2026-02-06| 931.71
#2026-02-09| 919.14
#2026-02-10| 935.80
#2026-02-11| 950.33
#2026-02-12| 943.61
#2026-02-13| 930.55
#2026-02-16| 930.55
#2026-02-17| 894.25
#2026-02-18| 893.80
#2026-02-19| 764.38
#2026-02-20| 775.79
#2026-02-23| 764.87
#2026-02-24| 760.53
#2026-02-25| 751.74
#2026-02-26| 781.71
#2026-02-27| 795.25
#2026-03-02| 777.12
#2026-03-03| 774.39
#2026-03-04| 771.21
#2026-03-05| 762.84
#2026-03-06| 747.93
#2026-03-09| 750.94
#2026-03-10| 731.19
#2026-03-11| 738.20
#2026-03-12| 714.53
#2026-03-13| 723.35
#2026-03-16| 730.84
#2026-03-17| 737.71
#2026-03-18| 720.31
#2026-03-19| 715.37
#2026-03-20| 701.30
#2026-03-23| 718.52
#2026-03-24| 711.45
#2026-03-25| 707.71
#2026-03-26| 703.75
#2026-03-27| 695.70
#2026-03-30| 701.82
#2026-03-31| 708.27
#2026-04-01| 700.39
#2026-04-02| 710.37
#2026-04-03| 710.37
#2026-04-06| 716.53
#2026-04-07| 705.29
#2026-04-08| 733.19