Table Data - Nasdaq US Recreational Products Large Mid Cap Total Return Index
| Title | Nasdaq US Recreational Products Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203050LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40203050LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.81 |
| 2015-09-22 | 991.96 |
| 2015-09-23 | 971.71 |
| 2015-09-24 | 984.91 |
| 2015-09-25 | 977.38 |
| 2015-09-28 | 938.32 |
| 2015-09-29 | 941.13 |
| 2015-09-30 | 959.83 |
| 2015-10-01 | 946.56 |
| 2015-10-02 | 952.74 |
| 2015-10-05 | 966.03 |
| 2015-10-06 | 962.03 |
| 2015-10-07 | 966.31 |
| 2015-10-08 | 964.85 |
| 2015-10-09 | 969.91 |
| 2015-10-12 | 969.57 |
| 2015-10-13 | 960.95 |
| 2015-10-14 | 953.42 |
| 2015-10-15 | 959.20 |
| 2015-10-16 | 970.05 |
| 2015-10-19 | 982.62 |
| 2015-10-20 | 969.15 |
| 2015-10-21 | 914.49 |
| 2015-10-22 | 930.43 |
| 2015-10-23 | 941.18 |
| 2015-10-26 | 942.77 |
| 2015-10-27 | 931.70 |
| 2015-10-28 | 958.66 |
| 2015-10-29 | 960.12 |
| 2015-10-30 | 956.96 |
| 2015-11-02 | 969.61 |
| 2015-11-03 | 975.30 |
| 2015-11-04 | 971.43 |
| 2015-11-05 | 972.40 |
| 2015-11-06 | 971.91 |
| 2015-11-09 | 964.21 |
| 2015-11-10 | 974.07 |
| 2015-11-11 | 959.28 |
| 2015-11-12 | 945.92 |
| 2015-11-13 | 908.38 |
| 2015-11-16 | 915.15 |
| 2015-11-17 | 902.56 |
| 2015-11-18 | 913.03 |
| 2015-11-19 | 914.16 |
| 2015-11-20 | 921.44 |
| 2015-11-23 | 914.21 |
| 2015-11-24 | 920.18 |
| 2015-11-25 | 927.88 |
| 2015-11-26 | . |
| 2015-11-27 | 928.56 |
| 2015-11-30 | 913.67 |
| 2015-12-01 | 915.88 |
| 2015-12-02 | 909.00 |
| 2015-12-03 | 890.47 |
| 2015-12-04 | 882.73 |
| 2015-12-07 | 875.68 |
| 2015-12-08 | 876.70 |
| 2015-12-09 | 853.53 |
| 2015-12-10 | 864.36 |
| 2015-12-11 | 852.66 |
| 2015-12-14 | 844.24 |
| 2015-12-15 | 855.18 |
| 2015-12-16 | 871.31 |
| 2015-12-17 | 822.03 |
| 2015-12-18 | 821.36 |
| 2015-12-21 | 819.52 |
| 2015-12-22 | 831.36 |
| 2015-12-23 | 842.97 |
| 2015-12-24 | 839.69 |
| 2015-12-25 | . |
| 2015-12-28 | 837.17 |
| 2015-12-29 | 849.87 |
| 2015-12-30 | 845.47 |
| 2015-12-31 | 836.28 |
| 2016-01-01 | . |
| 2016-01-04 | 842.84 |
| 2016-01-05 | 840.93 |
| 2016-01-06 | 827.86 |
| 2016-01-07 | 807.33 |
| 2016-01-08 | 786.59 |
| 2016-01-11 | 775.11 |
| 2016-01-12 | 775.39 |
| 2016-01-13 | 760.80 |
| 2016-01-14 | 748.97 |
| 2016-01-15 | 722.10 |
| 2016-01-18 | . |
| 2016-01-19 | 719.70 |
| 2016-01-20 | 727.49 |
| 2016-01-21 | 736.30 |
| 2016-01-22 | 749.24 |
| 2016-01-25 | 745.60 |
| 2016-01-26 | 725.69 |
| 2016-01-27 | 716.57 |
| 2016-01-28 | 712.16 |
| 2016-01-29 | 744.35 |
| 2016-02-01 | 740.92 |
| 2016-02-02 | 725.44 |
| 2016-02-03 | 732.16 |
| 2016-02-04 | 753.40 |
| 2016-02-05 | 746.07 |
| 2016-02-08 | 730.00 |
| 2016-02-09 | 726.96 |
| 2016-02-10 | 730.10 |
| 2016-02-11 | 719.87 |
| 2016-02-12 | 733.36 |
| 2016-02-15 | . |
| 2016-02-16 | 758.10 |
| 2016-02-17 | 792.30 |
| 2016-02-18 | 786.69 |
| 2016-02-19 | 787.73 |
| 2016-02-22 | 807.46 |
| 2016-02-23 | 793.24 |
| 2016-02-24 | 789.59 |
| 2016-02-25 | 798.86 |
| 2016-02-26 | 811.26 |
| 2016-02-29 | 796.07 |
| 2016-03-01 | 811.20 |
| 2016-03-02 | 822.68 |
| 2016-03-03 | 832.98 |
| 2016-03-04 | 838.09 |
| 2016-03-07 | 843.03 |
| 2016-03-08 | 824.40 |
| 2016-03-09 | 834.63 |
| 2016-03-10 | 833.93 |
| 2016-03-11 | 849.93 |
| 2016-03-14 | 845.98 |
| 2016-03-15 | 832.94 |
| 2016-03-16 | 848.43 |
| 2016-03-17 | 865.29 |
| 2016-03-18 | 874.79 |
| 2016-03-21 | 876.13 |
| 2016-03-22 | 876.58 |
| 2016-03-23 | 856.87 |
| 2016-03-24 | 862.49 |
| 2016-03-25 | . |
| 2016-03-28 | 868.31 |
| 2016-03-29 | 879.82 |
| 2016-03-30 | 879.50 |
| 2016-03-31 | 881.10 |
| 2016-04-01 | 884.83 |
| 2016-04-04 | 861.23 |
| 2016-04-05 | 857.70 |
| 2016-04-06 | 857.54 |
| 2016-04-07 | 841.80 |
| 2016-04-08 | 851.50 |
| 2016-04-11 | 845.20 |
| 2016-04-12 | 848.05 |
| 2016-04-13 | 870.13 |
| 2016-04-14 | 868.25 |
| 2016-04-15 | 872.13 |
| 2016-04-18 | 879.54 |
| 2016-04-19 | 867.42 |
| 2016-04-20 | 880.88 |
| 2016-04-21 | 880.46 |
| 2016-04-22 | 889.41 |
| 2016-04-25 | 888.65 |
| 2016-04-26 | 895.86 |
| 2016-04-27 | 896.27 |
| 2016-04-28 | 873.60 |
| 2016-04-29 | 868.75 |
| 2016-05-02 | 880.96 |
| 2016-05-03 | 870.00 |
| 2016-05-04 | 860.31 |
| 2016-05-05 | 850.54 |
| 2016-05-06 | 843.36 |
| 2016-05-09 | 845.87 |
| 2016-05-10 | 854.00 |
| 2016-05-11 | 839.08 |
| 2016-05-12 | 842.13 |
| 2016-05-13 | 831.61 |
| 2016-05-16 | 841.09 |
| 2016-05-17 | 825.52 |
| 2016-05-18 | 819.78 |
| 2016-05-19 | 814.40 |
| 2016-05-20 | 824.78 |
| 2016-05-23 | 819.10 |
| 2016-05-24 | 835.13 |
| 2016-05-25 | 844.98 |
| 2016-05-26 | 841.16 |
| 2016-05-27 | 851.87 |
| 2016-05-30 | . |
| 2016-05-31 | 851.74 |
| 2016-06-01 | 849.81 |
| 2016-06-02 | 851.92 |
| 2016-06-03 | 842.38 |
| 2016-06-06 | 837.16 |
| 2016-06-07 | 850.85 |
| 2016-06-08 | 855.91 |
| 2016-06-09 | 848.38 |
| 2016-06-10 | 828.22 |
| 2016-06-13 | 819.35 |
| 2016-06-14 | 818.99 |
| 2016-06-15 | 822.66 |
| 2016-06-16 | 822.04 |
| 2016-06-17 | 829.26 |
| 2016-06-20 | 844.79 |
| 2016-06-21 | 839.37 |
| 2016-06-22 | 840.39 |
| 2016-06-23 | 850.58 |
| 2016-06-24 | 805.03 |
| 2016-06-27 | 784.96 |
| 2016-06-28 | 801.81 |
| 2016-06-29 | 817.00 |
| 2016-06-30 | 830.39 |
| 2016-07-01 | 858.48 |
| 2016-07-04 | . |
| 2016-07-05 | 838.18 |
| 2016-07-06 | 843.16 |
| 2016-07-07 | 853.42 |
| 2016-07-08 | 873.09 |
| 2016-07-11 | 879.04 |
| 2016-07-12 | 890.92 |
| 2016-07-13 | 886.51 |
| 2016-07-14 | 886.50 |
| 2016-07-15 | 891.00 |
| 2016-07-18 | 886.16 |
| 2016-07-19 | 882.84 |
| 2016-07-20 | 912.08 |
| 2016-07-21 | 916.91 |
| 2016-07-22 | 921.09 |
| 2016-07-25 | 923.53 |
| 2016-07-26 | 926.44 |
| 2016-07-27 | 928.32 |
| 2016-07-28 | 924.77 |
| 2016-07-29 | 938.02 |
| 2016-08-01 | 929.47 |
| 2016-08-02 | 912.13 |
| 2016-08-03 | 920.29 |
| 2016-08-04 | 926.19 |
| 2016-08-05 | 928.74 |
| 2016-08-08 | 932.82 |
| 2016-08-09 | 927.59 |
| 2016-08-10 | 924.28 |
| 2016-08-11 | 908.50 |
| 2016-08-12 | 902.52 |
| 2016-08-15 | 915.10 |
| 2016-08-16 | 886.71 |
| 2016-08-17 | 884.58 |
| 2016-08-18 | 882.63 |
| 2016-08-19 | 884.71 |
| 2016-08-22 | 882.60 |
| 2016-08-23 | 890.26 |
| 2016-08-24 | 882.07 |
| 2016-08-25 | 884.30 |
| 2016-08-26 | 878.66 |
| 2016-08-29 | 881.20 |
| 2016-08-30 | 880.31 |
| 2016-08-31 | 872.37 |
| 2016-09-01 | 870.92 |
| 2016-09-02 | 869.36 |
| 2016-09-05 | . |
| 2016-09-06 | 862.85 |
| 2016-09-07 | 868.45 |
| 2016-09-08 | 861.53 |
| 2016-09-09 | 834.18 |
| 2016-09-12 | 825.23 |
| 2016-09-13 | 812.59 |
| 2016-09-14 | 811.21 |
| 2016-09-15 | 814.58 |
| 2016-09-16 | 807.56 |
| 2016-09-19 | 818.21 |
| 2016-09-20 | 817.43 |
| 2016-09-21 | 833.57 |
| 2016-09-22 | 843.78 |
| 2016-09-23 | 843.36 |
| 2016-09-26 | 840.77 |
| 2016-09-27 | 854.74 |
| 2016-09-28 | 854.14 |
| 2016-09-29 | 847.66 |
| 2016-09-30 | 854.83 |
| 2016-10-03 | 858.61 |
| 2016-10-04 | 848.74 |
| 2016-10-05 | 852.97 |
| 2016-10-06 | 848.16 |
| 2016-10-07 | 839.70 |
| 2016-10-10 | 848.59 |
| 2016-10-11 | 832.44 |
| 2016-10-12 | 839.67 |
| 2016-10-13 | 834.82 |
| 2016-10-14 | 836.51 |
| 2016-10-17 | 837.02 |
| 2016-10-18 | 841.52 |
| 2016-10-19 | 845.59 |
| 2016-10-20 | 844.08 |
| 2016-10-21 | 850.42 |
| 2016-10-24 | 858.20 |
| 2016-10-25 | 840.55 |
| 2016-10-26 | 827.32 |
| 2016-10-27 | 806.15 |
| 2016-10-28 | 808.10 |
| 2016-10-31 | 813.98 |
| 2016-11-01 | 794.75 |
| 2016-11-02 | 798.56 |
| 2016-11-03 | 792.76 |
| 2016-11-04 | 801.78 |
| 2016-11-07 | 820.02 |
| 2016-11-08 | 819.42 |
| 2016-11-09 | 831.98 |
| 2016-11-10 | 867.14 |
| 2016-11-11 | 878.03 |
| 2016-11-14 | 888.90 |
| 2016-11-15 | 886.96 |
| 2016-11-16 | 882.44 |
| 2016-11-17 | 890.87 |
| 2016-11-18 | 882.06 |
| 2016-11-21 | 890.89 |
| 2016-11-22 | 903.53 |
| 2016-11-23 | 914.94 |
| 2016-11-24 | . |
| 2016-11-25 | 920.45 |
| 2016-11-28 | 910.09 |
| 2016-11-29 | 937.37 |
| 2016-11-30 | 936.75 |
| 2016-12-01 | 957.64 |
| 2016-12-02 | 940.93 |
| 2016-12-05 | 959.19 |
| 2016-12-06 | 967.42 |
| 2016-12-07 | 974.22 |
| 2016-12-08 | 988.34 |
| 2016-12-09 | 976.86 |
| 2016-12-12 | 964.38 |
| 2016-12-13 | 964.92 |
| 2016-12-14 | 951.53 |
| 2016-12-15 | 948.86 |
| 2016-12-16 | 952.88 |
| 2016-12-19 | 961.68 |
| 2016-12-20 | 963.48 |
| 2016-12-21 | 956.77 |
| 2016-12-22 | 946.52 |
| 2016-12-23 | 951.47 |
| 2016-12-26 | . |
| 2016-12-27 | 953.26 |
| 2016-12-28 | 943.13 |
| 2016-12-29 | 945.03 |
| 2016-12-30 | 942.31 |
| 2017-01-02 | . |
| 2017-01-03 | 951.11 |
| 2017-01-04 | 971.05 |
| 2017-01-05 | 968.89 |
| 2017-01-06 | 963.67 |
| 2017-01-09 | 949.88 |
| 2017-01-10 | 954.75 |
| 2017-01-11 | 952.48 |
| 2017-01-12 | 944.82 |
| 2017-01-13 | 949.24 |
| 2017-01-16 | . |
| 2017-01-17 | 943.88 |
| 2017-01-18 | 945.56 |
| 2017-01-19 | 935.36 |
| 2017-01-20 | 932.88 |
| 2017-01-23 | 933.64 |
| 2017-01-24 | 944.65 |
| 2017-01-25 | 967.76 |
| 2017-01-26 | 965.07 |
| 2017-01-27 | 965.37 |
| 2017-01-30 | 956.05 |
| 2017-01-31 | 960.68 |
| 2017-02-01 | 964.83 |
| 2017-02-02 | 959.36 |
| 2017-02-03 | 969.90 |
| 2017-02-06 | 960.74 |
| 2017-02-07 | 960.24 |
| 2017-02-08 | 975.51 |
| 2017-02-09 | 977.05 |
| 2017-02-10 | 977.58 |
| 2017-02-13 | 974.07 |
| 2017-02-14 | 975.95 |
| 2017-02-15 | 987.27 |
| 2017-02-16 | 985.17 |
| 2017-02-17 | 989.64 |
| 2017-02-20 | . |
| 2017-02-21 | 994.47 |
| 2017-02-22 | 997.55 |
| 2017-02-23 | 983.70 |
| 2017-02-24 | 991.79 |
| 2017-02-27 | 1000.56 |
| 2017-02-28 | 981.61 |
| 2017-03-01 | 1000.83 |
| 2017-03-02 | 998.03 |
| 2017-03-03 | 996.69 |
| 2017-03-06 | 995.60 |
| 2017-03-07 | 967.01 |
| 2017-03-08 | 968.31 |
| 2017-03-09 | 963.41 |
| 2017-03-10 | 976.40 |
| 2017-03-13 | 965.14 |
| 2017-03-14 | 956.59 |
| 2017-03-15 | 977.07 |
| 2017-03-16 | 980.59 |
| 2017-03-17 | 977.95 |
| 2017-03-20 | 973.54 |
| 2017-03-21 | 948.68 |
| 2017-03-22 | 960.78 |
| 2017-03-23 | 959.62 |
| 2017-03-24 | 960.09 |
| 2017-03-27 | 955.62 |
| 2017-03-28 | 965.18 |
| 2017-03-29 | 961.90 |
| 2017-03-30 | 958.78 |
| 2017-03-31 | 958.53 |
| 2017-04-03 | 946.50 |
| 2017-04-04 | 931.27 |
| 2017-04-05 | 922.79 |
| 2017-04-06 | 925.41 |
| 2017-04-07 | 921.20 |
| 2017-04-10 | 923.42 |
| 2017-04-11 | 931.05 |
| 2017-04-12 | 908.89 |
| 2017-04-13 | 900.49 |
| 2017-04-14 | . |
| 2017-04-17 | 912.77 |
| 2017-04-18 | 915.00 |
| 2017-04-19 | 917.19 |
| 2017-04-20 | 931.26 |
| 2017-04-21 | 931.77 |
| 2017-04-24 | 946.73 |
| 2017-04-25 | 953.19 |
| 2017-04-26 | 961.69 |
| 2017-04-27 | 954.83 |
| 2017-04-28 | 943.44 |
| 2017-05-01 | 944.59 |
| 2017-05-02 | 941.12 |
| 2017-05-03 | 939.15 |
| 2017-05-04 | 935.29 |
| 2017-05-05 | 946.21 |
| 2017-05-08 | 942.70 |
| 2017-05-09 | 957.07 |
| 2017-05-10 | 975.33 |
| 2017-05-11 | 967.17 |
| 2017-05-12 | 952.47 |
| 2017-05-15 | 952.89 |
| 2017-05-16 | 953.32 |
| 2017-05-17 | 922.72 |
| 2017-05-18 | 929.04 |
| 2017-05-19 | 935.15 |
| 2017-05-22 | 936.17 |
| 2017-05-23 | 927.64 |
| 2017-05-24 | 928.02 |
| 2017-05-25 | 925.98 |
| 2017-05-26 | 923.94 |
| 2017-05-29 | . |
| 2017-05-30 | 922.41 |
| 2017-05-31 | 920.23 |
| 2017-06-01 | 935.39 |
| 2017-06-02 | 945.65 |
| 2017-06-05 | 940.34 |
| 2017-06-06 | 963.54 |
| 2017-06-07 | 960.28 |
| 2017-06-08 | 971.67 |
| 2017-06-09 | 984.03 |
| 2017-06-12 | 992.35 |
| 2017-06-13 | 1009.79 |
| 2017-06-14 | 1001.24 |
| 2017-06-15 | 997.99 |
| 2017-06-16 | 991.66 |
| 2017-06-19 | 1009.69 |
| 2017-06-20 | 1000.48 |
| 2017-06-21 | 1009.99 |
| 2017-06-22 | 1009.56 |
| 2017-06-23 | 1020.06 |
| 2017-06-26 | 1028.27 |
| 2017-06-27 | 1013.23 |
| 2017-06-28 | 1021.52 |
| 2017-06-29 | 1009.39 |
| 2017-06-30 | 1007.69 |
| 2017-07-03 | 1024.79 |
| 2017-07-04 | . |
| 2017-07-05 | 1010.27 |
| 2017-07-06 | 993.88 |
| 2017-07-07 | 997.93 |
| 2017-07-10 | 989.82 |
| 2017-07-11 | 996.61 |
| 2017-07-12 | 996.13 |
| 2017-07-13 | 1005.05 |
| 2017-07-14 | 1012.73 |
| 2017-07-17 | 1008.92 |
| 2017-07-18 | 1005.62 |
| 2017-07-19 | 1010.54 |
| 2017-07-20 | 984.00 |
| 2017-07-21 | 976.84 |
| 2017-07-24 | 980.08 |
| 2017-07-25 | 987.96 |
| 2017-07-26 | 979.93 |
| 2017-07-27 | 962.41 |
| 2017-07-28 | 955.71 |
| 2017-07-31 | 957.78 |
| 2017-08-01 | 956.82 |
| 2017-08-02 | 950.91 |
| 2017-08-03 | 943.66 |
| 2017-08-04 | 954.45 |
| 2017-08-07 | 954.07 |
| 2017-08-08 | 949.91 |
| 2017-08-09 | 943.83 |
| 2017-08-10 | 929.38 |
| 2017-08-11 | 948.54 |
| 2017-08-14 | 960.34 |
| 2017-08-15 | 947.25 |
| 2017-08-16 | 955.15 |
| 2017-08-17 | 925.62 |
| 2017-08-18 | 923.18 |
| 2017-08-21 | 927.84 |
| 2017-08-22 | 938.46 |
| 2017-08-23 | 929.18 |
| 2017-08-24 | 935.01 |
| 2017-08-25 | 933.33 |
| 2017-08-28 | 944.61 |
| 2017-08-29 | 935.88 |
| 2017-08-30 | 936.56 |
| 2017-08-31 | 942.67 |
| 2017-09-01 | 951.84 |
| 2017-09-04 | . |
| 2017-09-05 | 959.11 |
| 2017-09-06 | 977.50 |
| 2017-09-07 | 965.47 |
| 2017-09-08 | 961.70 |
| 2017-09-11 | 968.06 |
| 2017-09-12 | 970.97 |
| 2017-09-13 | 987.73 |
| 2017-09-14 | 999.62 |
| 2017-09-15 | 999.32 |
| 2017-09-18 | 1009.41 |
| 2017-09-19 | 1008.99 |
| 2017-09-20 | 1014.30 |
| 2017-09-21 | 1021.71 |
| 2017-09-22 | 1020.70 |
| 2017-09-25 | 1022.71 |
| 2017-09-26 | 1018.23 |
| 2017-09-27 | 1027.57 |
| 2017-09-28 | 1037.39 |
| 2017-09-29 | 1048.12 |
| 2017-10-02 | 1068.69 |
| 2017-10-03 | 1070.56 |
| 2017-10-04 | 1069.01 |
| 2017-10-05 | 1064.77 |
| 2017-10-06 | 1068.87 |
| 2017-10-09 | 1066.96 |
| 2017-10-10 | 1067.85 |
| 2017-10-11 | 1069.49 |
| 2017-10-12 | 1069.90 |
| 2017-10-13 | 1068.53 |
| 2017-10-16 | 1074.44 |
| 2017-10-17 | 1070.99 |
| 2017-10-18 | 1083.60 |
| 2017-10-19 | 1095.14 |
| 2017-10-20 | 1108.62 |
| 2017-10-23 | 1102.26 |
| 2017-10-24 | 1145.40 |
| 2017-10-25 | 1140.78 |
| 2017-10-26 | 1101.10 |
| 2017-10-27 | 1107.18 |
| 2017-10-30 | 1099.97 |
| 2017-10-31 | 1111.52 |
| 2017-11-01 | 1116.54 |
| 2017-11-02 | 1111.56 |
| 2017-11-03 | 1112.74 |
| 2017-11-06 | 1100.02 |
| 2017-11-07 | 1076.37 |
| 2017-11-08 | 1088.18 |
| 2017-11-09 | 1078.26 |
| 2017-11-10 | 1086.39 |
| 2017-11-13 | 1091.31 |
| 2017-11-14 | 1097.40 |
| 2017-11-15 | 1097.14 |
| 2017-11-16 | 1097.89 |
| 2017-11-17 | 1114.36 |
| 2017-11-20 | 1123.65 |
| 2017-11-21 | 1136.59 |
| 2017-11-22 | 1136.03 |
| 2017-11-23 | . |
| 2017-11-24 | 1135.98 |
| 2017-11-27 | 1134.17 |
| 2017-11-28 | 1204.03 |
| 2017-11-29 | 1219.34 |
| 2017-11-30 | 1211.68 |
| 2017-12-01 | 1203.85 |
| 2017-12-04 | 1197.24 |
| 2017-12-05 | 1206.82 |
| 2017-12-06 | 1198.31 |
| 2017-12-07 | 1224.55 |
| 2017-12-08 | 1229.56 |
| 2017-12-11 | 1216.64 |
| 2017-12-12 | 1205.81 |
| 2017-12-13 | 1216.79 |
| 2017-12-14 | 1201.97 |
| 2017-12-15 | 1203.84 |
| 2017-12-18 | 1218.22 |
| 2017-12-19 | 1211.63 |
| 2017-12-20 | 1211.96 |
| 2017-12-21 | 1217.16 |
| 2017-12-22 | 1211.15 |
| 2017-12-25 | . |
| 2017-12-26 | 1218.28 |
| 2017-12-27 | 1213.76 |
| 2017-12-28 | 1219.93 |
| 2017-12-29 | 1203.44 |
| 2018-01-01 | . |
| 2018-01-02 | 1227.51 |
| 2018-01-03 | 1234.82 |
| 2018-01-04 | 1236.94 |
| 2018-01-05 | 1228.58 |
| 2018-01-08 | 1232.94 |
| 2018-01-09 | 1226.67 |
| 2018-01-10 | 1212.31 |
| 2018-01-11 | 1245.39 |
| 2018-01-12 | 1247.82 |
| 2018-01-15 | . |
| 2018-01-16 | 1224.42 |
| 2018-01-17 | 1249.34 |
| 2018-01-18 | 1241.89 |
| 2018-01-19 | 1260.06 |
| 2018-01-22 | 1259.53 |
| 2018-01-23 | 1266.36 |
| 2018-01-24 | 1280.01 |
| 2018-01-25 | 1268.30 |
| 2018-01-26 | 1237.66 |
| 2018-01-29 | 1236.54 |
| 2018-01-30 | 1198.89 |
| 2018-01-31 | 1180.10 |
| 2018-02-01 | 1162.65 |
| 2018-02-02 | 1140.90 |
| 2018-02-05 | 1106.35 |
| 2018-02-06 | 1126.76 |
| 2018-02-07 | 1131.72 |
| 2018-02-08 | 1098.45 |
| 2018-02-09 | 1118.52 |
| 2018-02-12 | 1127.14 |
| 2018-02-13 | 1129.96 |
| 2018-02-14 | 1160.66 |
| 2018-02-15 | 1185.59 |
| 2018-02-16 | 1174.93 |
| 2018-02-19 | . |
| 2018-02-20 | 1157.64 |
| 2018-02-21 | 1154.22 |
| 2018-02-22 | 1148.61 |
| 2018-02-23 | 1163.41 |
| 2018-02-26 | 1182.58 |
| 2018-02-27 | 1149.34 |
| 2018-02-28 | 1148.14 |
| 2018-03-01 | 1146.82 |
| 2018-03-02 | 1153.03 |
| 2018-03-05 | 1154.30 |
| 2018-03-06 | 1179.99 |
| 2018-03-07 | 1179.61 |
| 2018-03-08 | 1170.36 |
| 2018-03-09 | 1204.78 |
| 2018-03-12 | 1194.02 |
| 2018-03-13 | 1182.72 |
| 2018-03-14 | 1173.04 |
| 2018-03-15 | 1160.90 |
| 2018-03-16 | 1194.20 |
| 2018-03-19 | 1182.13 |
| 2018-03-20 | 1179.25 |
| 2018-03-21 | 1172.55 |
| 2018-03-22 | 1141.51 |
| 2018-03-23 | 1112.32 |
| 2018-03-26 | 1125.04 |
| 2018-03-27 | 1118.71 |
| 2018-03-28 | 1119.14 |
| 2018-03-29 | 1140.28 |
| 2018-03-30 | . |
| 2018-04-02 | 1106.28 |
| 2018-04-03 | 1118.57 |
| 2018-04-04 | 1132.54 |
| 2018-04-05 | 1154.18 |
| 2018-04-06 | 1142.88 |
| 2018-04-09 | 1142.77 |
| 2018-04-10 | 1149.38 |
| 2018-04-11 | 1147.49 |
| 2018-04-12 | 1147.97 |
| 2018-04-13 | 1144.01 |
| 2018-04-16 | 1140.47 |
| 2018-04-17 | 1151.40 |
| 2018-04-18 | 1146.63 |
| 2018-04-19 | 1121.19 |
| 2018-04-20 | 1108.01 |
| 2018-04-23 | 1106.49 |
| 2018-04-24 | 1063.13 |
| 2018-04-25 | 1061.37 |
| 2018-04-26 | 1081.64 |
| 2018-04-27 | 1081.00 |
| 2018-04-30 | 1079.04 |
| 2018-05-01 | 1091.02 |
| 2018-05-02 | 1082.29 |
| 2018-05-03 | 1081.85 |
| 2018-05-04 | 1096.56 |
| 2018-05-07 | 1108.55 |
| 2018-05-08 | 1073.84 |
| 2018-05-09 | 1085.14 |
| 2018-05-10 | 1089.08 |
| 2018-05-11 | 1084.11 |
| 2018-05-14 | 1083.55 |
| 2018-05-15 | 1087.42 |
| 2018-05-16 | 1110.13 |
| 2018-05-17 | 1111.42 |
| 2018-05-18 | 1117.57 |
| 2018-05-21 | 1131.31 |
| 2018-05-22 | 1115.80 |
| 2018-05-23 | 1097.50 |
| 2018-05-24 | 1099.80 |
| 2018-05-25 | 1097.25 |
| 2018-05-28 | . |
| 2018-05-29 | 1099.74 |
| 2018-05-30 | 1108.87 |
| 2018-05-31 | 1088.20 |
| 2018-06-01 | 1101.06 |
| 2018-06-04 | 1120.96 |
| 2018-06-05 | 1144.85 |
| 2018-06-06 | 1171.40 |
| 2018-06-07 | 1173.62 |
| 2018-06-08 | 1183.19 |
| 2018-06-11 | 1186.61 |
| 2018-06-12 | 1185.62 |
| 2018-06-13 | 1171.20 |
| 2018-06-14 | 1184.28 |
| 2018-06-15 | 1193.07 |
| 2018-06-18 | 1185.95 |
| 2018-06-19 | 1173.65 |
| 2018-06-20 | 1196.18 |
| 2018-06-21 | 1183.90 |
| 2018-06-22 | 1173.00 |
| 2018-06-25 | 1150.84 |
| 2018-06-26 | 1157.92 |
| 2018-06-27 | 1138.05 |
| 2018-06-28 | 1140.19 |
| 2018-06-29 | 1148.90 |
| 2018-07-02 | 1166.35 |
| 2018-07-03 | 1146.53 |
| 2018-07-04 | . |
| 2018-07-05 | 1162.89 |
| 2018-07-06 | 1178.11 |
| 2018-07-09 | 1201.82 |
| 2018-07-10 | 1189.52 |
| 2018-07-11 | 1174.58 |
| 2018-07-12 | 1175.07 |
| 2018-07-13 | 1182.45 |
| 2018-07-16 | 1178.00 |
| 2018-07-17 | 1190.52 |
| 2018-07-18 | 1189.54 |
| 2018-07-19 | 1197.53 |
| 2018-07-20 | 1179.56 |
| 2018-07-23 | 1173.91 |
| 2018-07-24 | 1149.14 |
| 2018-07-25 | 1114.56 |
| 2018-07-26 | 1099.25 |
| 2018-07-27 | 1084.63 |
| 2018-07-30 | 1088.40 |
| 2018-07-31 | 1100.25 |
| 2018-08-01 | 1094.83 |
| 2018-08-02 | 1109.62 |
| 2018-08-03 | 1125.23 |
| 2018-08-06 | 1119.66 |
| 2018-08-07 | 1133.16 |
| 2018-08-08 | 1131.64 |
| 2018-08-09 | 1132.98 |
| 2018-08-10 | 1120.00 |
| 2018-08-13 | 1112.34 |
| 2018-08-14 | 1125.07 |
| 2018-08-15 | 1107.45 |
| 2018-08-16 | 1118.57 |
| 2018-08-17 | 1116.03 |
| 2018-08-20 | 1118.30 |
| 2018-08-21 | 1137.23 |
| 2018-08-22 | 1126.44 |
| 2018-08-23 | 1116.99 |
| 2018-08-24 | 1126.42 |
| 2018-08-27 | 1146.03 |
| 2018-08-28 | 1145.56 |
| 2018-08-29 | 1151.90 |
| 2018-08-30 | 1135.99 |
| 2018-08-31 | 1143.21 |
| 2018-09-03 | . |
| 2018-09-04 | 1147.44 |
| 2018-09-05 | 1170.61 |
| 2018-09-06 | 1164.12 |
| 2018-09-07 | 1171.09 |
| 2018-09-10 | 1173.03 |
| 2018-09-11 | 1167.65 |
| 2018-09-12 | 1164.06 |
| 2018-09-13 | 1166.23 |
| 2018-09-14 | 1183.13 |
| 2018-09-17 | 1175.02 |
| 2018-09-18 | 1196.72 |
| 2018-09-19 | 1199.56 |
| 2018-09-20 | 1147.91 |
| 2018-09-21 | 1136.85 |
| 2018-09-24 | 1118.30 |
| 2018-09-25 | 1120.17 |
| 2018-09-26 | 1118.65 |
| 2018-09-27 | 1105.41 |
| 2018-09-28 | 1099.61 |
| 2018-10-01 | 1093.79 |
| 2018-10-02 | 1083.24 |
| 2018-10-03 | 1079.98 |
| 2018-10-04 | 1062.99 |
| 2018-10-05 | 1047.28 |
| 2018-10-08 | 1040.07 |
| 2018-10-09 | 1016.99 |
| 2018-10-10 | 999.85 |
| 2018-10-11 | 995.45 |
| 2018-10-12 | 1003.07 |
| 2018-10-15 | 1001.87 |
| 2018-10-16 | 1023.14 |
| 2018-10-17 | 1009.67 |
| 2018-10-18 | 981.56 |
| 2018-10-19 | 964.48 |
| 2018-10-22 | 963.94 |
| 2018-10-23 | 945.56 |
| 2018-10-24 | 921.48 |
| 2018-10-25 | 916.27 |
| 2018-10-26 | 894.68 |
| 2018-10-29 | 880.72 |
| 2018-10-30 | 915.30 |
| 2018-10-31 | 926.07 |
| 2018-11-01 | 959.51 |
| 2018-11-02 | 966.11 |
| 2018-11-05 | 959.93 |
| 2018-11-06 | 963.71 |
| 2018-11-07 | 956.72 |
| 2018-11-08 | 961.04 |
| 2018-11-09 | 937.64 |
| 2018-11-12 | 934.04 |
| 2018-11-13 | 944.82 |
| 2018-11-14 | 949.59 |
| 2018-11-15 | 962.73 |
| 2018-11-16 | 963.03 |
| 2018-11-19 | 942.58 |
| 2018-11-20 | 927.03 |
| 2018-11-21 | 952.03 |
| 2018-11-22 | . |
| 2018-11-23 | 959.21 |
| 2018-11-26 | 976.77 |
| 2018-11-27 | 951.66 |
| 2018-11-28 | 974.71 |
| 2018-11-29 | 968.72 |
| 2018-11-30 | 982.56 |
| 2018-12-03 | 1011.23 |
| 2018-12-04 | 947.69 |
| 2018-12-05 | . |
| 2018-12-06 | 926.19 |
| 2018-12-07 | 909.00 |
| 2018-12-10 | 877.86 |
| 2018-12-11 | 874.90 |
| 2018-12-12 | 879.10 |
| 2018-12-13 | 852.62 |
| 2018-12-14 | 840.11 |
| 2018-12-17 | 828.72 |
| 2018-12-18 | 820.40 |
| 2018-12-19 | 815.70 |
| 2018-12-20 | 818.30 |
| 2018-12-21 | 780.53 |
| 2018-12-24 | 776.02 |
| 2018-12-25 | . |
| 2018-12-26 | 810.22 |
| 2018-12-27 | 820.51 |
| 2018-12-28 | 823.54 |
| 2018-12-31 | 831.81 |
| 2019-01-01 | . |
| 2019-01-02 | 832.20 |
| 2019-01-03 | 809.82 |
| 2019-01-04 | 844.77 |
| 2019-01-07 | 851.93 |
| 2019-01-08 | 867.21 |
| 2019-01-09 | 894.14 |
| 2019-01-10 | 891.78 |
| 2019-01-11 | 885.25 |
| 2019-01-14 | 891.69 |
| 2019-01-15 | 887.18 |
| 2019-01-16 | 896.24 |
| 2019-01-17 | 911.17 |
| 2019-01-18 | 926.75 |
| 2019-01-21 | . |
| 2019-01-22 | 906.42 |
| 2019-01-23 | 898.52 |
| 2019-01-24 | 911.02 |
| 2019-01-25 | 914.60 |
| 2019-01-28 | 910.43 |
| 2019-01-29 | 899.42 |
| 2019-01-30 | 910.83 |
| 2019-01-31 | 905.56 |
| 2019-02-01 | 903.59 |
| 2019-02-04 | 918.27 |
| 2019-02-05 | 924.52 |
| 2019-02-06 | 914.17 |
| 2019-02-07 | 907.26 |
| 2019-02-08 | 906.84 |
| 2019-02-11 | 901.35 |
| 2019-02-12 | 922.79 |
| 2019-02-13 | 921.12 |
| 2019-02-14 | 911.84 |
| 2019-02-15 | 931.26 |
| 2019-02-18 | . |
| 2019-02-19 | 940.65 |
| 2019-02-20 | 939.29 |
| 2019-02-21 | 940.40 |
| 2019-02-22 | 955.87 |
| 2019-02-25 | 964.29 |
| 2019-02-26 | 952.06 |
| 2019-02-27 | 947.27 |
| 2019-02-28 | 939.22 |
| 2019-03-01 | 951.08 |
| 2019-03-04 | 958.85 |
| 2019-03-05 | 950.06 |
| 2019-03-06 | 937.37 |
| 2019-03-07 | 929.04 |
| 2019-03-08 | 925.63 |
| 2019-03-11 | 941.86 |
| 2019-03-12 | 949.44 |
| 2019-03-13 | 947.89 |
| 2019-03-14 | 937.98 |
| 2019-03-15 | 935.40 |
| 2019-03-18 | 943.83 |
| 2019-03-19 | 930.69 |
| 2019-03-20 | 908.15 |
| 2019-03-21 | 921.91 |
| 2019-03-22 | 887.38 |
| 2019-03-25 | 896.39 |
| 2019-03-26 | 900.98 |
| 2019-03-27 | 915.51 |
| 2019-03-28 | 932.26 |
| 2019-03-29 | 931.84 |
| 2019-04-01 | 943.11 |
| 2019-04-02 | 937.78 |
| 2019-04-03 | 949.23 |
| 2019-04-04 | 964.62 |
| 2019-04-05 | 974.94 |
| 2019-04-08 | 991.13 |
| 2019-04-09 | 960.33 |
| 2019-04-10 | 975.22 |
| 2019-04-11 | 981.08 |
| 2019-04-12 | 1002.36 |
| 2019-04-15 | 1005.50 |
| 2019-04-16 | 1019.13 |
| 2019-04-17 | 1016.41 |
| 2019-04-18 | 1028.13 |
| 2019-04-19 | . |
| 2019-04-22 | 1022.96 |
| 2019-04-23 | 1026.73 |
| 2019-04-24 | 1030.67 |
| 2019-04-25 | 984.84 |
| 2019-04-26 | 1006.99 |
| 2019-04-29 | 1010.73 |
| 2019-04-30 | 1014.14 |
| 2019-05-01 | 1010.39 |
| 2019-05-02 | 1031.32 |
| 2019-05-03 | 1036.02 |
| 2019-05-06 | 1027.99 |
| 2019-05-07 | 999.58 |
| 2019-05-08 | 990.27 |
| 2019-05-09 | 983.44 |
| 2019-05-10 | 982.60 |
| 2019-05-13 | 954.39 |
| 2019-05-14 | 963.58 |
| 2019-05-15 | 964.14 |
| 2019-05-16 | 960.45 |
| 2019-05-17 | 941.60 |
| 2019-05-20 | 942.15 |
| 2019-05-21 | 960.38 |
| 2019-05-22 | 951.06 |
| 2019-05-23 | 934.11 |
| 2019-05-24 | 925.30 |
| 2019-05-27 | . |
| 2019-05-28 | 914.13 |
| 2019-05-29 | 902.42 |
| 2019-05-30 | 909.92 |
| 2019-05-31 | 884.21 |
| 2019-06-03 | 890.26 |
| 2019-06-04 | 925.34 |
| 2019-06-05 | 931.30 |
| 2019-06-06 | 928.77 |
| 2019-06-07 | 941.38 |
| 2019-06-10 | 953.39 |
| 2019-06-11 | 945.57 |
| 2019-06-12 | 943.83 |
| 2019-06-13 | 954.61 |
| 2019-06-14 | 950.77 |
| 2019-06-17 | 951.10 |
| 2019-06-18 | 967.57 |
| 2019-06-19 | 965.49 |
| 2019-06-20 | 980.88 |
| 2019-06-21 | 969.37 |
| 2019-06-24 | 956.25 |
| 2019-06-25 | 943.74 |
| 2019-06-26 | 955.01 |
| 2019-06-27 | 954.89 |
| 2019-06-28 | 975.52 |
| 2019-07-01 | 970.15 |
| 2019-07-02 | 957.07 |
| 2019-07-03 | 973.25 |
| 2019-07-04 | . |
| 2019-07-05 | 956.14 |
| 2019-07-08 | 945.35 |
| 2019-07-09 | 926.34 |
| 2019-07-10 | 932.15 |
| 2019-07-11 | 930.17 |
| 2019-07-12 | 954.74 |
| 2019-07-15 | 955.26 |
| 2019-07-16 | 967.99 |
| 2019-07-17 | 954.07 |
| 2019-07-18 | 961.63 |
| 2019-07-19 | 956.39 |
#2019-07-22| 929.86
#2019-07-23| 967.71
#2019-07-24| 985.30
#2019-07-25| 983.68
#2019-07-26| 996.74
#2019-07-29| 991.66
#2019-07-30| 999.24
#2019-07-31| 999.28
#2019-08-01| 984.24
#2019-08-02| 977.07
#2019-08-05| 945.03
#2019-08-06| 965.87
#2019-08-07| 972.75
#2019-08-08| 981.94
#2019-08-09| 978.36
#2019-08-12| 953.84
#2019-08-13| 959.58
#2019-08-14| 917.58
#2019-08-15| 898.46
#2019-08-16| 910.62
#2019-08-19| 931.37
#2019-08-20| 925.60
#2019-08-21| 930.09
#2019-08-22| 937.94
#2019-08-23| 896.88
#2019-08-26| 905.82
#2019-08-27| 902.10
#2019-08-28| 914.76
#2019-08-29| 934.06
#2019-08-30| 934.26
#2019-09-02| .
#2019-09-03| 915.29
#2019-09-04| 931.15
#2019-09-05| 966.63
#2019-09-06| 956.97
#2019-09-09| 968.30
#2019-09-10| 967.64
#2019-09-11| 982.75
#2019-09-12| 992.99
#2019-09-13| 996.51
#2019-09-16| 989.38
#2019-09-17| 996.13
#2019-09-18| 985.73
#2019-09-19| 996.38
#2019-09-20| 996.97
#2019-09-23| 999.42
#2019-09-24| 988.75
#2019-09-25|1005.78
#2019-09-26| 995.14
#2019-09-27| 998.06
#2019-09-30|1009.17
#2019-10-01| 998.41
#2019-10-02| 983.84
#2019-10-03| 982.13
#2019-10-04|1001.13
#2019-10-07| 993.13
#2019-10-08| 981.67
#2019-10-09| 991.89
#2019-10-10| 997.16
#2019-10-11|1025.07
#2019-10-14|1018.34
#2019-10-15|1038.43
#2019-10-16|1029.16
#2019-10-17|1049.18
#2019-10-18|1068.29
#2019-10-21|1053.59
#2019-10-22|1097.93
#2019-10-23|1086.75
#2019-10-24|1083.17
#2019-10-25|1078.74
#2019-10-28|1082.41
#2019-10-29|1086.58
#2019-10-30|1096.28
#2019-10-31|1085.24
#2019-11-01|1088.89
#2019-11-04|1092.27
#2019-11-05|1090.65
#2019-11-06|1094.64
#2019-11-07|1097.29
#2019-11-08|1099.72
#2019-11-11|1099.92
#2019-11-12|1099.83
#2019-11-13|1095.44
#2019-11-14|1092.00
#2019-11-15|1102.32
#2019-11-18|1104.18
#2019-11-19|1098.00
#2019-11-20|1087.12
#2019-11-21|1074.36
#2019-11-22|1081.83
#2019-11-25|1092.39
#2019-11-26|1102.79
#2019-11-27|1103.15
#2019-11-28|1103.15
#2019-11-29|1086.45
#2019-12-02|1076.56
#2019-12-03|1068.80
#2019-12-04|1081.10
#2019-12-05|1085.34
#2019-12-06|1094.08
#2019-12-09|1089.19
#2019-12-10|1089.28
#2019-12-11|1096.12
#2019-12-12|1113.36
#2019-12-13|1092.03
#2019-12-16|1104.06
#2019-12-17|1112.38
#2019-12-18|1105.81
#2019-12-19|1112.34
#2019-12-20|1125.42
#2019-12-23|1120.75
#2019-12-24|1126.87
#2019-12-25| .
#2019-12-26|1121.87
#2019-12-27|1124.30
#2019-12-30|1126.87
#2019-12-31|1119.34
#2020-01-01| .
#2020-01-02|1127.21
#2020-01-03|1119.08
#2020-01-06|1102.48
#2020-01-07|1086.78
#2020-01-08|1090.23
#2020-01-09|1092.33
#2020-01-10|1085.57
#2020-01-13|1097.88
#2020-01-14|1101.45
#2020-01-15|1102.48
#2020-01-16|1107.17
#2020-01-17|1103.64
#2020-01-20| .
#2020-01-21|1098.20
#2020-01-22|1111.04
#2020-01-23|1124.06
#2020-01-24|1116.87
#2020-01-27|1112.71
#2020-01-28|1135.67
#2020-01-29|1141.43
#2020-01-30|1137.51
#2020-01-31|1117.22
#2020-02-03|1118.07
#2020-02-04|1119.06
#2020-02-05|1137.96
#2020-02-06|1132.89
#2020-02-07|1124.92
#2020-02-10|1133.17
#2020-02-11|1150.25
#2020-02-12|1158.67
#2020-02-13|1156.37
#2020-02-14|1167.90
#2020-02-17| .
#2020-02-18|1173.60
#2020-02-19|1164.31
#2020-02-20|1170.88
#2020-02-21|1143.76
#2020-02-24|1103.52
#2020-02-25|1068.86
#2020-02-26|1070.55
#2020-02-27|1044.33
#2020-02-28|1025.48
#2020-03-02|1037.49
#2020-03-03|1044.54
#2020-03-04|1106.65
#2020-03-05|1059.10
#2020-03-06|1049.03
#2020-03-09| 949.53
#2020-03-10| 979.09
#2020-03-11| 932.53
#2020-03-12| 819.66
#2020-03-13| 915.98
#2020-03-16| 748.07
#2020-03-17| 756.38
#2020-03-18| 748.55
#2020-03-19| 787.01
#2020-03-20| 691.98
#2020-03-23| 671.95
#2020-03-24| 734.27
#2020-03-25| 751.43
#2020-03-26| 806.75
#2020-03-27| 779.67
#2020-03-30| 803.05
#2020-03-31| 799.65
#2020-04-01| 763.64
#2020-04-02| 750.85
#2020-04-03| 685.20
#2020-04-06| 761.31
#2020-04-07| 773.84
#2020-04-08| 827.74
#2020-04-09| 862.60
#2020-04-10| 862.60
#2020-04-13| 814.62
#2020-04-14| 853.86
#2020-04-15| 820.60
#2020-04-16| 839.74
#2020-04-17| 879.91
#2020-04-20| 855.01
#2020-04-21| 838.45
#2020-04-22| 854.21
#2020-04-23| 912.13
#2020-04-24| 950.05
#2020-04-27|1004.17
#2020-04-28|1016.23
#2020-04-29|1044.34
#2020-04-30|1005.76
#2020-05-01| 977.29
#2020-05-04| 975.64
#2020-05-05|1010.12
#2020-05-06|1009.92
#2020-05-07|1010.86
#2020-05-08|1074.27
#2020-05-11|1083.40
#2020-05-12|1034.22
#2020-05-13| 994.05
#2020-05-14|1015.44
#2020-05-15|1064.32
#2020-05-18|1122.29
#2020-05-19|1120.38
#2020-05-20|1142.65
#2020-05-21|1160.46
#2020-05-22|1161.37
#2020-05-25|1161.37
#2020-05-26|1201.55
#2020-05-27|1252.12
#2020-05-28|1244.51
#2020-05-29|1254.51
#2020-06-01|1267.93
#2020-06-02|1271.46
#2020-06-03|1319.29
#2020-06-04|1334.19
#2020-06-05|1322.97
#2020-06-08|1365.23
#2020-06-09|1369.83
#2020-06-10|1343.95
#2020-06-11|1270.89
#2020-06-12|1301.25
#2020-06-15|1330.43
#2020-06-16|1363.38
#2020-06-17|1366.94
#2020-06-18|1357.09
#2020-06-19|1356.76
#2020-06-22|1383.26
#2020-06-23|1375.45
#2020-06-24|1336.44
#2020-06-25|1355.86
#2020-06-26|1326.07
#2020-06-29|1349.60
#2020-06-30|1364.73
#2020-07-01|1361.12
#2020-07-02|1361.86
#2020-07-03| .
#2020-07-06|1365.24
#2020-07-07|1349.85
#2020-07-08|1357.58
#2020-07-09|1350.89
#2020-07-10|1372.86
#2020-07-13|1369.09
#2020-07-14|1405.88
#2020-07-15|1447.14
#2020-07-16|1436.19
#2020-07-17|1442.19
#2020-07-20|1457.02
#2020-07-21|1465.18
#2020-07-22|1486.24
#2020-07-23|1463.19
#2020-07-24|1466.48
#2020-07-27|1512.44
#2020-07-28|1519.41
#2020-07-29|1555.59
#2020-07-30|1532.98
#2020-07-31|1521.65
#2020-08-03|1566.28
#2020-08-04|1555.43
#2020-08-05|1571.81
#2020-08-06|1530.24
#2020-08-07|1529.35
#2020-08-10|1519.67
#2020-08-11|1503.82
#2020-08-12|1514.55
#2020-08-13|1516.12
#2020-08-14|1503.09
#2020-08-17|1539.79
#2020-08-18|1528.96
#2020-08-19|1519.78
#2020-08-20|1505.73
#2020-08-21|1514.60
#2020-08-24|1525.93
#2020-08-25|1507.65
#2020-08-26|1511.93
#2020-08-27|1510.12
#2020-08-28|1498.35
#2020-08-31|1473.54
#2020-09-01|1496.19
#2020-09-02|1507.46
#2020-09-03|1413.22
#2020-09-04|1380.66
#2020-09-07| .
#2020-09-08|1366.30
#2020-09-09|1391.15
#2020-09-10|1394.67
#2020-09-11|1381.34
#2020-09-14|1423.29
#2020-09-15|1405.82
#2020-09-16|1376.34
#2020-09-17|1384.73
#2020-09-18|1364.58
#2020-09-21|1364.88
#2020-09-22|1402.54
#2020-09-23|1386.07
#2020-09-24|1394.72
#2020-09-25|1419.27
#2020-09-28|1460.90
#2020-09-29|1472.74
#2020-09-30|1492.35
#2020-10-01|1475.64
#2020-10-02|1457.16
#2020-10-05|1484.12
#2020-10-06|1484.55
#2020-10-07|1507.05
#2020-10-08|1537.36
#2020-10-09|1565.88
#2020-10-12|1585.04
#2020-10-13|1596.43
#2020-10-14|1623.48
#2020-10-15|1632.30
#2020-10-16|1621.77
#2020-10-19|1600.39
#2020-10-20|1603.06
#2020-10-21|1604.66
#2020-10-22|1578.39
#2020-10-23|1623.03
#2020-10-26|1625.67
#2020-10-27|1655.38
#2020-10-28|1635.61
#2020-10-29|1627.27
#2020-10-30|1571.94
#2020-11-02|1597.59
#2020-11-03|1621.66
#2020-11-04|1684.29
#2020-11-05|1755.67
#2020-11-06|1745.52
#2020-11-09|1480.18
#2020-11-10|1569.98
#2020-11-11|1596.41
#2020-11-12|1569.36
#2020-11-13|1581.53
#2020-11-16|1583.20
#2020-11-17|1543.89
#2020-11-18|1515.57
#2020-11-19|1591.01
#2020-11-20|1603.93
#2020-11-23|1581.65
#2020-11-24|1562.36
#2020-11-25|1590.14
#2020-11-26|1590.14
#2020-11-27|1629.01
#2020-11-30|1634.75
#2020-12-01|1657.12
#2020-12-02|1606.71
#2020-12-03|1582.51
#2020-12-04|1551.14
#2020-12-07|1587.69
#2020-12-08|1629.79
#2020-12-09|1627.58
#2020-12-10|1623.38
#2020-12-11|1631.06
#2020-12-14|1677.68
#2020-12-15|1693.54
#2020-12-16|1716.76
#2020-12-17|1719.72
#2020-12-18|1752.61
#2020-12-21|1743.11
#2020-12-22|1783.37
#2020-12-23|1759.78
#2020-12-24|1757.99
#2020-12-25|1757.99
#2020-12-28|1732.34
#2020-12-29|1731.17
#2020-12-30|1739.88
#2020-12-31|1760.74
#2021-01-01|1760.74
#2021-01-04|1703.13
#2021-01-05|1709.46
#2021-01-06|1768.75
#2021-01-07|1833.40
#2021-01-08|1857.19
#2021-01-11|1849.86
#2021-01-12|1860.67
#2021-01-13|1817.88
#2021-01-14|1790.04
#2021-01-15|1743.46
#2021-01-18|1743.46
#2021-01-19|1720.82
#2021-01-20|1753.79
#2021-01-21|1757.21
#2021-01-22|1758.73
#2021-01-25|1756.52
#2021-01-26|1724.56
#2021-01-27|1692.47
#2021-01-28|1727.20
#2021-01-29|1678.18
#2021-02-01|1706.43
#2021-02-02|1696.11
#2021-02-03|1690.93
#2021-02-04|1731.05
#2021-02-05|1737.05
#2021-02-08|1752.51
#2021-02-09|1764.78
#2021-02-10|1733.14
#2021-02-11|1621.92
#2021-02-12|1658.36
#2021-02-15|1658.36
#2021-02-16|1621.71
#2021-02-17|1599.84
#2021-02-18|1620.77
#2021-02-19|1625.38
#2021-02-22|1563.75
#2021-02-23|1587.57
#2021-02-24|1609.98
#2021-02-25|1571.93
#2021-02-26|1623.11
#2021-03-01|1634.31
#2021-03-02|1613.50
#2021-03-03|1612.66
#2021-03-04|1561.23
#2021-03-05|1588.82
#2021-03-08|1595.43
#2021-03-09|1630.28
#2021-03-10|1651.15
#2021-03-11|1676.99
#2021-03-12|1667.71
#2021-03-15|1700.53
#2021-03-16|1682.33
#2021-03-17|1677.61
#2021-03-18|1656.57
#2021-03-19|1682.39
#2021-03-22|1665.75
#2021-03-23|1649.55
#2021-03-24|1611.70
#2021-03-25|1620.47
#2021-03-26|1662.29
#2021-03-29|1648.57
#2021-03-30|1652.84
#2021-03-31|1664.15
#2021-04-01|1699.11
#2021-04-02|1699.11
#2021-04-05|1713.79
#2021-04-06|1728.49
#2021-04-07|1718.77
#2021-04-08|1747.19
#2021-04-09|1784.47
#2021-04-12|1821.08
#2021-04-13|1815.25
#2021-04-14|1813.87
#2021-04-15|1842.49
#2021-04-16|1881.43
#2021-04-19|1872.45
#2021-04-20|1875.72
#2021-04-21|1895.51
#2021-04-22|1974.23
#2021-04-23|2030.85
#2021-04-26|2032.26
#2021-04-27|2053.88
#2021-04-28|2022.88
#2021-04-29|2036.46
#2021-04-30|2014.74
#2021-05-03|2042.16
#2021-05-04|2051.66
#2021-05-05|2066.14
#2021-05-06|2057.12
#2021-05-07|2115.48
#2021-05-10|2099.07
#2021-05-11|2075.95
#2021-05-12|1977.10
#2021-05-13|2049.74
#2021-05-14|2084.61
#2021-05-17|2068.94
#2021-05-18|2041.78
#2021-05-19|2031.55
#2021-05-20|2039.18
#2021-05-21|2044.68
#2021-05-24|2052.42
#2021-05-25|2035.32
#2021-05-26|2052.29
#2021-05-27|2056.91
#2021-05-28|2073.07
#2021-05-31|2073.07
#2021-06-01|2082.77
#2021-06-02|2075.08
#2021-06-03|2056.00
#2021-06-04|2059.33
#2021-06-07|2083.58
#2021-06-08|2098.36
#2021-06-09|2079.19
#2021-06-10|2043.82
#2021-06-11|2074.55
#2021-06-14|2065.11
#2021-06-15|2067.22
#2021-06-16|2049.21
#2021-06-17|2050.19
#2021-06-18|2042.81
#2021-06-21|2100.83
#2021-06-22|2127.95
#2021-06-23|2114.43
#2021-06-24|2130.81
#2021-06-25|2145.61
#2021-06-28|2150.62
#2021-06-29|2181.97
#2021-06-30|2156.44
#2021-07-01|2174.68
#2021-07-02|2184.13
#2021-07-05|2184.13
#2021-07-06|2165.58
#2021-07-07|2190.41
#2021-07-08|2172.43
#2021-07-09|2209.83
#2021-07-12|2218.54
#2021-07-13|2189.24
#2021-07-14|2176.13
#2021-07-15|2140.94
#2021-07-16|2116.89
#2021-07-19|2114.43
#2021-07-20|2146.32
#2021-07-21|2163.23
#2021-07-22|2150.15
#2021-07-23|2217.09
#2021-07-26|2223.53
#2021-07-27|2215.09
#2021-07-28|2212.63
#2021-07-29|2255.16
#2021-07-30|2248.73
#2021-08-02|2247.73
#2021-08-03|2275.50
#2021-08-04|2277.59
#2021-08-05|2313.75
#2021-08-06|2277.22
#2021-08-09|2283.70
#2021-08-10|2293.94
#2021-08-11|2298.30
#2021-08-12|2294.05
#2021-08-13|2295.47
#2021-08-16|2323.86
#2021-08-17|2242.34
#2021-08-18|2218.26
#2021-08-19|2233.03
#2021-08-20|2264.58
#2021-08-23|2226.60
#2021-08-24|2253.20
#2021-08-25|2285.64
#2021-08-26|2248.63
#2021-08-27|2273.91
#2021-08-30|2298.95
#2021-08-31|2294.29
#2021-09-01|2278.80
#2021-09-02|2303.67
#2021-09-03|2302.89
#2021-09-06|2302.89
#2021-09-07|2267.44
#2021-09-08|2274.38
#2021-09-09|2281.88
#2021-09-10|2288.80
#2021-09-13|2241.23
#2021-09-14|2225.38
#2021-09-15|2245.47
#2021-09-16|2213.51
#2021-09-17|2187.46
#2021-09-20|2162.22
#2021-09-21|2163.17
#2021-09-22|2177.85
#2021-09-23|2212.78
#2021-09-24|2181.50
#2021-09-27|2136.11
#2021-09-28|2078.74
#2021-09-29|2076.73
#2021-09-30|2025.17
#2021-10-01|2048.24
#2021-10-04|2034.90
#2021-10-05|2049.70
#2021-10-06|2040.78
#2021-10-07|2086.11
#2021-10-08|2058.49
#2021-10-11|2041.52
#2021-10-12|2044.87
#2021-10-13|2050.14
#2021-10-14|2114.78
#2021-10-15|2108.97
#2021-10-18|2130.73
#2021-10-19|2137.87
#2021-10-20|2125.34
#2021-10-21|2234.37
#2021-10-22|2248.79
#2021-10-25|2282.64
#2021-10-26|2255.26
#2021-10-27|2228.26
#2021-10-28|2262.68
#2021-10-29|2314.80
#2021-11-01|2337.59
#2021-11-02|2354.96
#2021-11-03|2386.33
#2021-11-04|2416.13
#2021-11-05|2429.86
#2021-11-08|2415.12
#2021-11-09|2448.93
#2021-11-10|2435.80
#2021-11-11|2468.31
#2021-11-12|2519.07
#2021-11-15|2550.21
#2021-11-16|2576.84
#2021-11-17|2563.21
#2021-11-18|2578.09
#2021-11-19|2561.50
#2021-11-22|2496.88
#2021-11-23|2477.55
#2021-11-24|2496.89
#2021-11-25|2496.89
#2021-11-26|2449.79
#2021-11-29|2445.99
#2021-11-30|2412.92
#2021-12-01|2365.93
#2021-12-02|2408.43
#2021-12-03|2348.55
#2021-12-06|2375.33
#2021-12-07|2453.70
#2021-12-08|2472.51
#2021-12-09|2408.32
#2021-12-10|2434.80
#2021-12-13|2411.45
#2021-12-14|2397.95
#2021-12-15|2411.16
#2021-12-16|2310.84
#2021-12-17|2284.50
#2021-12-20|2246.96
#2021-12-21|2299.85
#2021-12-22|2325.31
#2021-12-23|2333.81
#2021-12-24|2333.81
#2021-12-27|2372.06
#2021-12-28|2355.59
#2021-12-29|2375.28
#2021-12-30|2369.88
#2021-12-31|2388.23
#2022-01-03|2332.24
#2022-01-04|2333.46
#2022-01-05|2233.64
#2022-01-06|2223.66
#2022-01-07|2163.22
#2022-01-10|2148.69
#2022-01-11|2173.18
#2022-01-12|2184.99
#2022-01-13|2150.80
#2022-01-14|2096.43
#2022-01-17|2096.43
#2022-01-18|2058.54
#2022-01-19|2053.64
#2022-01-20|1985.58
#2022-01-21|1956.62
#2022-01-24|2006.51
#2022-01-25|1936.02
#2022-01-26|1875.82
#2022-01-27|1855.16
#2022-01-28|1895.52
#2022-01-31|1974.49
#2022-02-01|1984.97
#2022-02-02|1960.30
#2022-02-03|1905.99
#2022-02-04|1889.24
#2022-02-07|1901.03
#2022-02-08|1926.23
#2022-02-09|1977.69
#2022-02-10|1931.89
#2022-02-11|1873.77
#2022-02-14|1884.25
#2022-02-15|1936.66
#2022-02-16|1933.98
#2022-02-17|1860.41
#2022-02-18|1867.47
#2022-02-21|1867.47
#2022-02-22|1792.87
#2022-02-23|1736.48
#2022-02-24|1819.11
#2022-02-25|1867.83
#2022-02-28|1887.02
#2022-03-01|1870.42
#2022-03-02|1932.44
#2022-03-03|1886.08
#2022-03-04|1851.70
#2022-03-07|1770.60
#2022-03-08|1745.25
#2022-03-09|1830.47
#2022-03-10|1814.38
#2022-03-11|1773.62
#2022-03-14|1760.01
#2022-03-15|1801.21
#2022-03-16|1865.50
#2022-03-17|1895.47
#2022-03-18|1938.07
#2022-03-21|1887.59
#2022-03-22|1897.14
#2022-03-23|1820.12
#2022-03-24|1793.44
#2022-03-25|1730.47
#2022-03-28|1760.22
#2022-03-29|1831.04
#2022-03-30|1825.23
#2022-03-31|1724.38
#2022-04-01|1742.96
#2022-04-04|1760.92
#2022-04-05|1744.44
#2022-04-06|1677.66
#2022-04-07|1700.70
#2022-04-08|1674.22
#2022-04-11|1662.69
#2022-04-12|1646.70
#2022-04-13|1687.58
#2022-04-14|1652.77
#2022-04-15|1652.77
#2022-04-18|1639.97
#2022-04-19|1713.34
#2022-04-20|1713.37
#2022-04-21|1674.51
#2022-04-22|1625.18
#2022-04-25|1675.62
#2022-04-26|1614.05
#2022-04-27|1586.08
#2022-04-28|1631.24
#2022-04-29|1577.00
#2022-05-02|1615.45
#2022-05-03|1602.99
#2022-05-04|1650.65
#2022-05-05|1577.79
#2022-05-06|1536.79
#2022-05-09|1533.32
#2022-05-10|1517.58
#2022-05-11|1478.00
#2022-05-12|1554.17
#2022-05-13|1594.08
#2022-05-16|1559.10
#2022-05-17|1585.84
#2022-05-18|1511.15
#2022-05-19|1522.14
#2022-05-20|1555.20
#2022-05-23|1545.14
#2022-05-24|1477.56
#2022-05-25|1497.09
#2022-05-26|1541.22
#2022-05-27|1562.23
#2022-05-30|1562.23
#2022-05-31|1544.68
#2022-06-01|1525.54
#2022-06-02|1609.61
#2022-06-03|1576.28
#2022-06-06|1595.01
#2022-06-07|1598.76
#2022-06-08|1584.58
#2022-06-09|1605.02
#2022-06-10|1505.54
#2022-06-13|1431.52
#2022-06-14|1384.10
#2022-06-15|1396.98
#2022-06-16|1307.42
#2022-06-17|1327.56
#2022-06-20|1327.56
#2022-06-21|1331.96
#2022-06-22|1341.75
#2022-06-23|1408.74
#2022-06-24|1450.47
#2022-06-27|1445.54
#2022-06-28|1421.05
#2022-06-29|1406.84
#2022-06-30|1397.08
#2022-07-01|1412.18
#2022-07-04|1412.18
#2022-07-05|1462.53
#2022-07-06|1482.92
#2022-07-07|1545.28
#2022-07-08|1512.06
#2022-07-11|1480.72
#2022-07-12|1491.21
#2022-07-13|1480.72
#2022-07-14|1470.13
#2022-07-15|1486.68
#2022-07-18|1485.16
#2022-07-19|1543.10
#2022-07-20|1583.62
#2022-07-21|1474.57
#2022-07-22|1490.65
#2022-07-25|1455.91
#2022-07-26|1391.89
#2022-07-27|1445.39
#2022-07-28|1480.52
#2022-07-29|1489.55
#2022-08-01|1512.43
#2022-08-02|1499.72
#2022-08-03|1532.61
#2022-08-04|1489.99
#2022-08-05|1530.74
#2022-08-08|1562.18
#2022-08-09|1505.81
#2022-08-10|1556.13
#2022-08-11|1544.60
#2022-08-12|1592.56
#2022-08-15|1590.76
#2022-08-16|1613.05
#2022-08-17|1570.32
#2022-08-18|1585.92
#2022-08-19|1528.50
#2022-08-22|1506.65
#2022-08-23|1459.03
#2022-08-24|1468.97
#2022-08-25|1490.31
#2022-08-26|1417.71
#2022-08-29|1384.21
#2022-08-30|1377.41
#2022-08-31|1364.14
#2022-09-01|1352.42
#2022-09-02|1352.46
#2022-09-05|1352.46
#2022-09-06|1339.61
#2022-09-07|1381.85
#2022-09-08|1406.98
#2022-09-09|1422.68
#2022-09-12|1427.73
#2022-09-13|1336.89
#2022-09-14|1317.69
#2022-09-15|1308.01
#2022-09-16|1308.11
#2022-09-19|1335.09
#2022-09-20|1289.73
#2022-09-21|1279.40
#2022-09-22|1242.32
#2022-09-23|1232.73
#2022-09-26|1230.41
#2022-09-27|1253.05
#2022-09-28|1298.29
#2022-09-29|1245.59
#2022-09-30|1255.18
#2022-10-03|1292.81
#2022-10-04|1312.77
#2022-10-05|1305.07
#2022-10-06|1297.22
#2022-10-07|1268.55
#2022-10-10|1273.08
#2022-10-11|1259.95
#2022-10-12|1250.88
#2022-10-13|1268.98
#2022-10-14|1211.08
#2022-10-17|1256.20
#2022-10-18|1257.90
#2022-10-19|1175.93
#2022-10-20|1119.92
#2022-10-21|1123.51
#2022-10-24|1155.07
#2022-10-25|1177.59
#2022-10-26|1206.54
#2022-10-27|1200.03
#2022-10-28|1257.39
#2022-10-31|1200.03
#2022-11-01|1205.95
#2022-11-02|1164.81
#2022-11-03|1150.21
#2022-11-04|1154.24
#2022-11-07|1199.76
#2022-11-08|1214.07
#2022-11-09|1188.87
#2022-11-10|1342.86
#2022-11-11|1390.55
#2022-11-14|1349.11
#2022-11-15|1370.33
#2022-11-16|1335.50
#2022-11-17|1264.86
#2022-11-18|1274.27
#2022-11-21|1267.39
#2022-11-22|1291.89
#2022-11-23|1315.47
#2022-11-24|1315.47
#2022-11-25|1301.35
#2022-11-28|1247.56
#2022-11-29|1269.41
#2022-11-30|1303.68
#2022-12-01|1338.19
#2022-12-02|1307.72
#2022-12-05|1266.87
#2022-12-06|1258.48
#2022-12-07|1270.71
#2022-12-08|1302.97
#2022-12-09|1310.01
#2022-12-12|1310.45
#2022-12-13|1327.66
#2022-12-14|1325.05
#2022-12-15|1266.60
#2022-12-16|1238.81
#2022-12-19|1219.50
#2022-12-20|1202.21
#2022-12-21|1233.51
#2022-12-22|1207.39
#2022-12-23|1209.45
#2022-12-26|1209.45
#2022-12-27|1211.07
#2022-12-28|1173.36
#2022-12-29|1214.67
#2022-12-30|1196.51
#2023-01-02|1196.51
#2023-01-03|1190.57
#2023-01-04|1204.82
#2023-01-05|1199.16
#2023-01-06|1247.88
#2023-01-09|1257.77
#2023-01-10|1286.46
#2023-01-11|1356.71
#2023-01-12|1372.46
#2023-01-13|1381.57
#2023-01-16|1381.57
#2023-01-17|1400.88
#2023-01-18|1423.36
#2023-01-19|1364.51
#2023-01-20|1396.01
#2023-01-23|1421.89
#2023-01-24|1441.60
#2023-01-25|1438.60
#2023-01-26|1442.20
#2023-01-27|1501.48
#2023-01-30|1489.97
#2023-01-31|1526.10
#2023-02-01|1575.69
#2023-02-02|1670.79
#2023-02-03|1597.18
#2023-02-06|1551.55
#2023-02-07|1550.71
#2023-02-08|1524.20
#2023-02-09|1491.83
#2023-02-10|1461.31
#2023-02-13|1483.51
#2023-02-14|1485.41
#2023-02-15|1521.98
#2023-02-16|1542.29
#2023-02-17|1490.36
#2023-02-20|1490.36
#2023-02-21|1415.05
#2023-02-22|1415.60
#2023-02-23|1427.00
#2023-02-24|1410.14
#2023-02-27|1409.27
#2023-02-28|1412.32
#2023-03-01|1379.43
#2023-03-02|1396.25
#2023-03-03|1430.88
#2023-03-06|1413.74
#2023-03-07|1404.56
#2023-03-08|1411.17
#2023-03-09|1381.37
#2023-03-10|1378.87
#2023-03-13|1370.41
#2023-03-14|1391.66
#2023-03-15|1373.20
#2023-03-16|1387.17
#2023-03-17|1356.69
#2023-03-20|1367.87
#2023-03-21|1381.84
#2023-03-22|1335.52
#2023-03-23|1310.50
#2023-03-24|1314.12
#2023-03-27|1327.73
#2023-03-28|1328.76
#2023-03-29|1356.47
#2023-03-30|1343.71
#2023-03-31|1375.78
#2023-04-03|1368.48
#2023-04-04|1334.31
#2023-04-05|1273.19
#2023-04-06|1299.63
#2023-04-07|1299.63
#2023-04-10|1328.09
#2023-04-11|1369.48
#2023-04-12|1326.00
#2023-04-13|1348.65
#2023-04-14|1313.71
#2023-04-17|1337.05
#2023-04-18|1341.44
#2023-04-19|1340.01
#2023-04-20|1319.44
#2023-04-21|1353.67
#2023-04-24|1375.11
#2023-04-25|1332.05
#2023-04-26|1310.17
#2023-04-27|1348.03
#2023-04-28|1373.03
#2023-05-01|1357.66
#2023-05-02|1358.10
#2023-05-03|1372.55
#2023-05-04|1341.84
#2023-05-05|1343.14
#2023-05-08|1335.46
#2023-05-09|1327.58
#2023-05-10|1328.81
#2023-05-11|1320.59
#2023-05-12|1292.48
#2023-05-15|1308.77
#2023-05-16|1303.03
#2023-05-17|1321.21
#2023-05-18|1342.75
#2023-05-19|1313.36
#2023-05-22|1311.49
#2023-05-23|1293.04
#2023-05-24|1276.23
#2023-05-25|1250.03
#2023-05-26|1254.71
#2023-05-29|1254.71
#2023-05-30|1230.52
#2023-05-31|1208.35
#2023-06-01|1199.23
#2023-06-02|1248.45
#2023-06-05|1247.75
#2023-06-06|1284.47
#2023-06-07|1296.57
#2023-06-08|1251.42
#2023-06-09|1251.76
#2023-06-12|1272.59
#2023-06-13|1287.08
#2023-06-14|1312.98
#2023-06-15|1355.31
#2023-06-16|1355.99
#2023-06-19|1355.99
#2023-06-20|1343.32
#2023-06-21|1359.09
#2023-06-22|1337.16
#2023-06-23|1341.93
#2023-06-26|1354.24
#2023-06-27|1404.76
#2023-06-28|1414.64
#2023-06-29|1426.39
#2023-06-30|1440.50
#2023-07-03|1432.89
#2023-07-04|1432.89
#2023-07-05|1426.88
#2023-07-06|1401.09
#2023-07-07|1401.50
#2023-07-10|1440.33
#2023-07-11|1461.57
#2023-07-12|1486.21
#2023-07-13|1471.81
#2023-07-14|1416.16
#2023-07-17|1407.99
#2023-07-18|1403.97
#2023-07-19|1433.11
#2023-07-20|1415.44
#2023-07-21|1437.35
#2023-07-24|1418.82
#2023-07-25|1457.01
#2023-07-26|1492.82
#2023-07-27|1463.75
#2023-07-28|1472.03
#2023-07-31|1480.65
#2023-08-01|1479.84
#2023-08-02|1454.70
#2023-08-03|1445.61
#2023-08-04|1466.89
#2023-08-07|1493.33
#2023-08-08|1489.66
#2023-08-09|1482.18
#2023-08-10|1492.68
#2023-08-11|1453.31
#2023-08-14|1446.21
#2023-08-15|1428.67
#2023-08-16|1417.73
#2023-08-17|1360.01
#2023-08-18|1355.34
#2023-08-21|1362.22
#2023-08-22|1363.86
#2023-08-23|1379.65
#2023-08-24|1368.71
#2023-08-25|1373.20
#2023-08-28|1377.58
#2023-08-29|1425.45
#2023-08-30|1432.40
#2023-08-31|1422.85
#2023-09-01|1426.02
#2023-09-04|1426.02
#2023-09-05|1386.36
#2023-09-06|1362.21
#2023-09-07|1352.87
#2023-09-08|1335.39
#2023-09-11|1347.92
#2023-09-12|1347.42
#2023-09-13|1347.05
#2023-09-14|1368.51
#2023-09-15|1355.63
#2023-09-18|1342.00
#2023-09-19|1345.91
#2023-09-20|1346.02
#2023-09-21|1341.18
#2023-09-22|1330.84
#2023-09-25|1343.27
#2023-09-26|1309.86
#2023-09-27|1330.84
#2023-09-28|1366.85
#2023-09-29|1378.86
#2023-10-02|1351.37
#2023-10-03|1312.06
#2023-10-04|1310.90
#2023-10-05|1292.43
#2023-10-06|1301.49
#2023-10-09|1322.48
#2023-10-10|1357.37
#2023-10-11|1360.54
#2023-10-12|1340.25
#2023-10-13|1332.97
#2023-10-16|1350.82
#2023-10-17|1363.83
#2023-10-18|1303.89
#2023-10-19|1259.21
#2023-10-20|1247.48
#2023-10-23|1246.94
#2023-10-24|1246.08
#2023-10-25|1235.47
#2023-10-26|1222.97
#2023-10-27|1198.42
#2023-10-30|1226.06
#2023-10-31|1222.70
#2023-11-01|1236.29
#2023-11-02|1263.20
#2023-11-03|1303.58
#2023-11-06|1277.83
#2023-11-07|1298.47
#2023-11-08|1303.33
#2023-11-09|1278.23
#2023-11-10|1284.10
#2023-11-13|1275.55
#2023-11-14|1357.02
#2023-11-15|1361.99
#2023-11-16|1349.48
#2023-11-17|1360.55
#2023-11-20|1356.12
#2023-11-21|1369.02
#2023-11-22|1384.02
#2023-11-23|1384.02
#2023-11-24|1378.15
#2023-11-27|1365.91
#2023-11-28|1360.90
#2023-11-29|1341.52
#2023-11-30|1349.29
#2023-12-01|1389.38
#2023-12-04|1373.84
#2023-12-05|1373.68
#2023-12-06|1408.30
#2023-12-07|1413.08
#2023-12-08|1375.70
#2023-12-11|1382.52
#2023-12-12|1366.65
#2023-12-13|1418.13
#2023-12-14|1539.57
#2023-12-15|1524.42
#2023-12-18|1514.35
#2023-12-19|1521.04
#2023-12-20|1517.54
#2023-12-21|1536.96
#2023-12-22|1538.83
#2023-12-25|1538.83
#2023-12-26|1557.40
#2023-12-27|1568.47
#2023-12-28|1563.23
#2023-12-29|1548.93
#2024-01-01|1548.93
#2024-01-02|1507.91
#2024-01-03|1452.08
#2024-01-04|1448.55
#2024-01-05|1467.43
#2024-01-08|1481.84
#2024-01-09|1482.19
#2024-01-10|1514.51
#2024-01-11|1495.20
#2024-01-12|1483.31
#2024-01-15|1483.31
#2024-01-16|1482.50
#2024-01-17|1464.82
#2024-01-18|1503.44
#2024-01-19|1502.82
#2024-01-22|1553.13
#2024-01-23|1517.66
#2024-01-24|1479.74
#2024-01-25|1470.65
#2024-01-26|1466.10
#2024-01-29|1489.57
#2024-01-30|1474.88
#2024-01-31|1442.25
#2024-02-01|1464.90
#2024-02-02|1452.35
#2024-02-05|1424.50
#2024-02-06|1451.26
#2024-02-07|1479.55
#2024-02-08|1504.76
#2024-02-09|1502.08
#2024-02-12|1526.36
#2024-02-13|1460.24
#2024-02-14|1487.04
#2024-02-15|1511.71
#2024-02-16|1504.60
#2024-02-19|1504.60
#2024-02-20|1494.77
#2024-02-21|1511.60
#2024-02-22|1472.67
#2024-02-23|1505.81
#2024-02-26|1501.11
#2024-02-27|1519.21
#2024-02-28|1527.10
#2024-02-29|1546.64
#2024-03-01|1567.19
#2024-03-04|1562.25
#2024-03-05|1588.90
#2024-03-06|1579.23
#2024-03-07|1608.91
#2024-03-08|1612.45
#2024-03-11|1562.49
#2024-03-12|1573.68
#2024-03-13|1579.89
#2024-03-14|1540.00
#2024-03-15|1555.47
#2024-03-18|1547.64
#2024-03-19|1578.14
#2024-03-20|1595.01
#2024-03-21|1632.05
#2024-03-22|1621.96
#2024-03-25|1589.98
#2024-03-26|1568.13
#2024-03-27|1615.11
#2024-03-28|1571.79
#2024-03-29|1571.79
#2024-04-01|1563.22
#2024-04-02|1525.75
#2024-04-03|1527.03
#2024-04-04|1539.38
#2024-04-05|1543.55
#2024-04-08|1545.81
#2024-04-09|1558.47
#2024-04-10|1485.51
#2024-04-11|1476.90
#2024-04-12|1481.03
#2024-04-15|1455.32
#2024-04-16|1441.22
#2024-04-17|1418.51
#2024-04-18|1413.68
#2024-04-19|1406.74
#2024-04-22|1425.24
#2024-04-23|1460.73
#2024-04-24|1470.08
#2024-04-25|1441.29
#2024-04-26|1445.85
#2024-04-29|1439.77
#2024-04-30|1412.20
#2024-05-01|1400.39
#2024-05-02|1402.77
#2024-05-03|1420.45
#2024-05-06|1444.29
#2024-05-07|1451.73
#2024-05-08|1425.01
#2024-05-09|1452.98
#2024-05-10|1457.69
#2024-05-13|1453.33
#2024-05-14|1470.51
#2024-05-15|1496.88
#2024-05-16|1442.80
#2024-05-17|1433.70
#2024-05-20|1439.13
#2024-05-21|1450.26
#2024-05-22|1436.43
#2024-05-23|1426.62
#2024-05-24|1416.35
#2024-05-27|1416.35
#2024-05-28|1397.55
#2024-05-29|1372.11
#2024-05-30|1391.61
#2024-05-31|1420.60
#2024-06-03|1411.15
#2024-06-04|1383.64
#2024-06-05|1391.10
#2024-06-06|1355.86
#2024-06-07|1331.94
#2024-06-10|1337.96
#2024-06-11|1338.78
#2024-06-12|1354.88
#2024-06-13|1340.30
#2024-06-14|1333.70
#2024-06-17|1341.01
#2024-06-18|1320.34
#2024-06-19|1320.34
#2024-06-20|1303.14
#2024-06-21|1320.45
#2024-06-24|1320.41
#2024-06-25|1214.25
#2024-06-26|1220.26
#2024-06-27|1201.86
#2024-06-28|1200.92
#2024-07-01|1202.33
#2024-07-02|1177.75
#2024-07-03|1176.54
#2024-07-04|1176.54
#2024-07-05|1171.42
#2024-07-08|1189.78
#2024-07-09|1157.31
#2024-07-10|1167.86
#2024-07-11|1240.11
#2024-07-12|1283.25
#2024-07-15|1277.94
#2024-07-16|1316.47
#2024-07-17|1314.63
#2024-07-18|1292.01
#2024-07-19|1283.72
#2024-07-22|1295.64
#2024-07-23|1321.00
#2024-07-24|1278.52
#2024-07-25|1406.50
#2024-07-26|1452.92
#2024-07-29|1442.41
#2024-07-30|1455.58
#2024-07-31|1461.60
#2024-08-01|1428.46
#2024-08-02|1380.90
#2024-08-05|1366.99
#2024-08-06|1385.36
#2024-08-07|1364.77
#2024-08-08|1370.51
#2024-08-09|1364.57
#2024-08-12|1344.49
#2024-08-13|1359.45
#2024-08-14|1344.37
#2024-08-15|1360.98
#2024-08-16|1353.88
#2024-08-19|1355.09
#2024-08-20|1357.09
#2024-08-21|1376.31
#2024-08-22|1364.86
#2024-08-23|1405.79
#2024-08-26|1398.34
#2024-08-27|1379.91
#2024-08-28|1370.92
#2024-08-29|1375.60
#2024-08-30|1378.74
#2024-09-02|1378.74
#2024-09-03|1333.17
#2024-09-04|1350.94
#2024-09-05|1340.90
#2024-09-06|1338.55
#2024-09-09|1358.58
#2024-09-10|1358.27
#2024-09-11|1356.35
#2024-09-12|1358.62
#2024-09-13|1395.99
#2024-09-16|1405.68
#2024-09-17|1458.10
#2024-09-18|1446.61
#2024-09-19|1459.00
#2024-09-20|1428.73
#2024-09-23|1444.14
#2024-09-24|1458.30
#2024-09-25|1435.40
#2024-09-26|1452.10
#2024-09-27|1460.77
#2024-09-30|1477.47
#2024-10-01|1472.80
#2024-10-02|1461.67
#2024-10-03|1456.49
#2024-10-04|1426.93
#2024-10-07|1423.44
#2024-10-08|1430.97
#2024-10-09|1434.10
#2024-10-10|1421.40
#2024-10-11|1432.30
#2024-10-14|1444.18
#2024-10-15|1429.95
#2024-10-16|1458.57
#2024-10-17|1448.57
#2024-10-18|1452.42
#2024-10-21|1407.60
#2024-10-22|1375.44
#2024-10-23|1375.05
#2024-10-24|1479.55
#2024-10-25|1435.12
#2024-10-28|1450.38
#2024-10-29|1420.85
#2024-10-30|1429.05
#2024-10-31|1418.03
#2024-11-01|1423.60
#2024-11-04|1411.95
#2024-11-05|1448.02
#2024-11-06|1453.28
#2024-11-07|1455.83
#2024-11-08|1460.92
#2024-11-11|1470.37
#2024-11-12|1397.79
#2024-11-13|1381.76
#2024-11-14|1406.54
#2024-11-15|1414.14
#2024-11-18|1419.72
#2024-11-19|1427.08
#2024-11-20|1420.28
#2024-11-21|1433.57
#2024-11-22|1441.95
#2024-11-25|1534.57
#2024-11-26|1489.37
#2024-11-27|1482.64
#2024-11-28|1482.64
#2024-11-29|1483.66
#2024-12-02|1479.25
#2024-12-03|1480.71
#2024-12-04|1471.35
#2024-12-05|1472.88
#2024-12-06|1467.29
#2024-12-09|1496.37
#2024-12-10|1475.83
#2024-12-11|1478.03
#2024-12-12|1453.96
#2024-12-13|1428.03
#2024-12-16|1425.67
#2024-12-17|1410.71
#2024-12-18|1352.41
#2024-12-19|1341.43
#2024-12-20|1373.30
#2024-12-23|1368.58
#2024-12-24|1383.57
#2024-12-25|1383.57
#2024-12-26|1376.60
#2024-12-27|1357.80
#2024-12-30|1335.05
#2024-12-31|1341.43
#2025-01-01|1341.43
#2025-01-02|1309.68
#2025-01-03|1326.99
#2025-01-06|1308.26
#2025-01-07|1290.40
#2025-01-08|1277.89
#2025-01-09|1277.89
#2025-01-10|1284.22
#2025-01-13|1315.81
#2025-01-14|1336.47
#2025-01-15|1355.71
#2025-01-16|1375.27
#2025-01-17|1378.10
#2025-01-20|1378.10
#2025-01-21|1413.19
#2025-01-22|1416.14
#2025-01-23|1424.52
#2025-01-24|1391.79
#2025-01-27|1416.54
#2025-01-28|1377.67
#2025-01-29|1356.22
#2025-01-30|1371.65
#2025-01-31|1354.45
#2025-02-03|1327.89
#2025-02-04|1335.17
#2025-02-05|1334.58
#2025-02-06|1329.90
#2025-02-07|1305.11
#2025-02-10|1315.38
#2025-02-11|1323.37
#2025-02-12|1319.83
#2025-02-13|1338.99
#2025-02-14|1354.57
#2025-02-17|1354.57
#2025-02-18|1351.50
#2025-02-19|1341.15
#2025-02-20|1354.73
#2025-02-21|1353.47
#2025-02-24|1356.34
#2025-02-25|1372.04
#2025-02-26|1368.18
#2025-02-27|1347.72
#2025-02-28|1365.27
#2025-03-03|1354.18
#2025-03-04|1342.81
#2025-03-05|1353.15
#2025-03-06|1404.73
#2025-03-07|1433.38
#2025-03-10|1432.63
#2025-03-11|1351.74
#2025-03-12|1316.25
#2025-03-13|1266.53
#2025-03-14|1292.04
#2025-03-17|1291.45
#2025-03-18|1283.32
#2025-03-19|1272.34
#2025-03-20|1264.91
#2025-03-21|1264.13
#2025-03-24|1287.03
#2025-03-25|1285.80
#2025-03-26|1290.94
#2025-03-27|1280.08
#2025-03-28|1243.51
#2025-03-31|1257.06
#2025-04-01|1256.19
#2025-04-02|1285.92
#2025-04-03|1239.29
#2025-04-04|1244.03
#2025-04-07|1196.76
#2025-04-08|1148.90
#2025-04-09|1238.14
#2025-04-10|1205.53
#2025-04-11|1229.10
#2025-04-14|1230.21
#2025-04-15|1212.08
#2025-04-16|1189.93
#2025-04-17|1209.28
#2025-04-18|1209.28
#2025-04-21|1171.02
#2025-04-22|1210.98
#2025-04-23|1221.36
#2025-04-24|1139.98
#2025-04-25|1151.39
#2025-04-28|1150.36
#2025-04-29|1160.51
#2025-04-30|1157.51
#2025-05-01|1170.19
#2025-05-02|1211.02
#2025-05-05|1209.24
#2025-05-06|1166.20
#2025-05-07|1167.98
#2025-05-08|1191.07
#2025-05-09|1192.18
#2025-05-12|1259.70
#2025-05-13|1239.25
#2025-05-14|1220.22
#2025-05-15|1242.96
#2025-05-16|1271.86
#2025-05-19|1278.32
#2025-05-20|1246.61
#2025-05-21|1200.26
#2025-05-22|1203.08
#2025-05-23|1198.40
#2025-05-26|1198.40
#2025-05-27|1195.39
#2025-05-28|1185.20
#2025-05-29|1192.45
#2025-05-30|1191.66
#2025-06-02|1189.32
#2025-06-03|1210.53
#2025-06-04|1226.67
#2025-06-05|1222.82
#2025-06-06|1177.75
#2025-06-09|1182.38
#2025-06-10|1214.34
#2025-06-11|1189.24
#2025-06-12|1172.79
#2025-06-13|1145.32
#2025-06-16|1151.54
#2025-06-17|1131.84
#2025-06-18|1129.86
#2025-06-19|1129.86
#2025-06-20|1143.81
#2025-06-23|1165.38
#2025-06-24|1192.26
#2025-06-25|1182.07
#2025-06-26|1166.57
#2025-06-27|1160.64
#2025-06-30|1155.55
#2025-07-01|1205.89
#2025-07-02|1199.91
#2025-07-03|1197.33
#2025-07-04|1197.33
#2025-07-07|1174.18
#2025-07-08|1199.79
#2025-07-09|1222.86
#2025-07-10|1234.12
#2025-07-11|1214.38
#2025-07-14|1194.00
#2025-07-15|1158.12
#2025-07-16|1160.22
#2025-07-17|1184.60
#2025-07-18|1184.80
#2025-07-21|1185.32
#2025-07-22|1247.44
#2025-07-23|1256.12
#2025-07-24|1293.74
#2025-07-25|1288.04
#2025-07-28|1274.48
#2025-07-29|1254.66
#2025-07-30|1237.85
#2025-07-31|1221.59
#2025-08-01|1223.69
#2025-08-04|1228.21
#2025-08-05|1236.82
#2025-08-06|1227.22
#2025-08-07|1223.57
#2025-08-08|1211.84
#2025-08-11|1215.69
#2025-08-12|1240.26
#2025-08-13|1311.15
#2025-08-14|1297.71
#2025-08-15|1280.44
#2025-08-18|1257.87
#2025-08-19|1292.50
#2025-08-20|1253.38
#2025-08-21|1228.22
#2025-08-22|1288.32
#2025-08-25|1279.16
#2025-08-26|1267.03
#2025-08-27|1264.92
#2025-08-28|1253.46
#2025-08-29|1236.50
#2025-09-01|1236.50
#2025-09-02|1214.06
#2025-09-03|1212.74
#2025-09-04|1256.76
#2025-09-05|1325.57
#2025-09-08|1327.68
#2025-09-09|1280.91
#2025-09-10|1270.09
#2025-09-11|1312.47
#2025-09-12|1297.27
#2025-09-15|1292.50
#2025-09-16|1306.42
#2025-09-17|1286.73
#2025-09-18|1293.85
#2025-09-19|1265.20
#2025-09-22|1244.14
#2025-09-23|1245.38
#2025-09-24|1236.50
#2025-09-25|1214.10
#2025-09-26|1217.20
#2025-09-29|1237.26
#2025-09-30|1233.96
#2025-10-01|1230.41
#2025-10-02|1241.84
#2025-10-03|1232.12
#2025-10-06|1222.89
#2025-10-07|1198.22
#2025-10-08|1200.73
#2025-10-09|1178.92
#2025-10-10|1153.73
#2025-10-13|1160.97
#2025-10-14|1175.81
#2025-10-15|1155.84
#2025-10-16|1154.76
#2025-10-17|1154.92
#2025-10-20|1170.28
#2025-10-21|1204.35
#2025-10-22|1184.29
#2025-10-23|1195.11
#2025-10-24|1169.01
#2025-10-27|1168.25
#2025-10-28|1141.95
#2025-10-29|1128.42
#2025-10-30|1103.15
#2025-10-31|1062.79
#2025-11-03|1032.63
#2025-11-04|1026.74
#2025-11-05|1006.96
#2025-11-06| 988.41
#2025-11-07|1002.90
#2025-11-10| 990.36
#2025-11-11|1012.05
#2025-11-12|1002.02
#2025-11-13| 983.59
#2025-11-14| 969.15
#2025-11-17| 951.23
#2025-11-18| 960.83
#2025-11-19| 935.39
#2025-11-20| 920.72
#2025-11-21| 959.79
#2025-11-24| 946.71
#2025-11-25| 975.43
#2025-11-26| 976.95
#2025-11-27| 976.95
#2025-11-28| 974.27
#2025-12-01| 973.35
#2025-12-02| 978.79
#2025-12-03| 983.79
#2025-12-04| 967.55
#2025-12-05| 957.95
#2025-12-08| 947.55
#2025-12-09| 933.11
#2025-12-10| 962.19
#2025-12-11| 961.03
#2025-12-12| 960.95
#2025-12-15| 953.23
#2025-12-16| 946.55
#2025-12-17| 944.99
#2025-12-18| 945.31
#2025-12-19| 927.91
#2025-12-22| 929.07
#2025-12-23| 922.08
#2025-12-24| 924.83
#2025-12-25| 924.83
#2025-12-26| 929.83
#2025-12-29| 917.20
#2025-12-30| 924.15
#2025-12-31| 914.88
#2026-01-01| 914.88
#2026-01-02| 918.72
#2026-01-05| 944.87
#2026-01-06| 957.39
#2026-01-07| 947.91
#2026-01-08| 971.07
#2026-01-09|1008.98
#2026-01-12|1033.70
#2026-01-13|1047.78
#2026-01-14|1061.22
#2026-01-15|1070.30
#2026-01-16|1071.81
#2026-01-19|1071.81
#2026-01-20|1042.62
#2026-01-21|1066.82
#2026-01-22|1067.14
#2026-01-23|1059.94
#2026-01-26|1064.26
#2026-01-27|1057.70
#2026-01-28|1033.78
#2026-01-29|1021.38
#2026-01-30|1016.22
#2026-02-02|1014.26
#2026-02-03|1011.66
#2026-02-04|1041.54
#2026-02-05|1030.02
#2026-02-06|1064.50
#2026-02-09|1050.14
#2026-02-10|1069.18
#2026-02-11|1085.77
#2026-02-12|1078.09
#2026-02-13|1063.18
#2026-02-16|1063.18
#2026-02-17|1021.70
#2026-02-18|1021.18
#2026-02-19| 873.32
#2026-02-20| 886.36
#2026-02-23| 873.88
#2026-02-24| 868.92
#2026-02-25| 858.88
#2026-02-26| 893.12
#2026-02-27| 908.60
#2026-03-02| 887.88
#2026-03-03| 884.76
#2026-03-04| 881.12
#2026-03-05| 871.56
#2026-03-06| 854.52
#2026-03-09| 857.96
#2026-03-10| 835.41
#2026-03-11| 843.41
#2026-03-12| 821.37
#2026-03-13| 831.51
#2026-03-16| 840.12
#2026-03-17| 848.01
#2026-03-18| 828.01
#2026-03-19| 822.33
#2026-03-20| 806.16
#2026-03-23| 825.96
#2026-03-24| 817.83
#2026-03-25| 813.52
#2026-03-26| 808.97
#2026-03-27| 799.72
#2026-03-30| 806.76
#2026-03-31| 814.17
#2026-04-01| 805.11
#2026-04-02| 816.58