Table Data - Nasdaq US Recreational Products Large Mid Cap Net Total Return Index
| Title | Nasdaq US Recreational Products Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203050LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40203050LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.81 |
| 2015-09-22 | 991.96 |
| 2015-09-23 | 971.71 |
| 2015-09-24 | 984.91 |
| 2015-09-25 | 977.38 |
| 2015-09-28 | 938.32 |
| 2015-09-29 | 941.13 |
| 2015-09-30 | 959.83 |
| 2015-10-01 | 946.56 |
| 2015-10-02 | 952.74 |
| 2015-10-05 | 966.03 |
| 2015-10-06 | 962.03 |
| 2015-10-07 | 966.31 |
| 2015-10-08 | 964.85 |
| 2015-10-09 | 969.91 |
| 2015-10-12 | 969.57 |
| 2015-10-13 | 960.95 |
| 2015-10-14 | 953.42 |
| 2015-10-15 | 959.20 |
| 2015-10-16 | 970.05 |
| 2015-10-19 | 982.62 |
| 2015-10-20 | 969.15 |
| 2015-10-21 | 914.49 |
| 2015-10-22 | 930.43 |
| 2015-10-23 | 941.18 |
| 2015-10-26 | 942.77 |
| 2015-10-27 | 931.70 |
| 2015-10-28 | 958.66 |
| 2015-10-29 | 960.12 |
| 2015-10-30 | 956.96 |
| 2015-11-02 | 969.61 |
| 2015-11-03 | 975.30 |
| 2015-11-04 | 971.43 |
| 2015-11-05 | 972.40 |
| 2015-11-06 | 971.76 |
| 2015-11-09 | 964.06 |
| 2015-11-10 | 973.92 |
| 2015-11-11 | 959.13 |
| 2015-11-12 | 945.78 |
| 2015-11-13 | 908.24 |
| 2015-11-16 | 915.00 |
| 2015-11-17 | 902.42 |
| 2015-11-18 | 912.89 |
| 2015-11-19 | 914.02 |
| 2015-11-20 | 921.10 |
| 2015-11-23 | 913.88 |
| 2015-11-24 | 919.85 |
| 2015-11-25 | 927.54 |
| 2015-11-26 | . |
| 2015-11-27 | 927.76 |
| 2015-11-30 | 912.88 |
| 2015-12-01 | 915.09 |
| 2015-12-02 | 908.22 |
| 2015-12-03 | 889.70 |
| 2015-12-04 | 881.97 |
| 2015-12-07 | 874.92 |
| 2015-12-08 | 875.94 |
| 2015-12-09 | 852.79 |
| 2015-12-10 | 863.61 |
| 2015-12-11 | 851.93 |
| 2015-12-14 | 843.51 |
| 2015-12-15 | 854.44 |
| 2015-12-16 | 870.56 |
| 2015-12-17 | 821.31 |
| 2015-12-18 | 820.65 |
| 2015-12-21 | 818.81 |
| 2015-12-22 | 830.64 |
| 2015-12-23 | 842.24 |
| 2015-12-24 | 838.97 |
| 2015-12-25 | . |
| 2015-12-28 | 836.45 |
| 2015-12-29 | 849.14 |
| 2015-12-30 | 844.74 |
| 2015-12-31 | 835.56 |
| 2016-01-01 | . |
| 2016-01-04 | 842.11 |
| 2016-01-05 | 840.20 |
| 2016-01-06 | 827.15 |
| 2016-01-07 | 806.63 |
| 2016-01-08 | 785.91 |
| 2016-01-11 | 774.44 |
| 2016-01-12 | 774.72 |
| 2016-01-13 | 760.15 |
| 2016-01-14 | 748.32 |
| 2016-01-15 | 721.47 |
| 2016-01-18 | . |
| 2016-01-19 | 719.08 |
| 2016-01-20 | 726.86 |
| 2016-01-21 | 735.67 |
| 2016-01-22 | 748.59 |
| 2016-01-25 | 744.95 |
| 2016-01-26 | 725.07 |
| 2016-01-27 | 715.95 |
| 2016-01-28 | 711.54 |
| 2016-01-29 | 743.71 |
| 2016-02-01 | 740.28 |
| 2016-02-02 | 724.82 |
| 2016-02-03 | 731.53 |
| 2016-02-04 | 752.75 |
| 2016-02-05 | 745.43 |
| 2016-02-08 | 729.36 |
| 2016-02-09 | 726.33 |
| 2016-02-10 | 729.47 |
| 2016-02-11 | 719.24 |
| 2016-02-12 | 732.73 |
| 2016-02-15 | . |
| 2016-02-16 | 757.44 |
| 2016-02-17 | 791.61 |
| 2016-02-18 | 786.01 |
| 2016-02-19 | 786.86 |
| 2016-02-22 | 806.56 |
| 2016-02-23 | 792.36 |
| 2016-02-24 | 788.71 |
| 2016-02-25 | 797.97 |
| 2016-02-26 | 809.88 |
| 2016-02-29 | 794.71 |
| 2016-03-01 | 809.82 |
| 2016-03-02 | 821.28 |
| 2016-03-03 | 831.57 |
| 2016-03-04 | 836.66 |
| 2016-03-07 | 841.60 |
| 2016-03-08 | 823.00 |
| 2016-03-09 | 833.21 |
| 2016-03-10 | 832.51 |
| 2016-03-11 | 848.48 |
| 2016-03-14 | 844.39 |
| 2016-03-15 | 831.37 |
| 2016-03-16 | 846.84 |
| 2016-03-17 | 863.66 |
| 2016-03-18 | 873.15 |
| 2016-03-21 | 874.49 |
| 2016-03-22 | 874.93 |
| 2016-03-23 | 855.26 |
| 2016-03-24 | 860.87 |
| 2016-03-25 | . |
| 2016-03-28 | 866.68 |
| 2016-03-29 | 878.16 |
| 2016-03-30 | 877.67 |
| 2016-03-31 | 879.27 |
| 2016-04-01 | 882.99 |
| 2016-04-04 | 859.44 |
| 2016-04-05 | 855.92 |
| 2016-04-06 | 855.75 |
| 2016-04-07 | 840.04 |
| 2016-04-08 | 849.73 |
| 2016-04-11 | 843.44 |
| 2016-04-12 | 846.28 |
| 2016-04-13 | 868.32 |
| 2016-04-14 | 866.44 |
| 2016-04-15 | 870.32 |
| 2016-04-18 | 877.71 |
| 2016-04-19 | 865.61 |
| 2016-04-20 | 879.04 |
| 2016-04-21 | 878.63 |
| 2016-04-22 | 887.55 |
| 2016-04-25 | 886.80 |
| 2016-04-26 | 894.00 |
| 2016-04-27 | 894.40 |
| 2016-04-28 | 871.78 |
| 2016-04-29 | 866.94 |
| 2016-05-02 | 879.12 |
| 2016-05-03 | 868.19 |
| 2016-05-04 | 858.52 |
| 2016-05-05 | 848.77 |
| 2016-05-06 | 841.61 |
| 2016-05-09 | 844.11 |
| 2016-05-10 | 852.22 |
| 2016-05-11 | 837.34 |
| 2016-05-12 | 840.38 |
| 2016-05-13 | 829.88 |
| 2016-05-16 | 839.34 |
| 2016-05-17 | 823.64 |
| 2016-05-18 | 817.91 |
| 2016-05-19 | 812.54 |
| 2016-05-20 | 822.71 |
| 2016-05-23 | 817.05 |
| 2016-05-24 | 833.04 |
| 2016-05-25 | 842.87 |
| 2016-05-26 | 839.06 |
| 2016-05-27 | 849.30 |
| 2016-05-30 | . |
| 2016-05-31 | 849.17 |
| 2016-06-01 | 847.25 |
| 2016-06-02 | 849.35 |
| 2016-06-03 | 839.83 |
| 2016-06-06 | 834.64 |
| 2016-06-07 | 848.28 |
| 2016-06-08 | 853.33 |
| 2016-06-09 | 845.82 |
| 2016-06-10 | 825.73 |
| 2016-06-13 | 816.88 |
| 2016-06-14 | 816.52 |
| 2016-06-15 | 820.18 |
| 2016-06-16 | 819.38 |
| 2016-06-17 | 826.58 |
| 2016-06-20 | 842.06 |
| 2016-06-21 | 836.66 |
| 2016-06-22 | 837.67 |
| 2016-06-23 | 847.82 |
| 2016-06-24 | 802.42 |
| 2016-06-27 | 782.42 |
| 2016-06-28 | 799.22 |
| 2016-06-29 | 814.36 |
| 2016-06-30 | 827.70 |
| 2016-07-01 | 855.70 |
| 2016-07-04 | . |
| 2016-07-05 | 835.47 |
| 2016-07-06 | 840.43 |
| 2016-07-07 | 850.66 |
| 2016-07-08 | 870.26 |
| 2016-07-11 | 876.20 |
| 2016-07-12 | 888.04 |
| 2016-07-13 | 883.65 |
| 2016-07-14 | 883.63 |
| 2016-07-15 | 888.12 |
| 2016-07-18 | 883.29 |
| 2016-07-19 | 879.99 |
| 2016-07-20 | 909.13 |
| 2016-07-21 | 913.95 |
| 2016-07-22 | 918.11 |
| 2016-07-25 | 920.55 |
| 2016-07-26 | 923.44 |
| 2016-07-27 | 925.31 |
| 2016-07-28 | 921.78 |
| 2016-07-29 | 934.99 |
| 2016-08-01 | 926.46 |
| 2016-08-02 | 909.18 |
| 2016-08-03 | 917.31 |
| 2016-08-04 | 923.19 |
| 2016-08-05 | 925.74 |
| 2016-08-08 | 929.64 |
| 2016-08-09 | 924.43 |
| 2016-08-10 | 921.13 |
| 2016-08-11 | 905.40 |
| 2016-08-12 | 899.44 |
| 2016-08-15 | 911.97 |
| 2016-08-16 | 883.69 |
| 2016-08-17 | 881.56 |
| 2016-08-18 | 879.62 |
| 2016-08-19 | 881.51 |
| 2016-08-22 | 879.41 |
| 2016-08-23 | 887.04 |
| 2016-08-24 | 878.88 |
| 2016-08-25 | 881.10 |
| 2016-08-26 | 875.48 |
| 2016-08-29 | 878.01 |
| 2016-08-30 | 876.69 |
| 2016-08-31 | 868.78 |
| 2016-09-01 | 867.33 |
| 2016-09-02 | 865.78 |
| 2016-09-05 | . |
| 2016-09-06 | 859.30 |
| 2016-09-07 | 864.87 |
| 2016-09-08 | 857.98 |
| 2016-09-09 | 830.75 |
| 2016-09-12 | 821.83 |
| 2016-09-13 | 809.24 |
| 2016-09-14 | 807.87 |
| 2016-09-15 | 811.22 |
| 2016-09-16 | 804.23 |
| 2016-09-19 | 814.84 |
| 2016-09-20 | 814.06 |
| 2016-09-21 | 830.14 |
| 2016-09-22 | 840.30 |
| 2016-09-23 | 839.88 |
| 2016-09-26 | 837.30 |
| 2016-09-27 | 851.22 |
| 2016-09-28 | 850.62 |
| 2016-09-29 | 844.17 |
| 2016-09-30 | 851.31 |
| 2016-10-03 | 855.07 |
| 2016-10-04 | 845.25 |
| 2016-10-05 | 849.46 |
| 2016-10-06 | 844.67 |
| 2016-10-07 | 836.24 |
| 2016-10-10 | 845.10 |
| 2016-10-11 | 829.02 |
| 2016-10-12 | 836.21 |
| 2016-10-13 | 831.38 |
| 2016-10-14 | 833.06 |
| 2016-10-17 | 833.57 |
| 2016-10-18 | 838.05 |
| 2016-10-19 | 842.10 |
| 2016-10-20 | 840.39 |
| 2016-10-21 | 846.69 |
| 2016-10-24 | 854.44 |
| 2016-10-25 | 836.87 |
| 2016-10-26 | 823.69 |
| 2016-10-27 | 802.62 |
| 2016-10-28 | 804.56 |
| 2016-10-31 | 810.41 |
| 2016-11-01 | 791.27 |
| 2016-11-02 | 795.07 |
| 2016-11-03 | 789.29 |
| 2016-11-04 | 798.27 |
| 2016-11-07 | 816.26 |
| 2016-11-08 | 815.66 |
| 2016-11-09 | 828.16 |
| 2016-11-10 | 863.16 |
| 2016-11-11 | 874.00 |
| 2016-11-14 | 884.82 |
| 2016-11-15 | 882.89 |
| 2016-11-16 | 878.39 |
| 2016-11-17 | 886.78 |
| 2016-11-18 | 877.81 |
| 2016-11-21 | 886.60 |
| 2016-11-22 | 899.18 |
| 2016-11-23 | 910.54 |
| 2016-11-24 | . |
| 2016-11-25 | 916.02 |
| 2016-11-28 | 905.71 |
| 2016-11-29 | 932.44 |
| 2016-11-30 | 931.83 |
| 2016-12-01 | 952.61 |
| 2016-12-02 | 935.98 |
| 2016-12-05 | 954.15 |
| 2016-12-06 | 962.33 |
| 2016-12-07 | 969.09 |
| 2016-12-08 | 983.14 |
| 2016-12-09 | 971.73 |
| 2016-12-12 | 959.30 |
| 2016-12-13 | 959.84 |
| 2016-12-14 | 946.53 |
| 2016-12-15 | 943.87 |
| 2016-12-16 | 947.86 |
| 2016-12-19 | 956.62 |
| 2016-12-20 | 958.41 |
| 2016-12-21 | 951.50 |
| 2016-12-22 | 941.31 |
| 2016-12-23 | 946.23 |
| 2016-12-26 | . |
| 2016-12-27 | 948.01 |
| 2016-12-28 | 937.94 |
| 2016-12-29 | 939.83 |
| 2016-12-30 | 937.12 |
| 2017-01-02 | . |
| 2017-01-03 | 945.88 |
| 2017-01-04 | 965.70 |
| 2017-01-05 | 963.56 |
| 2017-01-06 | 958.36 |
| 2017-01-09 | 944.65 |
| 2017-01-10 | 949.49 |
| 2017-01-11 | 947.24 |
| 2017-01-12 | 939.62 |
| 2017-01-13 | 944.01 |
| 2017-01-16 | . |
| 2017-01-17 | 938.68 |
| 2017-01-18 | 940.35 |
| 2017-01-19 | 930.21 |
| 2017-01-20 | 927.74 |
| 2017-01-23 | 928.50 |
| 2017-01-24 | 939.44 |
| 2017-01-25 | 962.43 |
| 2017-01-26 | 959.76 |
| 2017-01-27 | 960.06 |
| 2017-01-30 | 950.78 |
| 2017-01-31 | 955.39 |
| 2017-02-01 | 959.52 |
| 2017-02-02 | 954.08 |
| 2017-02-03 | 964.56 |
| 2017-02-06 | 955.45 |
| 2017-02-07 | 954.95 |
| 2017-02-08 | 970.14 |
| 2017-02-09 | 971.67 |
| 2017-02-10 | 972.20 |
| 2017-02-13 | 968.70 |
| 2017-02-14 | 970.58 |
| 2017-02-15 | 981.83 |
| 2017-02-16 | 979.74 |
| 2017-02-17 | 984.19 |
| 2017-02-20 | . |
| 2017-02-21 | 988.99 |
| 2017-02-22 | 992.05 |
| 2017-02-23 | 978.28 |
| 2017-02-24 | 986.13 |
| 2017-02-27 | 994.42 |
| 2017-02-28 | 975.58 |
| 2017-03-01 | 994.68 |
| 2017-03-02 | 991.90 |
| 2017-03-03 | 990.57 |
| 2017-03-06 | 989.48 |
| 2017-03-07 | 961.07 |
| 2017-03-08 | 962.36 |
| 2017-03-09 | 957.49 |
| 2017-03-10 | 970.41 |
| 2017-03-13 | 959.03 |
| 2017-03-14 | 950.54 |
| 2017-03-15 | 970.89 |
| 2017-03-16 | 974.38 |
| 2017-03-17 | 971.77 |
| 2017-03-20 | 967.38 |
| 2017-03-21 | 942.68 |
| 2017-03-22 | 954.70 |
| 2017-03-23 | 953.55 |
| 2017-03-24 | 954.02 |
| 2017-03-27 | 949.57 |
| 2017-03-28 | 958.81 |
| 2017-03-29 | 955.56 |
| 2017-03-30 | 952.46 |
| 2017-03-31 | 952.21 |
| 2017-04-03 | 940.26 |
| 2017-04-04 | 925.13 |
| 2017-04-05 | 916.70 |
| 2017-04-06 | 919.31 |
| 2017-04-07 | 915.13 |
| 2017-04-10 | 917.33 |
| 2017-04-11 | 924.91 |
| 2017-04-12 | 902.90 |
| 2017-04-13 | 894.55 |
| 2017-04-14 | . |
| 2017-04-17 | 906.75 |
| 2017-04-18 | 908.97 |
| 2017-04-19 | 911.14 |
| 2017-04-20 | 925.12 |
| 2017-04-21 | 925.63 |
| 2017-04-24 | 940.49 |
| 2017-04-25 | 946.91 |
| 2017-04-26 | 955.35 |
| 2017-04-27 | 948.53 |
| 2017-04-28 | 937.22 |
| 2017-05-01 | 938.36 |
| 2017-05-02 | 934.92 |
| 2017-05-03 | 932.96 |
| 2017-05-04 | 929.12 |
| 2017-05-05 | 939.98 |
| 2017-05-08 | 936.48 |
| 2017-05-09 | 950.76 |
| 2017-05-10 | 968.90 |
| 2017-05-11 | 960.80 |
| 2017-05-12 | 946.20 |
| 2017-05-15 | 946.38 |
| 2017-05-16 | 946.81 |
| 2017-05-17 | 916.42 |
| 2017-05-18 | 922.70 |
| 2017-05-19 | 928.55 |
| 2017-05-22 | 929.56 |
| 2017-05-23 | 921.10 |
| 2017-05-24 | 921.48 |
| 2017-05-25 | 919.45 |
| 2017-05-26 | 917.42 |
| 2017-05-29 | . |
| 2017-05-30 | 915.49 |
| 2017-05-31 | 913.32 |
| 2017-06-01 | 928.37 |
| 2017-06-02 | 938.56 |
| 2017-06-05 | 933.29 |
| 2017-06-06 | 956.31 |
| 2017-06-07 | 953.08 |
| 2017-06-08 | 964.39 |
| 2017-06-09 | 976.65 |
| 2017-06-12 | 984.91 |
| 2017-06-13 | 1002.21 |
| 2017-06-14 | 993.73 |
| 2017-06-15 | 990.51 |
| 2017-06-16 | 984.22 |
| 2017-06-19 | 1002.11 |
| 2017-06-20 | 992.98 |
| 2017-06-21 | 1002.16 |
| 2017-06-22 | 1001.73 |
| 2017-06-23 | 1012.15 |
| 2017-06-26 | 1020.30 |
| 2017-06-27 | 1005.37 |
| 2017-06-28 | 1013.60 |
| 2017-06-29 | 1001.56 |
| 2017-06-30 | 999.87 |
| 2017-07-03 | 1016.84 |
| 2017-07-04 | . |
| 2017-07-05 | 1002.43 |
| 2017-07-06 | 986.17 |
| 2017-07-07 | 990.19 |
| 2017-07-10 | 982.14 |
| 2017-07-11 | 988.88 |
| 2017-07-12 | 988.41 |
| 2017-07-13 | 997.25 |
| 2017-07-14 | 1004.88 |
| 2017-07-17 | 1001.09 |
| 2017-07-18 | 997.82 |
| 2017-07-19 | 1002.70 |
| 2017-07-20 | 976.37 |
| 2017-07-21 | 969.26 |
| 2017-07-24 | 972.48 |
| 2017-07-25 | 980.30 |
| 2017-07-26 | 972.33 |
| 2017-07-27 | 954.94 |
| 2017-07-28 | 948.30 |
| 2017-07-31 | 950.35 |
| 2017-08-01 | 949.40 |
| 2017-08-02 | 943.54 |
| 2017-08-03 | 936.35 |
| 2017-08-04 | 947.04 |
| 2017-08-07 | 946.44 |
| 2017-08-08 | 942.32 |
| 2017-08-09 | 936.28 |
| 2017-08-10 | 921.95 |
| 2017-08-11 | 940.96 |
| 2017-08-14 | 952.66 |
| 2017-08-15 | 939.68 |
| 2017-08-16 | 947.52 |
| 2017-08-17 | 918.22 |
| 2017-08-18 | 915.59 |
| 2017-08-21 | 920.21 |
| 2017-08-22 | 930.74 |
| 2017-08-23 | 921.54 |
| 2017-08-24 | 927.32 |
| 2017-08-25 | 925.66 |
| 2017-08-28 | 936.84 |
| 2017-08-29 | 928.18 |
| 2017-08-30 | 928.45 |
| 2017-08-31 | 934.51 |
| 2017-09-01 | 943.59 |
| 2017-09-04 | . |
| 2017-09-05 | 950.80 |
| 2017-09-06 | 969.03 |
| 2017-09-07 | 957.11 |
| 2017-09-08 | 953.37 |
| 2017-09-11 | 959.67 |
| 2017-09-12 | 962.56 |
| 2017-09-13 | 979.17 |
| 2017-09-14 | 990.96 |
| 2017-09-15 | 990.66 |
| 2017-09-18 | 1000.67 |
| 2017-09-19 | 1000.25 |
| 2017-09-20 | 1005.52 |
| 2017-09-21 | 1012.86 |
| 2017-09-22 | 1011.85 |
| 2017-09-25 | 1013.85 |
| 2017-09-26 | 1009.41 |
| 2017-09-27 | 1018.67 |
| 2017-09-28 | 1028.40 |
| 2017-09-29 | 1039.04 |
| 2017-10-02 | 1059.43 |
| 2017-10-03 | 1061.29 |
| 2017-10-04 | 1059.75 |
| 2017-10-05 | 1055.54 |
| 2017-10-06 | 1059.61 |
| 2017-10-09 | 1057.72 |
| 2017-10-10 | 1058.60 |
| 2017-10-11 | 1060.23 |
| 2017-10-12 | 1060.63 |
| 2017-10-13 | 1059.27 |
| 2017-10-16 | 1065.13 |
| 2017-10-17 | 1061.71 |
| 2017-10-18 | 1074.22 |
| 2017-10-19 | 1085.65 |
| 2017-10-20 | 1099.02 |
| 2017-10-23 | 1092.42 |
| 2017-10-24 | 1135.17 |
| 2017-10-25 | 1130.59 |
| 2017-10-26 | 1091.27 |
| 2017-10-27 | 1097.29 |
| 2017-10-30 | 1090.15 |
| 2017-10-31 | 1101.60 |
| 2017-11-01 | 1106.58 |
| 2017-11-02 | 1101.64 |
| 2017-11-03 | 1102.81 |
| 2017-11-06 | 1090.20 |
| 2017-11-07 | 1066.76 |
| 2017-11-08 | 1078.47 |
| 2017-11-09 | 1068.64 |
| 2017-11-10 | 1076.69 |
| 2017-11-13 | 1081.57 |
| 2017-11-14 | 1087.38 |
| 2017-11-15 | 1087.12 |
| 2017-11-16 | 1087.86 |
| 2017-11-17 | 1104.18 |
| 2017-11-20 | 1113.14 |
| 2017-11-21 | 1125.95 |
| 2017-11-22 | 1125.41 |
| 2017-11-23 | . |
| 2017-11-24 | 1125.36 |
| 2017-11-27 | 1123.56 |
| 2017-11-28 | 1192.77 |
| 2017-11-29 | 1207.94 |
| 2017-11-30 | 1199.94 |
| 2017-12-01 | 1192.18 |
| 2017-12-04 | 1185.63 |
| 2017-12-05 | 1195.12 |
| 2017-12-06 | 1186.70 |
| 2017-12-07 | 1212.68 |
| 2017-12-08 | 1217.64 |
| 2017-12-11 | 1204.84 |
| 2017-12-12 | 1194.12 |
| 2017-12-13 | 1205.00 |
| 2017-12-14 | 1190.32 |
| 2017-12-15 | 1192.17 |
| 2017-12-18 | 1206.41 |
| 2017-12-19 | 1199.89 |
| 2017-12-20 | 1200.21 |
| 2017-12-21 | 1205.36 |
| 2017-12-22 | 1199.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1206.19 |
| 2017-12-27 | 1201.72 |
| 2017-12-28 | 1207.82 |
| 2017-12-29 | 1191.50 |
| 2018-01-01 | . |
| 2018-01-02 | 1215.33 |
| 2018-01-03 | 1222.57 |
| 2018-01-04 | 1224.66 |
| 2018-01-05 | 1216.39 |
| 2018-01-08 | 1220.70 |
| 2018-01-09 | 1214.50 |
| 2018-01-10 | 1200.28 |
| 2018-01-11 | 1233.04 |
| 2018-01-12 | 1235.43 |
| 2018-01-15 | . |
| 2018-01-16 | 1212.27 |
| 2018-01-17 | 1236.94 |
| 2018-01-18 | 1229.57 |
| 2018-01-19 | 1247.55 |
| 2018-01-22 | 1247.03 |
| 2018-01-23 | 1253.79 |
| 2018-01-24 | 1267.31 |
| 2018-01-25 | 1255.71 |
| 2018-01-26 | 1225.38 |
| 2018-01-29 | 1224.27 |
| 2018-01-30 | 1186.99 |
| 2018-01-31 | 1168.39 |
| 2018-02-01 | 1151.11 |
| 2018-02-02 | 1129.58 |
| 2018-02-05 | 1095.37 |
| 2018-02-06 | 1115.58 |
| 2018-02-07 | 1120.49 |
| 2018-02-08 | 1087.55 |
| 2018-02-09 | 1107.42 |
| 2018-02-12 | 1115.96 |
| 2018-02-13 | 1118.75 |
| 2018-02-14 | 1149.15 |
| 2018-02-15 | 1173.82 |
| 2018-02-16 | 1163.27 |
| 2018-02-19 | . |
| 2018-02-20 | 1146.15 |
| 2018-02-21 | 1142.76 |
| 2018-02-22 | 1137.22 |
| 2018-02-23 | 1151.86 |
| 2018-02-26 | 1170.60 |
| 2018-02-27 | 1137.71 |
| 2018-02-28 | 1136.01 |
| 2018-03-01 | 1134.71 |
| 2018-03-02 | 1140.86 |
| 2018-03-05 | 1142.11 |
| 2018-03-06 | 1167.53 |
| 2018-03-07 | 1167.16 |
| 2018-03-08 | 1158.00 |
| 2018-03-09 | 1192.06 |
| 2018-03-12 | 1181.41 |
| 2018-03-13 | 1170.23 |
| 2018-03-14 | 1160.66 |
| 2018-03-15 | 1148.42 |
| 2018-03-16 | 1181.36 |
| 2018-03-19 | 1169.42 |
| 2018-03-20 | 1166.57 |
| 2018-03-21 | 1159.95 |
| 2018-03-22 | 1129.24 |
| 2018-03-23 | 1100.36 |
| 2018-03-26 | 1112.95 |
| 2018-03-27 | 1106.68 |
| 2018-03-28 | 1106.82 |
| 2018-03-29 | 1127.73 |
| 2018-03-30 | . |
| 2018-04-02 | 1094.10 |
| 2018-04-03 | 1106.25 |
| 2018-04-04 | 1120.07 |
| 2018-04-05 | 1141.47 |
| 2018-04-06 | 1130.29 |
| 2018-04-09 | 1130.19 |
| 2018-04-10 | 1136.72 |
| 2018-04-11 | 1134.85 |
| 2018-04-12 | 1135.33 |
| 2018-04-13 | 1131.42 |
| 2018-04-16 | 1127.91 |
| 2018-04-17 | 1138.72 |
| 2018-04-18 | 1134.01 |
| 2018-04-19 | 1108.85 |
| 2018-04-20 | 1095.81 |
| 2018-04-23 | 1094.31 |
| 2018-04-24 | 1051.42 |
| 2018-04-25 | 1049.69 |
| 2018-04-26 | 1069.73 |
| 2018-04-27 | 1069.10 |
| 2018-04-30 | 1067.16 |
| 2018-05-01 | 1079.01 |
| 2018-05-02 | 1070.38 |
| 2018-05-03 | 1069.94 |
| 2018-05-04 | 1084.49 |
| 2018-05-07 | 1096.35 |
| 2018-05-08 | 1062.01 |
| 2018-05-09 | 1073.19 |
| 2018-05-10 | 1077.09 |
| 2018-05-11 | 1072.17 |
| 2018-05-14 | 1071.62 |
| 2018-05-15 | 1075.45 |
| 2018-05-16 | 1097.90 |
| 2018-05-17 | 1098.93 |
| 2018-05-18 | 1105.01 |
| 2018-05-21 | 1118.34 |
| 2018-05-22 | 1103.01 |
| 2018-05-23 | 1084.92 |
| 2018-05-24 | 1087.20 |
| 2018-05-25 | 1084.67 |
| 2018-05-28 | . |
| 2018-05-29 | 1087.13 |
| 2018-05-30 | 1096.16 |
| 2018-05-31 | 1075.26 |
| 2018-06-01 | 1087.97 |
| 2018-06-04 | 1107.64 |
| 2018-06-05 | 1131.24 |
| 2018-06-06 | 1157.48 |
| 2018-06-07 | 1159.66 |
| 2018-06-08 | 1169.12 |
| 2018-06-11 | 1172.50 |
| 2018-06-12 | 1171.53 |
| 2018-06-13 | 1157.28 |
| 2018-06-14 | 1170.20 |
| 2018-06-15 | 1178.88 |
| 2018-06-18 | 1171.86 |
| 2018-06-19 | 1159.70 |
| 2018-06-20 | 1181.97 |
| 2018-06-21 | 1169.83 |
| 2018-06-22 | 1159.06 |
| 2018-06-25 | 1137.16 |
| 2018-06-26 | 1144.16 |
| 2018-06-27 | 1124.52 |
| 2018-06-28 | 1126.64 |
| 2018-06-29 | 1134.95 |
| 2018-07-02 | 1152.19 |
| 2018-07-03 | 1132.62 |
| 2018-07-04 | . |
| 2018-07-05 | 1148.77 |
| 2018-07-06 | 1163.80 |
| 2018-07-09 | 1187.23 |
| 2018-07-10 | 1175.08 |
| 2018-07-11 | 1160.32 |
| 2018-07-12 | 1160.81 |
| 2018-07-13 | 1168.09 |
| 2018-07-16 | 1163.70 |
| 2018-07-17 | 1176.07 |
| 2018-07-18 | 1175.10 |
| 2018-07-19 | 1182.99 |
| 2018-07-20 | 1165.24 |
| 2018-07-23 | 1159.66 |
| 2018-07-24 | 1135.19 |
| 2018-07-25 | 1101.03 |
| 2018-07-26 | 1085.90 |
| 2018-07-27 | 1071.46 |
| 2018-07-30 | 1075.18 |
| 2018-07-31 | 1086.90 |
| 2018-08-01 | 1081.54 |
| 2018-08-02 | 1096.15 |
| 2018-08-03 | 1111.57 |
| 2018-08-06 | 1106.06 |
| 2018-08-07 | 1119.41 |
| 2018-08-08 | 1117.91 |
| 2018-08-09 | 1119.22 |
| 2018-08-10 | 1106.41 |
| 2018-08-13 | 1098.58 |
| 2018-08-14 | 1111.15 |
| 2018-08-15 | 1093.75 |
| 2018-08-16 | 1104.74 |
| 2018-08-17 | 1102.23 |
| 2018-08-20 | 1104.22 |
| 2018-08-21 | 1122.92 |
| 2018-08-22 | 1112.27 |
| 2018-08-23 | 1102.94 |
| 2018-08-24 | 1112.25 |
| 2018-08-27 | 1131.61 |
| 2018-08-28 | 1131.15 |
| 2018-08-29 | 1137.40 |
| 2018-08-30 | 1121.22 |
| 2018-08-31 | 1128.35 |
| 2018-09-03 | . |
| 2018-09-04 | 1132.51 |
| 2018-09-05 | 1155.39 |
| 2018-09-06 | 1148.98 |
| 2018-09-07 | 1155.86 |
| 2018-09-10 | 1157.78 |
| 2018-09-11 | 1152.47 |
| 2018-09-12 | 1148.92 |
| 2018-09-13 | 1151.07 |
| 2018-09-14 | 1167.74 |
| 2018-09-17 | 1159.74 |
| 2018-09-18 | 1181.16 |
| 2018-09-19 | 1183.96 |
| 2018-09-20 | 1132.98 |
| 2018-09-21 | 1122.06 |
| 2018-09-24 | 1103.76 |
| 2018-09-25 | 1105.60 |
| 2018-09-26 | 1104.10 |
| 2018-09-27 | 1091.03 |
| 2018-09-28 | 1085.31 |
| 2018-10-01 | 1079.56 |
| 2018-10-02 | 1069.15 |
| 2018-10-03 | 1065.93 |
| 2018-10-04 | 1049.16 |
| 2018-10-05 | 1033.66 |
| 2018-10-08 | 1026.54 |
| 2018-10-09 | 1003.77 |
| 2018-10-10 | 986.84 |
| 2018-10-11 | 982.50 |
| 2018-10-12 | 990.02 |
| 2018-10-15 | 988.84 |
| 2018-10-16 | 1009.84 |
| 2018-10-17 | 996.54 |
| 2018-10-18 | 968.79 |
| 2018-10-19 | 951.94 |
| 2018-10-22 | 951.41 |
| 2018-10-23 | 933.27 |
| 2018-10-24 | 909.19 |
| 2018-10-25 | 904.05 |
| 2018-10-26 | 882.74 |
| 2018-10-29 | 868.97 |
| 2018-10-30 | 903.09 |
| 2018-10-31 | 913.72 |
| 2018-11-01 | 946.71 |
| 2018-11-02 | 953.22 |
| 2018-11-05 | 947.13 |
| 2018-11-06 | 950.86 |
| 2018-11-07 | 943.96 |
| 2018-11-08 | 948.22 |
| 2018-11-09 | 925.13 |
| 2018-11-12 | 921.58 |
| 2018-11-13 | 932.22 |
| 2018-11-14 | 936.93 |
| 2018-11-15 | 949.89 |
| 2018-11-16 | 950.18 |
| 2018-11-19 | 929.74 |
| 2018-11-20 | 914.40 |
| 2018-11-21 | 939.06 |
| 2018-11-22 | . |
| 2018-11-23 | 946.14 |
| 2018-11-26 | 963.46 |
| 2018-11-27 | 938.70 |
| 2018-11-28 | 961.43 |
| 2018-11-29 | 955.52 |
| 2018-11-30 | 968.70 |
| 2018-12-03 | 996.97 |
| 2018-12-04 | 934.33 |
| 2018-12-05 | . |
| 2018-12-06 | 913.12 |
| 2018-12-07 | 896.18 |
| 2018-12-10 | 865.48 |
| 2018-12-11 | 862.55 |
| 2018-12-12 | 866.70 |
| 2018-12-13 | 840.59 |
| 2018-12-14 | 828.26 |
| 2018-12-17 | 817.03 |
| 2018-12-18 | 808.82 |
| 2018-12-19 | 804.19 |
| 2018-12-20 | 806.75 |
| 2018-12-21 | 769.51 |
| 2018-12-24 | 765.08 |
| 2018-12-25 | . |
| 2018-12-26 | 798.48 |
| 2018-12-27 | 808.62 |
| 2018-12-28 | 811.61 |
| 2018-12-31 | 819.75 |
| 2019-01-01 | . |
| 2019-01-02 | 820.14 |
| 2019-01-03 | 798.08 |
| 2019-01-04 | 832.53 |
| 2019-01-07 | 839.58 |
| 2019-01-08 | 854.64 |
| 2019-01-09 | 881.18 |
| 2019-01-10 | 878.85 |
| 2019-01-11 | 872.42 |
| 2019-01-14 | 878.77 |
| 2019-01-15 | 874.32 |
| 2019-01-16 | 883.25 |
| 2019-01-17 | 897.96 |
| 2019-01-18 | 913.32 |
| 2019-01-21 | . |
| 2019-01-22 | 893.29 |
| 2019-01-23 | 885.50 |
| 2019-01-24 | 897.82 |
| 2019-01-25 | 901.35 |
| 2019-01-28 | 897.24 |
| 2019-01-29 | 886.38 |
| 2019-01-30 | 897.63 |
| 2019-01-31 | 892.44 |
| 2019-02-01 | 890.50 |
| 2019-02-04 | 904.96 |
| 2019-02-05 | 911.12 |
| 2019-02-06 | 900.93 |
| 2019-02-07 | 894.12 |
| 2019-02-08 | 893.70 |
| 2019-02-11 | 888.29 |
| 2019-02-12 | 909.42 |
| 2019-02-13 | 907.77 |
| 2019-02-14 | 898.63 |
| 2019-02-15 | 917.76 |
| 2019-02-18 | . |
| 2019-02-19 | 927.02 |
| 2019-02-20 | 925.68 |
| 2019-02-21 | 926.77 |
| 2019-02-22 | 942.02 |
| 2019-02-25 | 950.05 |
| 2019-02-26 | 938.00 |
| 2019-02-27 | 933.28 |
| 2019-02-28 | 924.86 |
| 2019-03-01 | 936.55 |
| 2019-03-04 | 944.20 |
| 2019-03-05 | 935.54 |
| 2019-03-06 | 923.04 |
| 2019-03-07 | 914.84 |
| 2019-03-08 | 911.48 |
| 2019-03-11 | 927.47 |
| 2019-03-12 | 934.93 |
| 2019-03-13 | 933.14 |
| 2019-03-14 | 923.39 |
| 2019-03-15 | 920.85 |
| 2019-03-18 | 929.15 |
| 2019-03-19 | 916.22 |
| 2019-03-20 | 894.03 |
| 2019-03-21 | 907.57 |
| 2019-03-22 | 873.58 |
| 2019-03-25 | 882.45 |
| 2019-03-26 | 886.97 |
| 2019-03-27 | 901.27 |
| 2019-03-28 | 917.76 |
| 2019-03-29 | 917.35 |
| 2019-04-01 | 928.44 |
| 2019-04-02 | 923.19 |
| 2019-04-03 | 934.15 |
| 2019-04-04 | 949.30 |
| 2019-04-05 | 959.46 |
| 2019-04-08 | 975.38 |
| 2019-04-09 | 945.07 |
| 2019-04-10 | 959.73 |
| 2019-04-11 | 965.49 |
| 2019-04-12 | 986.44 |
| 2019-04-15 | 989.53 |
| 2019-04-16 | 1002.94 |
| 2019-04-17 | 1000.27 |
| 2019-04-18 | 1011.80 |
| 2019-04-19 | . |
| 2019-04-22 | 1006.71 |
| 2019-04-23 | 1010.42 |
| 2019-04-24 | 1014.30 |
| 2019-04-25 | 969.20 |
| 2019-04-26 | 990.99 |
| 2019-04-29 | 994.68 |
| 2019-04-30 | 998.03 |
| 2019-05-01 | 994.34 |
| 2019-05-02 | 1014.94 |
| 2019-05-03 | 1019.57 |
| 2019-05-06 | 1011.66 |
| 2019-05-07 | 983.71 |
| 2019-05-08 | 974.54 |
| 2019-05-09 | 967.82 |
| 2019-05-10 | 966.99 |
| 2019-05-13 | 939.23 |
| 2019-05-14 | 948.27 |
| 2019-05-15 | 948.83 |
| 2019-05-16 | 944.88 |
| 2019-05-17 | 926.34 |
| 2019-05-20 | 926.61 |
| 2019-05-21 | 944.53 |
| 2019-05-22 | 935.37 |
| 2019-05-23 | 918.70 |
| 2019-05-24 | 910.04 |
| 2019-05-27 | . |
| 2019-05-28 | 899.05 |
| 2019-05-29 | 887.53 |
| 2019-05-30 | 894.91 |
| 2019-05-31 | 869.14 |
| 2019-06-03 | 875.09 |
| 2019-06-04 | 909.57 |
| 2019-06-05 | 915.43 |
| 2019-06-06 | 912.95 |
| 2019-06-07 | 925.34 |
| 2019-06-10 | 937.14 |
| 2019-06-11 | 929.46 |
| 2019-06-12 | 927.75 |
| 2019-06-13 | 938.34 |
| 2019-06-14 | 934.57 |
| 2019-06-17 | 934.89 |
| 2019-06-18 | 951.08 |
| 2019-06-19 | 949.04 |
| 2019-06-20 | 964.16 |
| 2019-06-21 | 952.85 |
| 2019-06-24 | 939.96 |
| 2019-06-25 | 927.65 |
| 2019-06-26 | 938.73 |
| 2019-06-27 | 938.61 |
| 2019-06-28 | 958.58 |
| 2019-07-01 | 953.30 |
| 2019-07-02 | 940.44 |
| 2019-07-03 | 956.34 |
| 2019-07-04 | . |
| 2019-07-05 | 939.53 |
| 2019-07-08 | 928.93 |
| 2019-07-09 | 910.24 |
| 2019-07-10 | 915.95 |
| 2019-07-11 | 914.01 |
| 2019-07-12 | 938.15 |
| 2019-07-15 | 938.66 |
| 2019-07-16 | 951.17 |
| 2019-07-17 | 937.50 |
| 2019-07-18 | 944.92 |
| 2019-07-19 | 939.77 |
#2019-07-22| 913.70
#2019-07-23| 950.90
#2019-07-24| 968.18
#2019-07-25| 966.59
#2019-07-26| 979.42
#2019-07-29| 974.43
#2019-07-30| 981.88
#2019-07-31| 981.92
#2019-08-01| 967.14
#2019-08-02| 960.09
#2019-08-05| 928.61
#2019-08-06| 949.09
#2019-08-07| 955.85
#2019-08-08| 964.88
#2019-08-09| 961.36
#2019-08-12| 937.27
#2019-08-13| 942.90
#2019-08-14| 901.31
#2019-08-15| 882.53
#2019-08-16| 894.48
#2019-08-19| 914.58
#2019-08-20| 908.92
#2019-08-21| 913.33
#2019-08-22| 921.03
#2019-08-23| 880.71
#2019-08-26| 889.49
#2019-08-27| 885.84
#2019-08-28| 898.27
#2019-08-29| 917.22
#2019-08-30| 916.98
#2019-09-02| .
#2019-09-03| 898.36
#2019-09-04| 913.92
#2019-09-05| 948.75
#2019-09-06| 939.27
#2019-09-09| 950.39
#2019-09-10| 949.74
#2019-09-11| 964.57
#2019-09-12| 974.63
#2019-09-13| 978.07
#2019-09-16| 971.08
#2019-09-17| 977.71
#2019-09-18| 967.50
#2019-09-19| 977.95
#2019-09-20| 978.53
#2019-09-23| 980.94
#2019-09-24| 970.46
#2019-09-25| 987.17
#2019-09-26| 976.73
#2019-09-27| 979.60
#2019-09-30| 990.50
#2019-10-01| 979.95
#2019-10-02| 965.64
#2019-10-03| 963.96
#2019-10-04| 982.62
#2019-10-07| 974.77
#2019-10-08| 963.51
#2019-10-09| 973.54
#2019-10-10| 978.71
#2019-10-11|1006.11
#2019-10-14| 999.51
#2019-10-15|1019.22
#2019-10-16|1010.12
#2019-10-17|1029.78
#2019-10-18|1048.53
#2019-10-21|1034.10
#2019-10-22|1077.62
#2019-10-23|1066.65
#2019-10-24|1063.14
#2019-10-25|1058.79
#2019-10-28|1062.39
#2019-10-29|1066.48
#2019-10-30|1076.00
#2019-10-31|1065.17
#2019-11-01|1068.75
#2019-11-04|1072.07
#2019-11-05|1070.48
#2019-11-06|1074.39
#2019-11-07|1076.99
#2019-11-08|1079.38
#2019-11-11|1079.57
#2019-11-12|1079.49
#2019-11-13|1074.78
#2019-11-14|1071.41
#2019-11-15|1081.53
#2019-11-18|1083.00
#2019-11-19|1076.94
#2019-11-20|1066.27
#2019-11-21|1053.76
#2019-11-22|1061.09
#2019-11-25|1071.44
#2019-11-26|1081.64
#2019-11-27|1082.00
#2019-11-28|1082.00
#2019-11-29|1065.04
#2019-12-02|1055.34
#2019-12-03|1047.73
#2019-12-04|1059.79
#2019-12-05|1063.95
#2019-12-06|1072.51
#2019-12-09|1067.72
#2019-12-10|1067.81
#2019-12-11|1074.51
#2019-12-12|1091.42
#2019-12-13|1070.51
#2019-12-16|1082.29
#2019-12-17|1090.45
#2019-12-18|1084.02
#2019-12-19|1090.42
#2019-12-20|1103.24
#2019-12-23|1098.66
#2019-12-24|1104.66
#2019-12-25| .
#2019-12-26|1099.75
#2019-12-27|1102.14
#2019-12-30|1104.66
#2019-12-31|1097.28
#2020-01-01| .
#2020-01-02|1104.99
#2020-01-03|1097.02
#2020-01-06|1080.75
#2020-01-07|1065.35
#2020-01-08|1068.74
#2020-01-09|1070.80
#2020-01-10|1064.17
#2020-01-13|1076.24
#2020-01-14|1079.74
#2020-01-15|1080.75
#2020-01-16|1085.35
#2020-01-17|1081.89
#2020-01-20| .
#2020-01-21|1076.56
#2020-01-22|1089.14
#2020-01-23|1101.90
#2020-01-24|1094.86
#2020-01-27|1090.78
#2020-01-28|1113.29
#2020-01-29|1118.93
#2020-01-30|1115.09
#2020-01-31|1095.20
#2020-02-03|1096.03
#2020-02-04|1097.01
#2020-02-05|1115.53
#2020-02-06|1110.56
#2020-02-07|1102.75
#2020-02-10|1110.84
#2020-02-11|1127.58
#2020-02-12|1135.83
#2020-02-13|1133.58
#2020-02-14|1144.88
#2020-02-17| .
#2020-02-18|1150.47
#2020-02-19|1141.36
#2020-02-20|1147.81
#2020-02-21|1121.21
#2020-02-24|1081.45
#2020-02-25|1047.48
#2020-02-26|1049.13
#2020-02-27|1023.43
#2020-02-28|1004.37
#2020-03-02|1016.13
#2020-03-03|1023.04
#2020-03-04|1083.87
#2020-03-05|1037.30
#2020-03-06|1027.44
#2020-03-09| 929.99
#2020-03-10| 958.94
#2020-03-11| 912.94
#2020-03-12| 802.44
#2020-03-13| 896.74
#2020-03-16| 732.36
#2020-03-17| 740.50
#2020-03-18| 732.83
#2020-03-19| 770.48
#2020-03-20| 677.45
#2020-03-23| 657.83
#2020-03-24| 718.85
#2020-03-25| 735.64
#2020-03-26| 789.80
#2020-03-27| 763.29
#2020-03-30| 786.18
#2020-03-31| 782.86
#2020-04-01| 747.32
#2020-04-02| 734.80
#2020-04-03| 670.56
#2020-04-06| 745.04
#2020-04-07| 757.30
#2020-04-08| 810.05
#2020-04-09| 844.17
#2020-04-10| 844.17
#2020-04-13| 797.22
#2020-04-14| 835.62
#2020-04-15| 803.07
#2020-04-16| 821.79
#2020-04-17| 861.11
#2020-04-20| 836.74
#2020-04-21| 820.53
#2020-04-22| 835.96
#2020-04-23| 892.64
#2020-04-24| 929.75
#2020-04-27| 982.71
#2020-04-28| 994.51
#2020-04-29|1022.02
#2020-04-30| 984.26
#2020-05-01| 956.40
#2020-05-04| 954.79
#2020-05-05| 988.54
#2020-05-06| 988.34
#2020-05-07| 989.26
#2020-05-08|1051.31
#2020-05-11|1060.25
#2020-05-12|1012.11
#2020-05-13| 972.81
#2020-05-14| 993.38
#2020-05-15|1041.20
#2020-05-18|1097.62
#2020-05-19|1095.75
#2020-05-20|1117.53
#2020-05-21|1134.95
#2020-05-22|1135.84
#2020-05-25|1135.84
#2020-05-26|1175.13
#2020-05-27|1224.59
#2020-05-28|1217.15
#2020-05-29|1226.93
#2020-06-01|1240.06
#2020-06-02|1243.51
#2020-06-03|1290.29
#2020-06-04|1304.34
#2020-06-05|1293.37
#2020-06-08|1334.68
#2020-06-09|1339.18
#2020-06-10|1313.87
#2020-06-11|1242.45
#2020-06-12|1272.13
#2020-06-15|1300.66
#2020-06-16|1332.87
#2020-06-17|1336.36
#2020-06-18|1326.72
#2020-06-19|1326.40
#2020-06-22|1352.31
#2020-06-23|1344.67
#2020-06-24|1306.54
#2020-06-25|1325.51
#2020-06-26|1296.40
#2020-06-29|1319.12
#2020-06-30|1333.90
#2020-07-01|1330.38
#2020-07-02|1331.10
#2020-07-03| .
#2020-07-06|1334.40
#2020-07-07|1319.36
#2020-07-08|1326.92
#2020-07-09|1320.38
#2020-07-10|1341.86
#2020-07-13|1338.17
#2020-07-14|1374.12
#2020-07-15|1414.45
#2020-07-16|1403.75
#2020-07-17|1409.62
#2020-07-20|1424.11
#2020-07-21|1432.09
#2020-07-22|1452.67
#2020-07-23|1430.14
#2020-07-24|1433.35
#2020-07-27|1478.28
#2020-07-28|1485.09
#2020-07-29|1520.46
#2020-07-30|1498.35
#2020-07-31|1487.28
#2020-08-03|1530.90
#2020-08-04|1520.30
#2020-08-05|1536.30
#2020-08-06|1495.68
#2020-08-07|1494.80
#2020-08-10|1485.35
#2020-08-11|1469.85
#2020-08-12|1479.98
#2020-08-13|1481.51
#2020-08-14|1468.79
#2020-08-17|1504.65
#2020-08-18|1494.06
#2020-08-19|1485.09
#2020-08-20|1471.37
#2020-08-21|1480.03
#2020-08-24|1490.81
#2020-08-25|1472.95
#2020-08-26|1477.13
#2020-08-27|1475.37
#2020-08-28|1463.86
#2020-08-31|1439.07
#2020-09-01|1461.19
#2020-09-02|1472.20
#2020-09-03|1380.16
#2020-09-04|1348.37
#2020-09-07| .
#2020-09-08|1334.34
#2020-09-09|1358.61
#2020-09-10|1362.05
#2020-09-11|1349.03
#2020-09-14|1390.00
#2020-09-15|1372.94
#2020-09-16|1344.14
#2020-09-17|1352.34
#2020-09-18|1332.67
#2020-09-21|1332.95
#2020-09-22|1369.74
#2020-09-23|1353.65
#2020-09-24|1362.09
#2020-09-25|1386.07
#2020-09-28|1426.73
#2020-09-29|1438.29
#2020-09-30|1457.44
#2020-10-01|1441.12
#2020-10-02|1423.08
#2020-10-05|1449.41
#2020-10-06|1449.82
#2020-10-07|1471.80
#2020-10-08|1501.40
#2020-10-09|1529.25
#2020-10-12|1547.96
#2020-10-13|1559.09
#2020-10-14|1585.51
#2020-10-15|1594.12
#2020-10-16|1583.83
#2020-10-19|1562.95
#2020-10-20|1565.57
#2020-10-21|1567.12
#2020-10-22|1541.47
#2020-10-23|1585.07
#2020-10-26|1587.64
#2020-10-27|1616.66
#2020-10-28|1597.35
#2020-10-29|1589.21
#2020-10-30|1535.17
#2020-11-02|1560.22
#2020-11-03|1583.73
#2020-11-04|1644.89
#2020-11-05|1714.60
#2020-11-06|1704.69
#2020-11-09|1445.55
#2020-11-10|1532.62
#2020-11-11|1558.43
#2020-11-12|1532.02
#2020-11-13|1543.90
#2020-11-16|1545.53
#2020-11-17|1507.16
#2020-11-18|1479.51
#2020-11-19|1553.16
#2020-11-20|1565.76
#2020-11-23|1544.02
#2020-11-24|1525.19
#2020-11-25|1552.30
#2020-11-26|1552.30
#2020-11-27|1590.25
#2020-11-30|1595.86
#2020-12-01|1617.69
#2020-12-02|1568.48
#2020-12-03|1544.86
#2020-12-04|1514.23
#2020-12-07|1549.92
#2020-12-08|1591.01
#2020-12-09|1588.86
#2020-12-10|1584.76
#2020-12-11|1592.25
#2020-12-14|1637.76
#2020-12-15|1653.24
#2020-12-16|1675.91
#2020-12-17|1678.80
#2020-12-18|1710.91
#2020-12-21|1701.63
#2020-12-22|1740.93
#2020-12-23|1717.91
#2020-12-24|1716.16
#2020-12-25|1716.16
#2020-12-28|1691.12
#2020-12-29|1689.98
#2020-12-30|1698.49
#2020-12-31|1718.85
#2021-01-01|1718.85
#2021-01-04|1662.60
#2021-01-05|1668.78
#2021-01-06|1726.66
#2021-01-07|1789.78
#2021-01-08|1813.00
#2021-01-11|1805.84
#2021-01-12|1816.40
#2021-01-13|1774.62
#2021-01-14|1747.44
#2021-01-15|1701.98
#2021-01-18|1701.98
#2021-01-19|1679.88
#2021-01-20|1712.06
#2021-01-21|1715.40
#2021-01-22|1716.88
#2021-01-25|1714.73
#2021-01-26|1683.53
#2021-01-27|1652.20
#2021-01-28|1686.10
#2021-01-29|1638.25
#2021-02-01|1665.82
#2021-02-02|1655.75
#2021-02-03|1650.70
#2021-02-04|1689.86
#2021-02-05|1695.71
#2021-02-08|1710.81
#2021-02-09|1722.79
#2021-02-10|1691.90
#2021-02-11|1583.33
#2021-02-12|1618.91
#2021-02-15|1618.91
#2021-02-16|1583.12
#2021-02-17|1561.77
#2021-02-18|1582.20
#2021-02-19|1586.70
#2021-02-22|1526.55
#2021-02-23|1549.80
#2021-02-24|1571.68
#2021-02-25|1534.53
#2021-02-26|1584.49
#2021-03-01|1595.42
#2021-03-02|1575.11
#2021-03-03|1574.29
#2021-03-04|1524.08
#2021-03-05|1551.01
#2021-03-08|1557.47
#2021-03-09|1591.49
#2021-03-10|1611.23
#2021-03-11|1636.45
#2021-03-12|1627.39
#2021-03-15|1659.42
#2021-03-16|1641.66
#2021-03-17|1637.06
#2021-03-18|1616.53
#2021-03-19|1641.72
#2021-03-22|1625.48
#2021-03-23|1609.67
#2021-03-24|1572.73
#2021-03-25|1581.29
#2021-03-26|1622.10
#2021-03-29|1608.71
#2021-03-30|1612.88
#2021-03-31|1623.91
#2021-04-01|1658.03
#2021-04-02|1658.03
#2021-04-05|1672.36
#2021-04-06|1686.70
#2021-04-07|1677.22
#2021-04-08|1704.95
#2021-04-09|1741.33
#2021-04-12|1777.05
#2021-04-13|1771.36
#2021-04-14|1770.01
#2021-04-15|1797.95
#2021-04-16|1835.95
#2021-04-19|1827.18
#2021-04-20|1830.37
#2021-04-21|1849.68
#2021-04-22|1926.51
#2021-04-23|1981.75
#2021-04-26|1983.13
#2021-04-27|2004.22
#2021-04-28|1973.98
#2021-04-29|1987.23
#2021-04-30|1966.03
#2021-05-03|1992.79
#2021-05-04|2002.06
#2021-05-05|2016.19
#2021-05-06|2007.39
#2021-05-07|2064.34
#2021-05-10|2048.33
#2021-05-11|2025.77
#2021-05-12|1929.30
#2021-05-13|2000.19
#2021-05-14|2033.57
#2021-05-17|2018.29
#2021-05-18|1991.79
#2021-05-19|1981.81
#2021-05-20|1989.25
#2021-05-21|1994.62
#2021-05-24|2002.16
#2021-05-25|1985.48
#2021-05-26|2002.04
#2021-05-27|2006.55
#2021-05-28|2022.31
#2021-05-31|2022.31
#2021-06-01|2031.78
#2021-06-02|2024.27
#2021-06-03|2005.66
#2021-06-04|2008.90
#2021-06-07|2032.56
#2021-06-08|2046.98
#2021-06-09|2028.28
#2021-06-10|1993.77
#2021-06-11|2023.75
#2021-06-14|2014.55
#2021-06-15|2016.60
#2021-06-16|1999.04
#2021-06-17|1999.99
#2021-06-18|1992.80
#2021-06-21|2049.39
#2021-06-22|2075.84
#2021-06-23|2062.66
#2021-06-24|2078.63
#2021-06-25|2093.07
#2021-06-28|2097.96
#2021-06-29|2128.55
#2021-06-30|2103.64
#2021-07-01|2121.44
#2021-07-02|2130.65
#2021-07-05|2130.65
#2021-07-06|2112.55
#2021-07-07|2136.78
#2021-07-08|2119.24
#2021-07-09|2155.72
#2021-07-12|2164.22
#2021-07-13|2135.64
#2021-07-14|2122.85
#2021-07-15|2088.52
#2021-07-16|2065.05
#2021-07-19|2062.66
#2021-07-20|2093.77
#2021-07-21|2110.26
#2021-07-22|2097.50
#2021-07-23|2162.81
#2021-07-26|2169.08
#2021-07-27|2160.86
#2021-07-28|2158.45
#2021-07-29|2199.94
#2021-07-30|2193.67
#2021-08-02|2192.69
#2021-08-03|2219.79
#2021-08-04|2221.83
#2021-08-05|2257.10
#2021-08-06|2221.46
#2021-08-09|2227.78
#2021-08-10|2237.77
#2021-08-11|2241.37
#2021-08-12|2237.23
#2021-08-13|2238.61
#2021-08-16|2266.30
#2021-08-17|2186.80
#2021-08-18|2163.32
#2021-08-19|2177.72
#2021-08-20|2208.49
#2021-08-23|2171.45
#2021-08-24|2197.39
#2021-08-25|2229.03
#2021-08-26|2192.93
#2021-08-27|2217.59
#2021-08-30|2242.01
#2021-08-31|2237.46
#2021-09-01|2222.36
#2021-09-02|2246.61
#2021-09-03|2245.85
#2021-09-06|2245.85
#2021-09-07|2211.28
#2021-09-08|2218.05
#2021-09-09|2225.36
#2021-09-10|2232.11
#2021-09-13|2185.72
#2021-09-14|2170.26
#2021-09-15|2189.85
#2021-09-16|2158.69
#2021-09-17|2133.28
#2021-09-20|2108.66
#2021-09-21|2109.59
#2021-09-22|2123.91
#2021-09-23|2157.97
#2021-09-24|2127.47
#2021-09-27|2083.20
#2021-09-28|2027.25
#2021-09-29|2025.29
#2021-09-30|1975.01
#2021-10-01|1997.51
#2021-10-04|1984.50
#2021-10-05|1998.94
#2021-10-06|1990.23
#2021-10-07|2034.44
#2021-10-08|2007.50
#2021-10-11|1990.95
#2021-10-12|1994.22
#2021-10-13|1999.36
#2021-10-14|2062.40
#2021-10-15|2056.73
#2021-10-18|2077.95
#2021-10-19|2084.92
#2021-10-20|2072.70
#2021-10-21|2179.02
#2021-10-22|2193.09
#2021-10-25|2226.10
#2021-10-26|2199.40
#2021-10-27|2173.06
#2021-10-28|2206.63
#2021-10-29|2257.46
#2021-11-01|2279.69
#2021-11-02|2296.63
#2021-11-03|2327.23
#2021-11-04|2356.29
#2021-11-05|2369.67
#2021-11-08|2355.30
#2021-11-09|2387.70
#2021-11-10|2374.90
#2021-11-11|2406.60
#2021-11-12|2456.09
#2021-11-15|2486.45
#2021-11-16|2512.41
#2021-11-17|2499.12
#2021-11-18|2513.63
#2021-11-19|2497.46
#2021-11-22|2434.45
#2021-11-23|2415.61
#2021-11-24|2434.46
#2021-11-25|2434.46
#2021-11-26|2388.54
#2021-11-29|2384.84
#2021-11-30|2352.59
#2021-12-01|2306.77
#2021-12-02|2348.22
#2021-12-03|2289.83
#2021-12-06|2315.94
#2021-12-07|2392.35
#2021-12-08|2410.69
#2021-12-09|2348.11
#2021-12-10|2373.93
#2021-12-13|2351.16
#2021-12-14|2337.99
#2021-12-15|2350.88
#2021-12-16|2253.06
#2021-12-17|2227.38
#2021-12-20|2190.79
#2021-12-21|2242.35
#2021-12-22|2267.17
#2021-12-23|2275.46
#2021-12-24|2275.46
#2021-12-27|2312.75
#2021-12-28|2296.70
#2021-12-29|2315.89
#2021-12-30|2310.63
#2021-12-31|2328.52
#2022-01-03|2273.93
#2022-01-04|2275.12
#2022-01-05|2177.80
#2022-01-06|2168.07
#2022-01-07|2109.14
#2022-01-10|2094.97
#2022-01-11|2118.84
#2022-01-12|2130.36
#2022-01-13|2097.03
#2022-01-14|2044.02
#2022-01-17|2044.02
#2022-01-18|2007.07
#2022-01-19|2002.30
#2022-01-20|1935.94
#2022-01-21|1907.70
#2022-01-24|1956.34
#2022-01-25|1887.61
#2022-01-26|1828.92
#2022-01-27|1808.77
#2022-01-28|1848.13
#2022-01-31|1925.12
#2022-02-01|1935.34
#2022-02-02|1911.29
#2022-02-03|1858.34
#2022-02-04|1842.01
#2022-02-07|1853.50
#2022-02-08|1878.07
#2022-02-09|1928.25
#2022-02-10|1883.59
#2022-02-11|1826.93
#2022-02-14|1837.14
#2022-02-15|1888.24
#2022-02-16|1885.62
#2022-02-17|1813.89
#2022-02-18|1820.78
#2022-02-21|1820.78
#2022-02-22|1748.04
#2022-02-23|1693.06
#2022-02-24|1773.63
#2022-02-25|1821.13
#2022-02-28|1839.84
#2022-03-01|1823.65
#2022-03-02|1884.13
#2022-03-03|1838.92
#2022-03-04|1805.40
#2022-03-07|1726.33
#2022-03-08|1701.61
#2022-03-09|1784.13
#2022-03-10|1768.45
#2022-03-11|1728.72
#2022-03-14|1715.46
#2022-03-15|1755.61
#2022-03-16|1818.28
#2022-03-17|1847.49
#2022-03-18|1889.01
#2022-03-21|1839.81
#2022-03-22|1849.12
#2022-03-23|1774.05
#2022-03-24|1748.04
#2022-03-25|1686.67
#2022-03-28|1715.67
#2022-03-29|1784.69
#2022-03-30|1779.03
#2022-03-31|1680.73
#2022-04-01|1698.84
#2022-04-04|1716.35
#2022-04-05|1700.28
#2022-04-06|1635.19
#2022-04-07|1657.65
#2022-04-08|1631.84
#2022-04-11|1620.60
#2022-04-12|1605.02
#2022-04-13|1644.86
#2022-04-14|1610.94
#2022-04-15|1610.94
#2022-04-18|1598.45
#2022-04-19|1669.97
#2022-04-20|1670.00
#2022-04-21|1632.12
#2022-04-22|1584.04
#2022-04-25|1633.20
#2022-04-26|1573.19
#2022-04-27|1545.93
#2022-04-28|1589.94
#2022-04-29|1537.08
#2022-05-02|1574.56
#2022-05-03|1562.41
#2022-05-04|1608.87
#2022-05-05|1537.85
#2022-05-06|1497.89
#2022-05-09|1494.50
#2022-05-10|1479.16
#2022-05-11|1440.59
#2022-05-12|1514.82
#2022-05-13|1552.92
#2022-05-16|1518.84
#2022-05-17|1544.89
#2022-05-18|1472.14
#2022-05-19|1482.84
#2022-05-20|1515.05
#2022-05-23|1505.25
#2022-05-24|1439.41
#2022-05-25|1458.44
#2022-05-26|1501.43
#2022-05-27|1521.89
#2022-05-30|1521.89
#2022-05-31|1504.80
#2022-06-01|1486.16
#2022-06-02|1568.05
#2022-06-03|1535.58
#2022-06-06|1553.82
#2022-06-07|1557.49
#2022-06-08|1543.67
#2022-06-09|1563.59
#2022-06-10|1466.67
#2022-06-13|1394.56
#2022-06-14|1348.37
#2022-06-15|1360.91
#2022-06-16|1273.66
#2022-06-17|1293.29
#2022-06-20|1293.29
#2022-06-21|1297.57
#2022-06-22|1307.11
#2022-06-23|1372.36
#2022-06-24|1413.02
#2022-06-27|1408.22
#2022-06-28|1384.36
#2022-06-29|1370.52
#2022-06-30|1361.01
#2022-07-01|1375.72
#2022-07-04|1375.72
#2022-07-05|1424.77
#2022-07-06|1444.63
#2022-07-07|1505.38
#2022-07-08|1473.02
#2022-07-11|1442.49
#2022-07-12|1452.71
#2022-07-13|1442.49
#2022-07-14|1432.17
#2022-07-15|1448.29
#2022-07-18|1446.82
#2022-07-19|1503.26
#2022-07-20|1542.74
#2022-07-21|1436.50
#2022-07-22|1452.16
#2022-07-25|1418.32
#2022-07-26|1355.95
#2022-07-27|1408.07
#2022-07-28|1442.29
#2022-07-29|1451.09
#2022-08-01|1473.38
#2022-08-02|1461.00
#2022-08-03|1493.04
#2022-08-04|1451.52
#2022-08-05|1491.22
#2022-08-08|1521.85
#2022-08-09|1466.93
#2022-08-10|1515.15
#2022-08-11|1503.92
#2022-08-12|1550.62
#2022-08-15|1548.86
#2022-08-16|1570.56
#2022-08-17|1528.96
#2022-08-18|1544.16
#2022-08-19|1488.25
#2022-08-22|1466.97
#2022-08-23|1420.61
#2022-08-24|1430.28
#2022-08-25|1451.06
#2022-08-26|1380.37
#2022-08-29|1347.76
#2022-08-30|1341.13
#2022-08-31|1328.22
#2022-09-01|1316.80
#2022-09-02|1316.84
#2022-09-05|1316.84
#2022-09-06|1304.33
#2022-09-07|1345.46
#2022-09-08|1369.92
#2022-09-09|1385.21
#2022-09-12|1390.13
#2022-09-13|1301.68
#2022-09-14|1282.99
#2022-09-15|1273.56
#2022-09-16|1273.66
#2022-09-19|1299.93
#2022-09-20|1255.76
#2022-09-21|1245.70
#2022-09-22|1209.60
#2022-09-23|1200.27
#2022-09-26|1198.00
#2022-09-27|1220.05
#2022-09-28|1264.10
#2022-09-29|1212.79
#2022-09-30|1222.12
#2022-10-03|1258.76
#2022-10-04|1278.19
#2022-10-05|1270.70
#2022-10-06|1263.06
#2022-10-07|1235.14
#2022-10-10|1239.56
#2022-10-11|1226.77
#2022-10-12|1217.93
#2022-10-13|1235.56
#2022-10-14|1179.18
#2022-10-17|1223.12
#2022-10-18|1224.77
#2022-10-19|1144.96
#2022-10-20|1090.42
#2022-10-21|1093.92
#2022-10-24|1124.64
#2022-10-25|1146.57
#2022-10-26|1174.76
#2022-10-27|1168.43
#2022-10-28|1224.27
#2022-10-31|1168.43
#2022-11-01|1174.19
#2022-11-02|1134.13
#2022-11-03|1119.92
#2022-11-04|1123.84
#2022-11-07|1168.16
#2022-11-08|1182.10
#2022-11-09|1156.41
#2022-11-10|1306.19
#2022-11-11|1352.58
#2022-11-14|1312.28
#2022-11-15|1332.91
#2022-11-16|1299.03
#2022-11-17|1230.32
#2022-11-18|1239.48
#2022-11-21|1232.78
#2022-11-22|1256.61
#2022-11-23|1279.55
#2022-11-24|1279.55
#2022-11-25|1265.81
#2022-11-28|1213.50
#2022-11-29|1234.74
#2022-11-30|1268.08
#2022-12-01|1301.65
#2022-12-02|1272.01
#2022-12-05|1232.28
#2022-12-06|1224.12
#2022-12-07|1236.02
#2022-12-08|1267.39
#2022-12-09|1274.24
#2022-12-12|1274.66
#2022-12-13|1291.41
#2022-12-14|1288.87
#2022-12-15|1232.01
#2022-12-16|1204.99
#2022-12-19|1186.20
#2022-12-20|1169.38
#2022-12-21|1199.83
#2022-12-22|1174.42
#2022-12-23|1176.42
#2022-12-26|1176.42
#2022-12-27|1178.00
#2022-12-28|1141.32
#2022-12-29|1181.51
#2022-12-30|1163.84
#2023-01-02|1163.84
#2023-01-03|1158.06
#2023-01-04|1171.92
#2023-01-05|1166.42
#2023-01-06|1213.80
#2023-01-09|1223.43
#2023-01-10|1251.34
#2023-01-11|1319.67
#2023-01-12|1334.99
#2023-01-13|1343.84
#2023-01-16|1343.84
#2023-01-17|1362.63
#2023-01-18|1384.49
#2023-01-19|1327.25
#2023-01-20|1357.89
#2023-01-23|1383.07
#2023-01-24|1402.24
#2023-01-25|1399.31
#2023-01-26|1402.82
#2023-01-27|1460.48
#2023-01-30|1449.28
#2023-01-31|1484.43
#2023-02-01|1532.66
#2023-02-02|1625.17
#2023-02-03|1553.57
#2023-02-06|1509.18
#2023-02-07|1508.37
#2023-02-08|1482.58
#2023-02-09|1451.09
#2023-02-10|1421.41
#2023-02-13|1443.01
#2023-02-14|1444.85
#2023-02-15|1480.42
#2023-02-16|1500.17
#2023-02-17|1449.67
#2023-02-20|1449.67
#2023-02-21|1376.41
#2023-02-22|1376.95
#2023-02-23|1388.03
#2023-02-24|1371.64
#2023-02-27|1370.79
#2023-02-28|1373.75
#2023-03-01|1341.76
#2023-03-02|1358.12
#2023-03-03|1391.81
#2023-03-06|1375.14
#2023-03-07|1366.21
#2023-03-08|1372.64
#2023-03-09|1343.65
#2023-03-10|1341.22
#2023-03-13|1332.99
#2023-03-14|1352.50
#2023-03-15|1334.57
#2023-03-16|1348.14
#2023-03-17|1318.52
#2023-03-20|1329.38
#2023-03-21|1342.96
#2023-03-22|1297.94
#2023-03-23|1273.63
#2023-03-24|1277.15
#2023-03-27|1290.38
#2023-03-28|1291.37
#2023-03-29|1318.31
#2023-03-30|1305.90
#2023-03-31|1337.07
#2023-04-03|1329.98
#2023-04-04|1296.77
#2023-04-05|1237.37
#2023-04-06|1263.06
#2023-04-07|1263.06
#2023-04-10|1290.72
#2023-04-11|1330.95
#2023-04-12|1288.69
#2023-04-13|1310.71
#2023-04-14|1276.74
#2023-04-17|1299.43
#2023-04-18|1303.70
#2023-04-19|1302.30
#2023-04-20|1282.31
#2023-04-21|1315.58
#2023-04-24|1336.42
#2023-04-25|1294.57
#2023-04-26|1273.31
#2023-04-27|1310.10
#2023-04-28|1334.40
#2023-05-01|1319.46
#2023-05-02|1319.89
#2023-05-03|1333.93
#2023-05-04|1304.08
#2023-05-05|1305.35
#2023-05-08|1297.89
#2023-05-09|1290.23
#2023-05-10|1291.42
#2023-05-11|1283.43
#2023-05-12|1256.12
#2023-05-15|1271.95
#2023-05-16|1265.40
#2023-05-17|1283.05
#2023-05-18|1303.97
#2023-05-19|1275.43
#2023-05-22|1273.62
#2023-05-23|1255.70
#2023-05-24|1239.37
#2023-05-25|1213.93
#2023-05-26|1218.48
#2023-05-29|1218.48
#2023-05-30|1194.99
#2023-05-31|1173.45
#2023-06-01|1164.59
#2023-06-02|1212.39
#2023-06-05|1211.72
#2023-06-06|1247.38
#2023-06-07|1259.12
#2023-06-08|1215.28
#2023-06-09|1215.61
#2023-06-12|1235.84
#2023-06-13|1249.91
#2023-06-14|1275.06
#2023-06-15|1316.17
#2023-06-16|1316.84
#2023-06-19|1316.84
#2023-06-20|1304.53
#2023-06-21|1319.84
#2023-06-22|1298.55
#2023-06-23|1303.17
#2023-06-26|1315.13
#2023-06-27|1364.19
#2023-06-28|1373.79
#2023-06-29|1385.20
#2023-06-30|1398.90
#2023-07-03|1391.51
#2023-07-04|1391.51
#2023-07-05|1385.67
#2023-07-06|1360.63
#2023-07-07|1361.02
#2023-07-10|1398.73
#2023-07-11|1419.36
#2023-07-12|1443.29
#2023-07-13|1429.31
#2023-07-14|1375.26
#2023-07-17|1367.32
#2023-07-18|1363.42
#2023-07-19|1391.73
#2023-07-20|1374.56
#2023-07-21|1395.84
#2023-07-24|1377.85
#2023-07-25|1414.93
#2023-07-26|1449.71
#2023-07-27|1421.48
#2023-07-28|1429.51
#2023-07-31|1437.89
#2023-08-01|1437.10
#2023-08-02|1412.69
#2023-08-03|1403.86
#2023-08-04|1424.53
#2023-08-07|1450.20
#2023-08-08|1446.64
#2023-08-09|1438.40
#2023-08-10|1448.59
#2023-08-11|1410.39
#2023-08-14|1403.50
#2023-08-15|1386.47
#2023-08-16|1375.86
#2023-08-17|1319.84
#2023-08-18|1315.31
#2023-08-21|1321.99
#2023-08-22|1323.58
#2023-08-23|1338.91
#2023-08-24|1328.29
#2023-08-25|1332.65
#2023-08-28|1336.89
#2023-08-29|1383.35
#2023-08-30|1390.10
#2023-08-31|1380.82
#2023-09-01|1383.90
#2023-09-04|1383.90
#2023-09-05|1345.42
#2023-09-06|1321.98
#2023-09-07|1312.92
#2023-09-08|1295.95
#2023-09-11|1308.11
#2023-09-12|1307.63
#2023-09-13|1307.27
#2023-09-14|1328.09
#2023-09-15|1315.59
#2023-09-18|1302.36
#2023-09-19|1306.16
#2023-09-20|1306.27
#2023-09-21|1301.57
#2023-09-22|1291.54
#2023-09-25|1303.60
#2023-09-26|1271.17
#2023-09-27|1291.54
#2023-09-28|1326.49
#2023-09-29|1338.14
#2023-10-02|1311.46
#2023-10-03|1273.31
#2023-10-04|1272.19
#2023-10-05|1254.26
#2023-10-06|1263.06
#2023-10-09|1283.42
#2023-10-10|1317.28
#2023-10-11|1320.36
#2023-10-12|1300.67
#2023-10-13|1293.61
#2023-10-16|1310.93
#2023-10-17|1323.56
#2023-10-18|1265.39
#2023-10-19|1222.02
#2023-10-20|1210.64
#2023-10-23|1210.11
#2023-10-24|1209.28
#2023-10-25|1198.99
#2023-10-26|1186.85
#2023-10-27|1163.02
#2023-10-30|1189.86
#2023-10-31|1186.59
#2023-11-01|1199.78
#2023-11-02|1225.89
#2023-11-03|1265.09
#2023-11-06|1240.10
#2023-11-07|1258.88
#2023-11-08|1263.59
#2023-11-09|1239.26
#2023-11-10|1244.95
#2023-11-13|1236.66
#2023-11-14|1315.64
#2023-11-15|1320.47
#2023-11-16|1308.34
#2023-11-17|1319.07
#2023-11-20|1314.78
#2023-11-21|1327.28
#2023-11-22|1341.82
#2023-11-23|1341.82
#2023-11-24|1336.13
#2023-11-27|1324.27
#2023-11-28|1319.41
#2023-11-29|1300.62
#2023-11-30|1308.15
#2023-12-01|1347.02
#2023-12-04|1331.95
#2023-12-05|1331.80
#2023-12-06|1365.36
#2023-12-07|1369.99
#2023-12-08|1333.76
#2023-12-11|1340.37
#2023-12-12|1324.99
#2023-12-13|1374.89
#2023-12-14|1492.63
#2023-12-15|1477.94
#2023-12-18|1468.18
#2023-12-19|1474.66
#2023-12-20|1471.27
#2023-12-21|1490.10
#2023-12-22|1491.91
#2023-12-25|1491.91
#2023-12-26|1509.92
#2023-12-27|1520.65
#2023-12-28|1515.57
#2023-12-29|1501.71
#2024-01-01|1501.71
#2024-01-02|1461.93
#2024-01-03|1407.81
#2024-01-04|1404.38
#2024-01-05|1422.69
#2024-01-08|1436.66
#2024-01-09|1437.00
#2024-01-10|1468.34
#2024-01-11|1449.62
#2024-01-12|1438.09
#2024-01-15|1438.09
#2024-01-16|1437.30
#2024-01-17|1420.16
#2024-01-18|1457.60
#2024-01-19|1457.00
#2024-01-22|1505.77
#2024-01-23|1471.39
#2024-01-24|1434.63
#2024-01-25|1425.81
#2024-01-26|1421.41
#2024-01-29|1444.15
#2024-01-30|1429.92
#2024-01-31|1398.28
#2024-02-01|1420.24
#2024-02-02|1408.07
#2024-02-05|1381.07
#2024-02-06|1407.02
#2024-02-07|1434.44
#2024-02-08|1458.88
#2024-02-09|1456.28
#2024-02-12|1479.82
#2024-02-13|1415.72
#2024-02-14|1441.71
#2024-02-15|1465.62
#2024-02-16|1458.73
#2024-02-19|1458.73
#2024-02-20|1449.20
#2024-02-21|1465.51
#2024-02-22|1427.77
#2024-02-23|1459.90
#2024-02-26|1455.34
#2024-02-27|1472.89
#2024-02-28|1480.54
#2024-02-29|1499.48
#2024-03-01|1519.41
#2024-03-04|1514.62
#2024-03-05|1540.46
#2024-03-06|1531.08
#2024-03-07|1559.86
#2024-03-08|1563.29
#2024-03-11|1514.85
#2024-03-12|1525.70
#2024-03-13|1530.48
#2024-03-14|1491.84
#2024-03-15|1506.82
#2024-03-18|1499.24
#2024-03-19|1528.78
#2024-03-20|1545.12
#2024-03-21|1581.01
#2024-03-22|1571.24
#2024-03-25|1540.25
#2024-03-26|1519.08
#2024-03-27|1564.59
#2024-03-28|1522.63
#2024-03-29|1522.63
#2024-04-01|1514.33
#2024-04-02|1478.03
#2024-04-03|1479.27
#2024-04-04|1491.24
#2024-04-05|1495.27
#2024-04-08|1497.46
#2024-04-09|1509.73
#2024-04-10|1439.05
#2024-04-11|1430.71
#2024-04-12|1434.71
#2024-04-15|1409.80
#2024-04-16|1396.14
#2024-04-17|1374.14
#2024-04-18|1369.46
#2024-04-19|1362.75
#2024-04-22|1380.67
#2024-04-23|1415.05
#2024-04-24|1424.10
#2024-04-25|1396.22
#2024-04-26|1400.63
#2024-04-29|1394.75
#2024-04-30|1368.03
#2024-05-01|1356.60
#2024-05-02|1358.90
#2024-05-03|1376.03
#2024-05-06|1399.12
#2024-05-07|1406.33
#2024-05-08|1380.44
#2024-05-09|1407.54
#2024-05-10|1412.10
#2024-05-13|1407.88
#2024-05-14|1424.52
#2024-05-15|1448.71
#2024-05-16|1396.37
#2024-05-17|1387.56
#2024-05-20|1392.81
#2024-05-21|1403.59
#2024-05-22|1390.20
#2024-05-23|1380.71
#2024-05-24|1370.76
#2024-05-27|1370.76
#2024-05-28|1352.57
#2024-05-29|1327.95
#2024-05-30|1346.83
#2024-05-31|1374.89
#2024-06-03|1365.73
#2024-06-04|1339.11
#2024-06-05|1346.33
#2024-06-06|1312.22
#2024-06-07|1289.08
#2024-06-10|1294.90
#2024-06-11|1295.69
#2024-06-12|1311.28
#2024-06-13|1297.17
#2024-06-14|1290.78
#2024-06-17|1297.85
#2024-06-18|1277.84
#2024-06-19|1277.84
#2024-06-20|1261.20
#2024-06-21|1277.96
#2024-06-24|1277.92
#2024-06-25|1175.17
#2024-06-26|1180.99
#2024-06-27|1163.18
#2024-06-28|1162.27
#2024-07-01|1163.63
#2024-07-02|1139.85
#2024-07-03|1138.67
#2024-07-04|1138.67
#2024-07-05|1133.72
#2024-07-08|1151.49
#2024-07-09|1120.07
#2024-07-10|1130.28
#2024-07-11|1200.20
#2024-07-12|1241.95
#2024-07-15|1236.81
#2024-07-16|1274.10
#2024-07-17|1272.32
#2024-07-18|1250.43
#2024-07-19|1242.41
#2024-07-22|1253.94
#2024-07-23|1278.49
#2024-07-24|1237.38
#2024-07-25|1361.23
#2024-07-26|1406.16
#2024-07-29|1395.99
#2024-07-30|1408.73
#2024-07-31|1414.56
#2024-08-01|1382.49
#2024-08-02|1336.46
#2024-08-05|1323.00
#2024-08-06|1340.77
#2024-08-07|1320.84
#2024-08-08|1326.40
#2024-08-09|1320.65
#2024-08-12|1301.22
#2024-08-13|1315.70
#2024-08-14|1301.10
#2024-08-15|1315.81
#2024-08-16|1308.95
#2024-08-19|1310.13
#2024-08-20|1312.06
#2024-08-21|1330.64
#2024-08-22|1319.57
#2024-08-23|1359.15
#2024-08-26|1351.94
#2024-08-27|1334.12
#2024-08-28|1325.42
#2024-08-29|1329.95
#2024-08-30|1332.99
#2024-09-02|1332.99
#2024-09-03|1288.94
#2024-09-04|1306.11
#2024-09-05|1296.40
#2024-09-06|1294.13
#2024-09-09|1313.50
#2024-09-10|1313.20
#2024-09-11|1311.34
#2024-09-12|1313.54
#2024-09-13|1349.67
#2024-09-16|1359.03
#2024-09-17|1409.72
#2024-09-18|1398.61
#2024-09-19|1410.59
#2024-09-20|1381.32
#2024-09-23|1396.22
#2024-09-24|1409.91
#2024-09-25|1387.77
#2024-09-26|1403.92
#2024-09-27|1412.29
#2024-09-30|1428.44
#2024-10-01|1423.93
#2024-10-02|1413.17
#2024-10-03|1408.16
#2024-10-04|1379.58
#2024-10-07|1376.20
#2024-10-08|1383.48
#2024-10-09|1386.52
#2024-10-10|1374.23
#2024-10-11|1384.77
#2024-10-14|1396.26
#2024-10-15|1382.50
#2024-10-16|1410.17
#2024-10-17|1400.50
#2024-10-18|1404.22
#2024-10-21|1360.89
#2024-10-22|1329.80
#2024-10-23|1329.42
#2024-10-24|1430.45
#2024-10-25|1387.50
#2024-10-28|1402.25
#2024-10-29|1373.70
#2024-10-30|1381.63
#2024-10-31|1370.97
#2024-11-01|1376.36
#2024-11-04|1365.10
#2024-11-05|1399.97
#2024-11-06|1405.05
#2024-11-07|1407.52
#2024-11-08|1412.45
#2024-11-11|1421.58
#2024-11-12|1351.41
#2024-11-13|1334.54
#2024-11-14|1358.48
#2024-11-15|1365.82
#2024-11-18|1371.21
#2024-11-19|1378.32
#2024-11-20|1371.74
#2024-11-21|1384.59
#2024-11-22|1392.68
#2024-11-25|1482.14
#2024-11-26|1438.47
#2024-11-27|1431.97
#2024-11-28|1431.97
#2024-11-29|1432.96
#2024-12-02|1428.71
#2024-12-03|1430.11
#2024-12-04|1421.07
#2024-12-05|1422.55
#2024-12-06|1417.15
#2024-12-09|1445.24
#2024-12-10|1425.40
#2024-12-11|1427.53
#2024-12-12|1404.27
#2024-12-13|1379.23
#2024-12-16|1376.95
#2024-12-17|1362.51
#2024-12-18|1306.19
#2024-12-19|1295.59
#2024-12-20|1326.37
#2024-12-23|1321.81
#2024-12-24|1336.29
#2024-12-25|1336.29
#2024-12-26|1329.56
#2024-12-27|1311.40
#2024-12-30|1289.43
#2024-12-31|1295.59
#2025-01-01|1295.59
#2025-01-02|1264.92
#2025-01-03|1281.64
#2025-01-06|1263.56
#2025-01-07|1246.30
#2025-01-08|1234.22
#2025-01-09|1234.22
#2025-01-10|1240.34
#2025-01-13|1270.85
#2025-01-14|1290.80
#2025-01-15|1309.39
#2025-01-16|1328.27
#2025-01-17|1331.01
#2025-01-20|1331.01
#2025-01-21|1364.90
#2025-01-22|1367.75
#2025-01-23|1375.85
#2025-01-24|1344.23
#2025-01-27|1368.13
#2025-01-28|1330.59
#2025-01-29|1309.88
#2025-01-30|1324.78
#2025-01-31|1308.17
#2025-02-03|1282.52
#2025-02-04|1289.55
#2025-02-05|1288.98
#2025-02-06|1284.46
#2025-02-07|1260.52
#2025-02-10|1270.43
#2025-02-11|1278.15
#2025-02-12|1274.73
#2025-02-13|1293.23
#2025-02-14|1308.28
#2025-02-17|1308.28
#2025-02-18|1305.32
#2025-02-19|1295.32
#2025-02-20|1308.44
#2025-02-21|1307.22
#2025-02-24|1309.99
#2025-02-25|1325.16
#2025-02-26|1321.43
#2025-02-27|1301.67
#2025-02-28|1318.62
#2025-03-03|1307.90
#2025-03-04|1296.92
#2025-03-05|1306.92
#2025-03-06|1356.73
#2025-03-07|1384.40
#2025-03-10|1383.68
#2025-03-11|1305.55
#2025-03-12|1269.90
#2025-03-13|1221.94
#2025-03-14|1246.55
#2025-03-17|1245.98
#2025-03-18|1238.13
#2025-03-19|1227.54
#2025-03-20|1220.38
#2025-03-21|1219.62
#2025-03-24|1241.71
#2025-03-25|1240.53
#2025-03-26|1245.48
#2025-03-27|1235.01
#2025-03-28|1199.73
#2025-03-31|1212.80
#2025-04-01|1211.96
#2025-04-02|1240.64
#2025-04-03|1195.65
#2025-04-04|1200.22
#2025-04-07|1154.62
#2025-04-08|1108.45
#2025-04-09|1194.55
#2025-04-10|1163.08
#2025-04-11|1185.82
#2025-04-14|1186.89
#2025-04-15|1169.40
#2025-04-16|1148.03
#2025-04-17|1166.70
#2025-04-18|1166.70
#2025-04-21|1129.78
#2025-04-22|1168.34
#2025-04-23|1178.36
#2025-04-24|1099.84
#2025-04-25|1110.85
#2025-04-28|1109.86
#2025-04-29|1119.65
#2025-04-30|1116.76
#2025-05-01|1128.98
#2025-05-02|1168.38
#2025-05-05|1166.66
#2025-05-06|1125.14
#2025-05-07|1126.85
#2025-05-08|1149.14
#2025-05-09|1150.20
#2025-05-12|1215.35
#2025-05-13|1195.61
#2025-05-14|1177.25
#2025-05-15|1197.77
#2025-05-16|1225.62
#2025-05-19|1231.84
#2025-05-20|1201.28
#2025-05-21|1156.62
#2025-05-22|1159.34
#2025-05-23|1154.83
#2025-05-26|1154.83
#2025-05-27|1151.92
#2025-05-28|1142.11
#2025-05-29|1149.10
#2025-05-30|1148.33
#2025-06-02|1146.08
#2025-06-03|1166.52
#2025-06-04|1182.07
#2025-06-05|1178.36
#2025-06-06|1134.92
#2025-06-09|1139.39
#2025-06-10|1170.18
#2025-06-11|1146.00
#2025-06-12|1130.15
#2025-06-13|1103.67
#2025-06-16|1109.67
#2025-06-17|1090.69
#2025-06-18|1088.78
#2025-06-19|1088.78
#2025-06-20|1102.22
#2025-06-23|1123.00
#2025-06-24|1148.91
#2025-06-25|1139.09
#2025-06-26|1124.15
#2025-06-27|1118.44
#2025-06-30|1113.53
#2025-07-01|1162.05
#2025-07-02|1156.28
#2025-07-03|1153.80
#2025-07-04|1153.80
#2025-07-07|1131.49
#2025-07-08|1156.16
#2025-07-09|1178.40
#2025-07-10|1189.25
#2025-07-11|1170.22
#2025-07-14|1150.59
#2025-07-15|1116.01
#2025-07-16|1118.04
#2025-07-17|1141.53
#2025-07-18|1141.72
#2025-07-21|1142.22
#2025-07-22|1202.08
#2025-07-23|1210.45
#2025-07-24|1246.70
#2025-07-25|1241.20
#2025-07-28|1228.14
#2025-07-29|1209.04
#2025-07-30|1192.84
#2025-07-31|1177.18
#2025-08-01|1179.20
#2025-08-04|1183.56
#2025-08-05|1191.85
#2025-08-06|1182.60
#2025-08-07|1179.09
#2025-08-08|1167.78
#2025-08-11|1171.48
#2025-08-12|1195.17
#2025-08-13|1263.48
#2025-08-14|1249.09
#2025-08-15|1232.47
#2025-08-18|1210.75
#2025-08-19|1244.07
#2025-08-20|1206.42
#2025-08-21|1182.21
#2025-08-22|1240.05
#2025-08-25|1231.24
#2025-08-26|1219.56
#2025-08-27|1217.53
#2025-08-28|1206.50
#2025-08-29|1190.18
#2025-09-01|1190.18
#2025-09-02|1168.58
#2025-09-03|1167.31
#2025-09-04|1209.68
#2025-09-05|1275.91
#2025-09-08|1277.94
#2025-09-09|1232.93
#2025-09-10|1222.51
#2025-09-11|1263.30
#2025-09-12|1248.67
#2025-09-15|1244.07
#2025-09-16|1257.48
#2025-09-17|1238.52
#2025-09-18|1245.38
#2025-09-19|1217.80
#2025-09-22|1197.53
#2025-09-23|1198.72
#2025-09-24|1190.18
#2025-09-25|1168.61
#2025-09-26|1171.60
#2025-09-29|1190.91
#2025-09-30|1187.73
#2025-10-01|1184.32
#2025-10-02|1195.31
#2025-10-03|1185.97
#2025-10-06|1177.08
#2025-10-07|1153.33
#2025-10-08|1155.74
#2025-10-09|1134.75
#2025-10-10|1110.50
#2025-10-13|1117.48
#2025-10-14|1131.76
#2025-10-15|1112.53
#2025-10-16|1111.50
#2025-10-17|1111.65
#2025-10-20|1126.44
#2025-10-21|1159.23
#2025-10-22|1139.92
#2025-10-23|1150.34
#2025-10-24|1125.21
#2025-10-27|1124.49
#2025-10-28|1099.17
#2025-10-29|1086.14
#2025-10-30|1061.82
#2025-10-31|1022.98
#2025-11-03| 993.94
#2025-11-04| 988.27
#2025-11-05| 969.24
#2025-11-06| 951.38
#2025-11-07| 965.33
#2025-11-10| 953.26
#2025-11-11| 974.14
#2025-11-12| 963.05
#2025-11-13| 945.33
#2025-11-14| 931.45
#2025-11-17| 914.23
#2025-11-18| 923.46
#2025-11-19| 899.01
#2025-11-20| 884.90
#2025-11-21| 922.46
#2025-11-24| 909.89
#2025-11-25| 937.49
#2025-11-26| 938.95
#2025-11-27| 938.95
#2025-11-28| 936.37
#2025-12-01| 935.49
#2025-12-02| 940.72
#2025-12-03| 945.52
#2025-12-04| 929.91
#2025-12-05| 920.69
#2025-12-08| 910.69
#2025-12-09| 896.82
#2025-12-10| 924.76
#2025-12-11| 923.65
#2025-12-12| 923.57
#2025-12-15| 916.15
#2025-12-16| 909.73
#2025-12-17| 908.23
#2025-12-18| 908.54
#2025-12-19| 891.82
#2025-12-22| 892.94
#2025-12-23| 886.21
#2025-12-24| 888.86
#2025-12-25| 888.86
#2025-12-26| 893.67
#2025-12-29| 881.52
#2025-12-30| 888.21
#2025-12-31| 879.29
#2026-01-01| 879.29
#2026-01-02| 882.98
#2026-01-05| 908.12
#2026-01-06| 920.15
#2026-01-07| 911.04
#2026-01-08| 933.30
#2026-01-09| 969.74
#2026-01-12| 993.49
#2026-01-13|1007.02
#2026-01-14|1019.94
#2026-01-15|1028.66
#2026-01-16|1030.12
#2026-01-19|1030.12
#2026-01-20|1002.06
#2026-01-21|1025.32
#2026-01-22|1025.63
#2026-01-23|1018.71
#2026-01-26|1022.86
#2026-01-27|1016.56
#2026-01-28| 993.57
#2026-01-29| 981.65
#2026-01-30| 976.69
#2026-02-02| 974.81
#2026-02-03| 972.31
#2026-02-04|1001.03
#2026-02-05| 989.96
#2026-02-06|1023.09
#2026-02-09|1009.29
#2026-02-10|1027.59
#2026-02-11|1043.54
#2026-02-12|1036.16
#2026-02-13|1021.82
#2026-02-16|1021.82
#2026-02-17| 981.96
#2026-02-18| 981.46
#2026-02-19| 839.35
#2026-02-20| 851.88
#2026-02-23| 839.89
#2026-02-24| 835.12
#2026-02-25| 825.48
#2026-02-26| 858.38
#2026-02-27| 873.26
#2026-03-02| 853.34
#2026-03-03| 850.35
#2026-03-04| 846.85
#2026-03-05| 837.66
#2026-03-06| 821.29
#2026-03-09| 824.59
#2026-03-10| 802.91
#2026-03-11| 810.60
#2026-03-12| 787.98
#2026-03-13| 797.71
#2026-03-16| 805.97
#2026-03-17| 813.53
#2026-03-18| 794.35
#2026-03-19| 788.91
#2026-03-20| 773.39
#2026-03-23| 792.38
#2026-03-24| 784.58
#2026-03-25| 780.45
#2026-03-26| 776.09
#2026-03-27| 767.21
#2026-03-30| 773.97
#2026-03-31| 781.07
#2026-04-01| 772.38
#2026-04-02| 783.38