Table Data - Nasdaq US Benchmark Recreational Products Net Total Return Index
| Title | Nasdaq US Benchmark Recreational Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40203050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1350.85 |
| 2012-12-04 | 1352.01 |
| 2012-12-05 | 1335.07 |
| 2012-12-06 | 1347.29 |
| 2012-12-07 | 1331.83 |
| 2012-12-10 | 1340.04 |
| 2012-12-11 | 1352.01 |
| 2012-12-12 | 1350.80 |
| 2012-12-13 | 1339.50 |
| 2012-12-14 | 1335.36 |
| 2012-12-17 | 1345.16 |
| 2012-12-18 | 1371.94 |
| 2012-12-19 | 1385.21 |
| 2012-12-20 | 1403.96 |
| 2012-12-21 | 1401.42 |
| 2012-12-24 | 1396.97 |
| 2012-12-25 | . |
| 2012-12-26 | 1382.73 |
| 2012-12-27 | 1376.56 |
| 2012-12-28 | 1368.07 |
| 2012-12-31 | 1409.89 |
| 2013-01-01 | . |
| 2013-01-02 | 1458.84 |
| 2013-01-03 | 1460.50 |
| 2013-01-04 | 1461.03 |
| 2013-01-07 | 1457.12 |
| 2013-01-08 | 1472.20 |
| 2013-01-09 | 1487.06 |
| 2013-01-10 | 1488.24 |
| 2013-01-11 | 1498.67 |
| 2013-01-14 | 1493.74 |
| 2013-01-15 | 1504.54 |
| 2013-01-16 | 1495.14 |
| 2013-01-17 | 1515.35 |
| 2013-01-18 | 1514.31 |
| 2013-01-21 | . |
| 2013-01-22 | 1526.68 |
| 2013-01-23 | 1529.08 |
| 2013-01-24 | 1573.28 |
| 2013-01-25 | 1596.06 |
| 2013-01-28 | 1590.24 |
| 2013-01-29 | 1546.33 |
| 2013-01-30 | 1534.80 |
| 2013-01-31 | 1542.88 |
| 2013-02-01 | 1546.70 |
| 2013-02-04 | 1504.76 |
| 2013-02-05 | 1513.19 |
| 2013-02-06 | 1513.85 |
| 2013-02-07 | 1508.04 |
| 2013-02-08 | 1514.12 |
| 2013-02-11 | 1519.53 |
| 2013-02-12 | 1518.18 |
| 2013-02-13 | 1520.22 |
| 2013-02-14 | 1531.00 |
| 2013-02-15 | 1531.03 |
| 2013-02-18 | . |
| 2013-02-19 | 1544.32 |
| 2013-02-20 | 1513.76 |
| 2013-02-21 | 1499.62 |
| 2013-02-22 | 1525.32 |
| 2013-02-25 | 1483.62 |
| 2013-02-26 | 1488.88 |
| 2013-02-27 | 1527.60 |
| 2013-02-28 | 1536.65 |
| 2013-03-01 | 1533.80 |
| 2013-03-04 | 1542.49 |
| 2013-03-05 | 1553.11 |
| 2013-03-06 | 1558.94 |
| 2013-03-07 | 1555.74 |
| 2013-03-08 | 1567.44 |
| 2013-03-11 | 1568.42 |
| 2013-03-12 | 1555.78 |
| 2013-03-13 | 1559.70 |
| 2013-03-14 | 1572.46 |
| 2013-03-15 | 1561.76 |
| 2013-03-18 | 1548.57 |
| 2013-03-19 | 1535.03 |
| 2013-03-20 | 1567.08 |
| 2013-03-21 | 1540.95 |
| 2013-03-22 | 1557.49 |
| 2013-03-25 | 1556.01 |
| 2013-03-26 | 1566.62 |
| 2013-03-27 | 1575.16 |
| 2013-03-28 | 1579.63 |
| 2013-03-29 | . |
| 2013-04-01 | 1548.73 |
| 2013-04-02 | 1541.42 |
| 2013-04-03 | 1522.70 |
| 2013-04-04 | 1531.41 |
| 2013-04-05 | 1524.70 |
| 2013-04-08 | 1529.55 |
| 2013-04-09 | 1512.42 |
| 2013-04-10 | 1536.49 |
| 2013-04-11 | 1550.61 |
| 2013-04-12 | 1537.34 |
| 2013-04-15 | 1467.59 |
| 2013-04-16 | 1495.64 |
| 2013-04-17 | 1471.42 |
| 2013-04-18 | 1466.76 |
| 2013-04-19 | 1492.57 |
| 2013-04-22 | 1483.92 |
| 2013-04-23 | 1509.65 |
| 2013-04-24 | 1514.22 |
| 2013-04-25 | 1549.05 |
| 2013-04-26 | 1533.97 |
| 2013-04-29 | 1520.45 |
| 2013-04-30 | 1516.49 |
| 2013-05-01 | 1474.56 |
| 2013-05-02 | 1498.67 |
| 2013-05-03 | 1532.97 |
| 2013-05-06 | 1546.21 |
| 2013-05-07 | 1577.75 |
| 2013-05-08 | 1592.63 |
| 2013-05-09 | 1573.68 |
| 2013-05-10 | 1594.33 |
| 2013-05-13 | 1589.94 |
| 2013-05-14 | 1604.94 |
| 2013-05-15 | 1603.97 |
| 2013-05-16 | 1592.35 |
| 2013-05-17 | 1616.07 |
| 2013-05-20 | 1627.30 |
| 2013-05-21 | 1647.79 |
| 2013-05-22 | 1611.43 |
| 2013-05-23 | 1621.91 |
| 2013-05-24 | 1610.78 |
| 2013-05-27 | . |
| 2013-05-28 | 1633.27 |
| 2013-05-29 | 1609.48 |
| 2013-05-30 | 1648.66 |
| 2013-05-31 | 1647.73 |
| 2013-06-03 | 1647.16 |
| 2013-06-04 | 1635.76 |
| 2013-06-05 | 1613.59 |
| 2013-06-06 | 1631.60 |
| 2013-06-07 | 1668.48 |
| 2013-06-10 | 1673.65 |
| 2013-06-11 | 1645.38 |
| 2013-06-12 | 1636.92 |
| 2013-06-13 | 1660.28 |
| 2013-06-14 | 1648.85 |
| 2013-06-17 | 1653.12 |
| 2013-06-18 | 1680.42 |
| 2013-06-19 | 1660.23 |
| 2013-06-20 | 1628.39 |
| 2013-06-21 | 1625.95 |
| 2013-06-24 | 1609.65 |
| 2013-06-25 | 1628.20 |
| 2013-06-26 | 1641.05 |
| 2013-06-27 | 1666.14 |
| 2013-06-28 | 1660.86 |
| 2013-07-01 | 1702.84 |
| 2013-07-02 | 1703.63 |
| 2013-07-03 | 1697.15 |
| 2013-07-04 | . |
| 2013-07-05 | 1727.74 |
| 2013-07-08 | 1733.30 |
| 2013-07-09 | 1752.95 |
| 2013-07-10 | 1748.35 |
| 2013-07-11 | 1771.24 |
| 2013-07-12 | 1788.61 |
| 2013-07-15 | 1794.48 |
| 2013-07-16 | 1777.56 |
| 2013-07-17 | 1784.76 |
| 2013-07-18 | 1806.78 |
| 2013-07-19 | 1784.28 |
| 2013-07-22 | 1788.27 |
| 2013-07-23 | 1800.94 |
| 2013-07-24 | 1806.27 |
| 2013-07-25 | 1853.25 |
| 2013-07-26 | 1853.07 |
| 2013-07-29 | 1844.51 |
| 2013-07-30 | 1855.68 |
| 2013-07-31 | 1881.25 |
| 2013-08-01 | 1922.83 |
| 2013-08-02 | 1931.25 |
| 2013-08-05 | 1940.01 |
| 2013-08-06 | 1939.20 |
| 2013-08-07 | 1902.62 |
| 2013-08-08 | 1903.42 |
| 2013-08-09 | 1905.79 |
| 2013-08-12 | 1905.49 |
| 2013-08-13 | 1934.30 |
| 2013-08-14 | 1922.29 |
| 2013-08-15 | 1864.01 |
| 2013-08-16 | 1866.75 |
| 2013-08-19 | 1853.96 |
| 2013-08-20 | 1879.62 |
| 2013-08-21 | 1871.28 |
| 2013-08-22 | 1882.46 |
| 2013-08-23 | 1891.58 |
| 2013-08-26 | 1881.13 |
| 2013-08-27 | 1818.34 |
| 2013-08-28 | 1833.86 |
| 2013-08-29 | 1855.23 |
| 2013-08-30 | 1827.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1838.85 |
| 2013-09-04 | 1863.39 |
| 2013-09-05 | 1874.82 |
| 2013-09-06 | 1865.26 |
| 2013-09-09 | 1903.45 |
| 2013-09-10 | 1960.42 |
| 2013-09-11 | 1954.58 |
| 2013-09-12 | 1936.24 |
| 2013-09-13 | 1963.66 |
| 2013-09-16 | 1980.82 |
| 2013-09-17 | 2007.52 |
| 2013-09-18 | 2030.55 |
| 2013-09-19 | 2032.98 |
| 2013-09-20 | 2004.56 |
| 2013-09-23 | 2004.97 |
| 2013-09-24 | 2012.95 |
| 2013-09-25 | 2028.96 |
| 2013-09-26 | 2046.34 |
| 2013-09-27 | 2056.93 |
| 2013-09-30 | 2064.53 |
| 2013-10-01 | 2094.51 |
| 2013-10-02 | 2079.42 |
| 2013-10-03 | 2072.60 |
| 2013-10-04 | 2114.17 |
| 2013-10-07 | 2068.31 |
| 2013-10-08 | 2013.00 |
| 2013-10-09 | 2000.67 |
| 2013-10-10 | 2062.61 |
| 2013-10-11 | 2101.95 |
| 2013-10-14 | 2122.32 |
| 2013-10-15 | 2099.68 |
| 2013-10-16 | 2125.33 |
| 2013-10-17 | 2134.02 |
| 2013-10-18 | 2172.56 |
| 2013-10-21 | 2175.03 |
| 2013-10-22 | 2146.65 |
| 2013-10-23 | 2156.81 |
| 2013-10-24 | 2161.25 |
| 2013-10-25 | 2172.96 |
| 2013-10-28 | 2160.32 |
| 2013-10-29 | 2169.32 |
| 2013-10-30 | 2148.24 |
| 2013-10-31 | 2147.96 |
| 2013-11-01 | 2141.05 |
| 2013-11-04 | 2178.44 |
| 2013-11-05 | 2145.20 |
| 2013-11-06 | 2117.22 |
| 2013-11-07 | 2065.78 |
| 2013-11-08 | 2088.66 |
| 2013-11-11 | 2112.13 |
| 2013-11-12 | 2102.26 |
| 2013-11-13 | 2156.34 |
| 2013-11-14 | 2142.73 |
| 2013-11-15 | 2159.29 |
| 2013-11-18 | 2119.80 |
| 2013-11-19 | 2104.68 |
| 2013-11-20 | 2108.64 |
| 2013-11-21 | 2155.04 |
| 2013-11-22 | 2152.20 |
| 2013-11-25 | 2164.36 |
| 2013-11-26 | 2172.01 |
| 2013-11-27 | 2185.38 |
| 2013-11-28 | . |
| 2013-11-29 | 2177.40 |
| 2013-12-02 | 2158.98 |
| 2013-12-03 | 2150.69 |
| 2013-12-04 | 2146.13 |
| 2013-12-05 | 2167.29 |
| 2013-12-06 | 2195.29 |
| 2013-12-09 | 2223.84 |
| 2013-12-10 | 2212.57 |
| 2013-12-11 | 2159.29 |
| 2013-12-12 | 2169.37 |
| 2013-12-13 | 2170.36 |
| 2013-12-16 | 2181.86 |
| 2013-12-17 | 2183.67 |
| 2013-12-18 | 2218.56 |
| 2013-12-19 | 2186.15 |
| 2013-12-20 | 2207.36 |
| 2013-12-23 | 2231.51 |
| 2013-12-24 | 2234.31 |
| 2013-12-25 | . |
| 2013-12-26 | 2240.20 |
| 2013-12-27 | 2234.98 |
| 2013-12-30 | 2255.93 |
| 2013-12-31 | 2265.53 |
| 2014-01-01 | . |
| 2014-01-02 | 2246.21 |
| 2014-01-03 | 2244.78 |
| 2014-01-06 | 2232.67 |
| 2014-01-07 | 2242.25 |
| 2014-01-08 | 2246.13 |
| 2014-01-09 | 2243.82 |
| 2014-01-10 | 2242.32 |
| 2014-01-13 | 2183.12 |
| 2014-01-14 | 2206.96 |
| 2014-01-15 | 2200.33 |
| 2014-01-16 | 2185.98 |
| 2014-01-17 | 2166.36 |
| 2014-01-20 | . |
| 2014-01-21 | 2158.63 |
| 2014-01-22 | 2201.42 |
| 2014-01-23 | 2158.05 |
| 2014-01-24 | 2090.53 |
| 2014-01-27 | 2067.96 |
| 2014-01-28 | 2052.20 |
| 2014-01-29 | 2015.46 |
| 2014-01-30 | 2045.56 |
| 2014-01-31 | 2010.07 |
| 2014-02-03 | 1946.72 |
| 2014-02-04 | 1971.05 |
| 2014-02-05 | 1959.76 |
| 2014-02-06 | 1985.76 |
| 2014-02-07 | 2015.66 |
| 2014-02-10 | 2012.67 |
| 2014-02-11 | 2032.34 |
| 2014-02-12 | 2036.45 |
| 2014-02-13 | 2076.79 |
| 2014-02-14 | 2105.00 |
| 2014-02-17 | . |
| 2014-02-18 | 2103.83 |
| 2014-02-19 | 2099.97 |
| 2014-02-20 | 2098.32 |
| 2014-02-21 | 2104.99 |
| 2014-02-24 | 2115.86 |
| 2014-02-25 | 2110.22 |
| 2014-02-26 | 2145.07 |
| 2014-02-27 | 2140.80 |
| 2014-02-28 | 2156.95 |
| 2014-03-03 | 2147.79 |
| 2014-03-04 | 2206.89 |
| 2014-03-05 | 2214.03 |
| 2014-03-06 | 2234.53 |
| 2014-03-07 | 2237.75 |
| 2014-03-10 | 2243.67 |
| 2014-03-11 | 2232.12 |
| 2014-03-12 | 2246.06 |
| 2014-03-13 | 2216.60 |
| 2014-03-14 | 2215.29 |
| 2014-03-17 | 2240.66 |
| 2014-03-18 | 2262.72 |
| 2014-03-19 | 2257.47 |
| 2014-03-20 | 2275.05 |
| 2014-03-21 | 2276.04 |
| 2014-03-24 | 2249.53 |
| 2014-03-25 | 2239.41 |
| 2014-03-26 | 2228.78 |
| 2014-03-27 | 2223.18 |
| 2014-03-28 | 2250.51 |
| 2014-03-31 | 2288.99 |
| 2014-04-01 | 2333.38 |
| 2014-04-02 | 2329.55 |
| 2014-04-03 | 2316.23 |
| 2014-04-04 | 2272.10 |
| 2014-04-07 | 2214.59 |
| 2014-04-08 | 2227.80 |
| 2014-04-09 | 2239.30 |
| 2014-04-10 | 2181.23 |
| 2014-04-11 | 2141.22 |
| 2014-04-14 | 2161.98 |
| 2014-04-15 | 2176.91 |
| 2014-04-16 | 2207.15 |
| 2014-04-17 | 2199.30 |
| 2014-04-18 | . |
| 2014-04-21 | 2190.00 |
| 2014-04-22 | 2228.13 |
| 2014-04-23 | 2209.38 |
| 2014-04-24 | 2184.64 |
| 2014-04-25 | 2147.51 |
| 2014-04-28 | 2127.02 |
| 2014-04-29 | 2127.05 |
| 2014-04-30 | 2142.76 |
| 2014-05-01 | 2155.39 |
| 2014-05-02 | 2167.83 |
| 2014-05-05 | 2154.85 |
| 2014-05-06 | 2127.51 |
| 2014-05-07 | 2120.81 |
| 2014-05-08 | 2101.00 |
| 2014-05-09 | 2105.55 |
| 2014-05-12 | 2159.55 |
| 2014-05-13 | 2144.74 |
| 2014-05-14 | 2101.51 |
| 2014-05-15 | 2058.95 |
| 2014-05-16 | 2081.12 |
| 2014-05-19 | 2093.17 |
| 2014-05-20 | 2055.09 |
| 2014-05-21 | 2081.61 |
| 2014-05-22 | 2091.70 |
| 2014-05-23 | 2126.64 |
| 2014-05-26 | . |
| 2014-05-27 | 2150.33 |
| 2014-05-28 | 2134.35 |
| 2014-05-29 | 2140.91 |
| 2014-05-30 | 2126.62 |
| 2014-06-02 | 2108.50 |
| 2014-06-03 | 2098.44 |
| 2014-06-04 | 2113.65 |
| 2014-06-05 | 2134.18 |
| 2014-06-06 | 2151.68 |
| 2014-06-09 | 2164.29 |
| 2014-06-10 | 2141.72 |
| 2014-06-11 | 2126.79 |
| 2014-06-12 | 2111.47 |
| 2014-06-13 | 2101.03 |
| 2014-06-16 | 2090.18 |
| 2014-06-17 | 2114.42 |
| 2014-06-18 | 2122.65 |
| 2014-06-19 | 2108.78 |
| 2014-06-20 | 2106.53 |
| 2014-06-23 | 2106.55 |
| 2014-06-24 | 2075.93 |
| 2014-06-25 | 2094.53 |
| 2014-06-26 | 2088.75 |
| 2014-06-27 | 2102.27 |
| 2014-06-30 | 2102.85 |
| 2014-07-01 | 2130.74 |
| 2014-07-02 | 2115.36 |
| 2014-07-03 | 2147.55 |
| 2014-07-04 | . |
| 2014-07-07 | 2123.87 |
| 2014-07-08 | 2103.99 |
| 2014-07-09 | 2107.75 |
| 2014-07-10 | 2071.80 |
| 2014-07-11 | 2085.15 |
| 2014-07-14 | 2095.91 |
| 2014-07-15 | 2064.60 |
| 2014-07-16 | 2067.89 |
| 2014-07-17 | 2050.81 |
| 2014-07-18 | 2077.66 |
| 2014-07-21 | 2081.52 |
| 2014-07-22 | 2173.31 |
| 2014-07-23 | 2173.35 |
| 2014-07-24 | 2187.98 |
| 2014-07-25 | 2171.59 |
| 2014-07-28 | 2155.94 |
| 2014-07-29 | 2148.07 |
| 2014-07-30 | 2162.30 |
| 2014-07-31 | 2123.79 |
| 2014-08-01 | 2101.89 |
| 2014-08-04 | 2123.97 |
| 2014-08-05 | 2112.96 |
| 2014-08-06 | 2114.29 |
| 2014-08-07 | 2093.15 |
| 2014-08-08 | 2115.74 |
| 2014-08-11 | 2126.91 |
| 2014-08-12 | 2119.90 |
| 2014-08-13 | 2120.31 |
| 2014-08-14 | 2134.73 |
| 2014-08-15 | 2123.99 |
| 2014-08-18 | 2172.19 |
| 2014-08-19 | 2181.01 |
| 2014-08-20 | 2170.88 |
| 2014-08-21 | 2164.10 |
| 2014-08-22 | 2158.90 |
| 2014-08-25 | 2161.26 |
| 2014-08-26 | 2163.08 |
| 2014-08-27 | 2153.35 |
| 2014-08-28 | 2147.44 |
| 2014-08-29 | 2156.38 |
| 2014-09-01 | . |
| 2014-09-02 | 2182.37 |
| 2014-09-03 | 2170.32 |
| 2014-09-04 | 2178.13 |
| 2014-09-05 | 2185.74 |
| 2014-09-08 | 2181.82 |
| 2014-09-09 | 2158.35 |
| 2014-09-10 | 2177.71 |
| 2014-09-11 | 2196.80 |
| 2014-09-12 | 2182.05 |
| 2014-09-15 | 2177.68 |
| 2014-09-16 | 2181.13 |
| 2014-09-17 | 2192.28 |
| 2014-09-18 | 2212.04 |
| 2014-09-19 | 2207.37 |
| 2014-09-22 | 2175.35 |
| 2014-09-23 | 2159.62 |
| 2014-09-24 | 2170.62 |
| 2014-09-25 | 2152.27 |
| 2014-09-26 | 2175.10 |
| 2014-09-29 | 2158.91 |
| 2014-09-30 | 2127.86 |
| 2014-10-01 | 2081.69 |
| 2014-10-02 | 2111.92 |
| 2014-10-03 | 2117.26 |
| 2014-10-06 | 2121.97 |
| 2014-10-07 | 2090.51 |
| 2014-10-08 | 2112.56 |
| 2014-10-09 | 2067.30 |
| 2014-10-10 | 2035.67 |
| 2014-10-13 | 2018.40 |
| 2014-10-14 | 2036.77 |
| 2014-10-15 | 2046.39 |
| 2014-10-16 | 2087.10 |
| 2014-10-17 | 2078.26 |
| 2014-10-20 | 2095.33 |
| 2014-10-21 | 2142.83 |
| 2014-10-22 | 2105.10 |
| 2014-10-23 | 2153.11 |
| 2014-10-24 | 2150.78 |
| 2014-10-27 | 2148.84 |
| 2014-10-28 | 2199.48 |
| 2014-10-29 | 2188.10 |
| 2014-10-30 | 2196.91 |
| 2014-10-31 | 2226.56 |
| 2014-11-03 | 2219.71 |
| 2014-11-04 | 2225.59 |
| 2014-11-05 | 2260.67 |
| 2014-11-06 | 2288.50 |
| 2014-11-07 | 2284.57 |
| 2014-11-10 | 2303.53 |
| 2014-11-11 | 2301.17 |
| 2014-11-12 | 2319.99 |
| 2014-11-13 | 2288.07 |
| 2014-11-14 | 2286.47 |
| 2014-11-17 | 2267.54 |
| 2014-11-18 | 2270.55 |
| 2014-11-19 | 2271.47 |
| 2014-11-20 | 2274.14 |
| 2014-11-21 | 2269.89 |
| 2014-11-24 | 2300.20 |
| 2014-11-25 | 2301.71 |
| 2014-11-26 | 2298.07 |
| 2014-11-27 | . |
| 2014-11-28 | 2308.91 |
| 2014-12-01 | 2277.34 |
| 2014-12-02 | 2274.82 |
| 2014-12-03 | 2304.42 |
| 2014-12-04 | 2287.78 |
| 2014-12-05 | 2302.16 |
| 2014-12-08 | 2258.32 |
| 2014-12-09 | 2278.82 |
| 2014-12-10 | 2234.05 |
| 2014-12-11 | 2237.22 |
| 2014-12-12 | 2214.58 |
| 2014-12-15 | 2196.88 |
| 2014-12-16 | 2181.09 |
| 2014-12-17 | 2220.62 |
| 2014-12-18 | 2266.84 |
| 2014-12-19 | 2263.77 |
| 2014-12-22 | 2267.09 |
| 2014-12-23 | 2289.62 |
| 2014-12-24 | 2299.25 |
| 2014-12-25 | . |
| 2014-12-26 | 2312.28 |
| 2014-12-29 | 2340.18 |
| 2014-12-30 | 2329.50 |
| 2014-12-31 | 2320.16 |
| 2015-01-01 | . |
| 2015-01-02 | 2295.73 |
| 2015-01-05 | 2276.50 |
| 2015-01-06 | 2248.44 |
| 2015-01-07 | 2307.28 |
| 2015-01-08 | 2363.98 |
| 2015-01-09 | 2301.26 |
| 2015-01-12 | 2269.71 |
| 2015-01-13 | 2245.33 |
| 2015-01-14 | 2245.03 |
| 2015-01-15 | 2193.13 |
| 2015-01-16 | 2217.31 |
| 2015-01-19 | . |
| 2015-01-20 | 2197.00 |
| 2015-01-21 | 2201.86 |
| 2015-01-22 | 2221.17 |
| 2015-01-23 | 2204.54 |
| 2015-01-26 | 2255.53 |
| 2015-01-27 | 2293.34 |
| 2015-01-28 | 2259.58 |
| 2015-01-29 | 2328.67 |
| 2015-01-30 | 2277.32 |
| 2015-02-02 | 2287.89 |
| 2015-02-03 | 2330.93 |
| 2015-02-04 | 2312.54 |
| 2015-02-05 | 2348.52 |
| 2015-02-06 | 2357.37 |
| 2015-02-09 | 2343.91 |
| 2015-02-10 | 2362.23 |
| 2015-02-11 | 2355.65 |
| 2015-02-12 | 2401.42 |
| 2015-02-13 | 2419.72 |
| 2015-02-16 | . |
| 2015-02-17 | 2428.55 |
| 2015-02-18 | 2421.58 |
| 2015-02-19 | 2415.46 |
| 2015-02-20 | 2423.27 |
| 2015-02-23 | 2424.67 |
| 2015-02-24 | 2436.44 |
| 2015-02-25 | 2455.96 |
| 2015-02-26 | 2465.27 |
| 2015-02-27 | 2425.96 |
| 2015-03-02 | 2461.79 |
| 2015-03-03 | 2449.39 |
| 2015-03-04 | 2418.97 |
| 2015-03-05 | 2398.94 |
| 2015-03-06 | 2360.69 |
| 2015-03-09 | 2377.38 |
| 2015-03-10 | 2355.27 |
| 2015-03-11 | 2354.85 |
| 2015-03-12 | 2389.66 |
| 2015-03-13 | 2379.94 |
| 2015-03-16 | 2389.78 |
| 2015-03-17 | 2393.66 |
| 2015-03-18 | 2402.03 |
| 2015-03-19 | 2385.68 |
| 2015-03-20 | 2372.92 |
| 2015-03-23 | 2395.19 |
| 2015-03-24 | 2384.63 |
| 2015-03-25 | 2365.75 |
| 2015-03-26 | 2344.29 |
| 2015-03-27 | 2369.43 |
| 2015-03-30 | 2392.43 |
| 2015-03-31 | 2371.07 |
| 2015-04-01 | 2355.85 |
| 2015-04-02 | 2371.61 |
| 2015-04-03 | . |
| 2015-04-06 | 2373.79 |
| 2015-04-07 | 2373.81 |
| 2015-04-08 | 2386.93 |
| 2015-04-09 | 2403.43 |
| 2015-04-10 | 2398.03 |
| 2015-04-13 | 2377.18 |
| 2015-04-14 | 2368.09 |
| 2015-04-15 | 2394.74 |
| 2015-04-16 | 2412.63 |
| 2015-04-17 | 2398.51 |
| 2015-04-20 | 2429.51 |
| 2015-04-21 | 2385.68 |
| 2015-04-22 | 2398.29 |
| 2015-04-23 | 2438.76 |
| 2015-04-24 | 2400.60 |
| 2015-04-27 | 2400.84 |
| 2015-04-28 | 2419.17 |
| 2015-04-29 | 2383.93 |
| 2015-04-30 | 2323.67 |
| 2015-05-01 | 2353.65 |
| 2015-05-04 | 2364.73 |
| 2015-05-05 | 2339.20 |
| 2015-05-06 | 2341.69 |
| 2015-05-07 | 2363.69 |
| 2015-05-08 | 2391.35 |
| 2015-05-11 | 2388.91 |
| 2015-05-12 | 2388.27 |
| 2015-05-13 | 2374.37 |
| 2015-05-14 | 2402.88 |
| 2015-05-15 | 2403.06 |
| 2015-05-18 | 2431.33 |
| 2015-05-19 | 2425.21 |
| 2015-05-20 | 2477.96 |
| 2015-05-21 | 2465.92 |
| 2015-05-22 | 2472.31 |
| 2015-05-25 | . |
| 2015-05-26 | 2440.76 |
| 2015-05-27 | 2447.33 |
| 2015-05-28 | 2466.28 |
| 2015-05-29 | 2431.51 |
| 2015-06-01 | 2462.64 |
| 2015-06-02 | 2460.37 |
| 2015-06-03 | 2496.83 |
| 2015-06-04 | 2461.52 |
| 2015-06-05 | 2457.95 |
| 2015-06-08 | 2449.50 |
| 2015-06-09 | 2438.39 |
| 2015-06-10 | 2457.33 |
| 2015-06-11 | 2462.62 |
| 2015-06-12 | 2464.65 |
| 2015-06-15 | 2455.99 |
| 2015-06-16 | 2456.93 |
| 2015-06-17 | 2485.22 |
| 2015-06-18 | 2508.33 |
| 2015-06-19 | 2499.50 |
| 2015-06-22 | 2475.81 |
| 2015-06-23 | 2496.22 |
| 2015-06-24 | 2485.97 |
| 2015-06-25 | 2486.51 |
| 2015-06-26 | 2473.34 |
| 2015-06-29 | 2413.79 |
| 2015-06-30 | 2420.03 |
| 2015-07-01 | 2422.65 |
| 2015-07-02 | 2412.45 |
| 2015-07-03 | . |
| 2015-07-06 | 2402.95 |
| 2015-07-07 | 2418.81 |
| 2015-07-08 | 2394.68 |
| 2015-07-09 | 2418.49 |
| 2015-07-10 | 2453.41 |
| 2015-07-13 | 2469.97 |
| 2015-07-14 | 2506.99 |
| 2015-07-15 | 2478.36 |
| 2015-07-16 | 2486.55 |
| 2015-07-17 | 2480.69 |
| 2015-07-20 | 2501.06 |
| 2015-07-21 | 2512.37 |
| 2015-07-22 | 2482.73 |
| 2015-07-23 | 2457.76 |
| 2015-07-24 | 2414.79 |
| 2015-07-27 | 2376.74 |
| 2015-07-28 | 2390.89 |
| 2015-07-29 | 2408.76 |
| 2015-07-30 | 2405.44 |
| 2015-07-31 | 2422.69 |
| 2015-08-03 | 2397.36 |
| 2015-08-04 | 2379.90 |
| 2015-08-05 | 2419.04 |
| 2015-08-06 | 2406.46 |
| 2015-08-07 | 2407.25 |
| 2015-08-10 | 2459.93 |
| 2015-08-11 | 2401.51 |
| 2015-08-12 | 2371.58 |
| 2015-08-13 | 2397.79 |
| 2015-08-14 | 2411.54 |
| 2015-08-17 | 2430.32 |
| 2015-08-18 | 2401.78 |
| 2015-08-19 | 2351.49 |
| 2015-08-20 | 2277.67 |
| 2015-08-21 | 2217.50 |
| 2015-08-24 | 2132.09 |
| 2015-08-25 | 2114.15 |
| 2015-08-26 | 2156.12 |
| 2015-08-27 | 2211.64 |
| 2015-08-28 | 2232.91 |
| 2015-08-31 | 2213.70 |
| 2015-09-01 | 2131.94 |
| 2015-09-02 | 2154.07 |
| 2015-09-03 | 2161.44 |
| 2015-09-04 | 2118.99 |
| 2015-09-07 | . |
| 2015-09-08 | 2172.18 |
| 2015-09-09 | 2097.15 |
| 2015-09-10 | 2101.01 |
| 2015-09-11 | 2090.74 |
| 2015-09-14 | 2082.59 |
| 2015-09-15 | 2119.57 |
| 2015-09-16 | 2165.32 |
| 2015-09-17 | 2163.52 |
| 2015-09-18 | 2113.38 |
| 2015-09-21 | 2094.50 |
| 2015-09-22 | 2082.13 |
| 2015-09-23 | 2046.96 |
| 2015-09-24 | 2065.56 |
| 2015-09-25 | 2047.64 |
| 2015-09-28 | 1977.74 |
| 2015-09-29 | 1982.07 |
| 2015-09-30 | 2024.99 |
| 2015-10-01 | 2001.75 |
| 2015-10-02 | 2013.45 |
| 2015-10-05 | 2050.00 |
| 2015-10-06 | 2035.99 |
| 2015-10-07 | 2049.70 |
| 2015-10-08 | 2052.56 |
| 2015-10-09 | 2061.67 |
| 2015-10-12 | 2064.64 |
| 2015-10-13 | 2048.81 |
| 2015-10-14 | 2032.27 |
| 2015-10-15 | 2049.50 |
| 2015-10-16 | 2070.24 |
| 2015-10-19 | 2093.28 |
| 2015-10-20 | 2075.81 |
| 2015-10-21 | 1979.05 |
| 2015-10-22 | 2006.74 |
| 2015-10-23 | 2029.49 |
| 2015-10-26 | 2020.35 |
| 2015-10-27 | 1990.81 |
| 2015-10-28 | 2050.93 |
| 2015-10-29 | 2046.24 |
| 2015-10-30 | 2050.16 |
| 2015-11-02 | 2078.02 |
| 2015-11-03 | 2081.37 |
| 2015-11-04 | 2081.84 |
| 2015-11-05 | 2078.51 |
| 2015-11-06 | 2082.74 |
| 2015-11-09 | 2062.95 |
| 2015-11-10 | 2073.95 |
| 2015-11-11 | 2044.76 |
| 2015-11-12 | 2011.75 |
| 2015-11-13 | 1934.86 |
| 2015-11-16 | 1950.15 |
| 2015-11-17 | 1926.80 |
| 2015-11-18 | 1955.71 |
| 2015-11-19 | 1956.13 |
| 2015-11-20 | 1969.33 |
| 2015-11-23 | 1957.48 |
| 2015-11-24 | 1967.62 |
| 2015-11-25 | 1989.99 |
| 2015-11-26 | . |
| 2015-11-27 | 1995.14 |
| 2015-11-30 | 1974.30 |
| 2015-12-01 | 1991.64 |
| 2015-12-02 | 1976.16 |
| 2015-12-03 | 1941.99 |
| 2015-12-04 | 1945.76 |
| 2015-12-07 | 1929.34 |
| 2015-12-08 | 1921.11 |
| 2015-12-09 | 1879.49 |
| 2015-12-10 | 1894.65 |
| 2015-12-11 | 1865.51 |
| 2015-12-14 | 1848.33 |
| 2015-12-15 | 1870.57 |
| 2015-12-16 | 1902.48 |
| 2015-12-17 | 1808.95 |
| 2015-12-18 | 1803.88 |
| 2015-12-21 | 1810.24 |
| 2015-12-22 | 1830.54 |
| 2015-12-23 | 1851.23 |
| 2015-12-24 | 1849.96 |
| 2015-12-25 | . |
| 2015-12-28 | 1844.38 |
| 2015-12-29 | 1867.97 |
| 2015-12-30 | 1858.68 |
| 2015-12-31 | 1837.41 |
| 2016-01-01 | . |
| 2016-01-04 | 1842.47 |
| 2016-01-05 | 1822.39 |
| 2016-01-06 | 1790.48 |
| 2016-01-07 | 1741.63 |
| 2016-01-08 | 1702.36 |
| 2016-01-11 | 1677.43 |
| 2016-01-12 | 1680.45 |
| 2016-01-13 | 1644.96 |
| 2016-01-14 | 1622.60 |
| 2016-01-15 | 1572.48 |
| 2016-01-18 | . |
| 2016-01-19 | 1568.55 |
| 2016-01-20 | 1583.99 |
| 2016-01-21 | 1605.22 |
| 2016-01-22 | 1632.62 |
| 2016-01-25 | 1613.46 |
| 2016-01-26 | 1591.54 |
| 2016-01-27 | 1570.35 |
| 2016-01-28 | 1561.53 |
| 2016-01-29 | 1628.04 |
| 2016-02-01 | 1626.69 |
| 2016-02-02 | 1589.21 |
| 2016-02-03 | 1595.30 |
| 2016-02-04 | 1636.71 |
| 2016-02-05 | 1613.92 |
| 2016-02-08 | 1582.68 |
| 2016-02-09 | 1571.26 |
| 2016-02-10 | 1579.26 |
| 2016-02-11 | 1560.69 |
| 2016-02-12 | 1590.75 |
| 2016-02-15 | . |
| 2016-02-16 | 1642.36 |
| 2016-02-17 | 1703.86 |
| 2016-02-18 | 1695.08 |
| 2016-02-19 | 1699.90 |
| 2016-02-22 | 1739.43 |
| 2016-02-23 | 1700.56 |
| 2016-02-24 | 1694.67 |
| 2016-02-25 | 1715.44 |
| 2016-02-26 | 1734.47 |
| 2016-02-29 | 1710.67 |
| 2016-03-01 | 1740.73 |
| 2016-03-02 | 1760.98 |
| 2016-03-03 | 1779.68 |
| 2016-03-04 | 1791.93 |
| 2016-03-07 | 1802.78 |
| 2016-03-08 | 1781.90 |
| 2016-03-09 | 1802.31 |
| 2016-03-10 | 1794.34 |
| 2016-03-11 | 1828.29 |
| 2016-03-14 | 1822.19 |
| 2016-03-15 | 1795.93 |
| 2016-03-16 | 1827.68 |
| 2016-03-17 | 1856.79 |
| 2016-03-18 | 1877.61 |
| 2016-03-21 | 1882.90 |
| 2016-03-22 | 1882.89 |
| 2016-03-23 | 1835.31 |
| 2016-03-24 | 1848.02 |
| 2016-03-25 | . |
| 2016-03-28 | 1843.18 |
| 2016-03-29 | 1875.16 |
| 2016-03-30 | 1872.19 |
| 2016-03-31 | 1889.78 |
| 2016-04-01 | 1889.58 |
| 2016-04-04 | 1855.19 |
| 2016-04-05 | 1840.86 |
| 2016-04-06 | 1849.89 |
| 2016-04-07 | 1812.06 |
| 2016-04-08 | 1823.66 |
| 2016-04-11 | 1814.96 |
| 2016-04-12 | 1825.01 |
| 2016-04-13 | 1898.94 |
| 2016-04-14 | 1886.39 |
| 2016-04-15 | 1902.51 |
| 2016-04-18 | 1912.37 |
| 2016-04-19 | 1895.82 |
| 2016-04-20 | 1920.26 |
| 2016-04-21 | 1919.00 |
| 2016-04-22 | 1940.69 |
| 2016-04-25 | 1928.56 |
| 2016-04-26 | 1946.90 |
| 2016-04-27 | 1954.90 |
| 2016-04-28 | 1916.16 |
| 2016-04-29 | 1908.17 |
| 2016-05-02 | 1927.69 |
| 2016-05-03 | 1890.88 |
| 2016-05-04 | 1864.78 |
| 2016-05-05 | 1811.76 |
| 2016-05-06 | 1798.83 |
| 2016-05-09 | 1811.68 |
| 2016-05-10 | 1834.14 |
| 2016-05-11 | 1803.39 |
| 2016-05-12 | 1800.98 |
| 2016-05-13 | 1789.06 |
| 2016-05-16 | 1809.49 |
| 2016-05-17 | 1779.72 |
| 2016-05-18 | 1770.78 |
| 2016-05-19 | 1760.69 |
| 2016-05-20 | 1789.28 |
| 2016-05-23 | 1783.19 |
| 2016-05-24 | 1812.46 |
| 2016-05-25 | 1834.08 |
| 2016-05-26 | 1828.29 |
| 2016-05-27 | 1851.40 |
| 2016-05-30 | . |
| 2016-05-31 | 1852.85 |
| 2016-06-01 | 1854.30 |
| 2016-06-02 | 1866.76 |
| 2016-06-03 | 1847.21 |
| 2016-06-06 | 1840.80 |
| 2016-06-07 | 1865.27 |
| 2016-06-08 | 1877.33 |
| 2016-06-09 | 1867.37 |
| 2016-06-10 | 1821.44 |
| 2016-06-13 | 1798.58 |
| 2016-06-14 | 1786.12 |
| 2016-06-15 | 1800.75 |
| 2016-06-16 | 1795.21 |
| 2016-06-17 | 1809.85 |
| 2016-06-20 | 1845.39 |
| 2016-06-21 | 1842.66 |
| 2016-06-22 | 1838.79 |
| 2016-06-23 | 1865.07 |
| 2016-06-24 | 1771.69 |
| 2016-06-27 | 1716.69 |
| 2016-06-28 | 1751.13 |
| 2016-06-29 | 1784.44 |
| 2016-06-30 | 1814.31 |
| 2016-07-01 | 1864.91 |
| 2016-07-04 | . |
| 2016-07-05 | 1823.62 |
| 2016-07-06 | 1836.53 |
| 2016-07-07 | 1862.02 |
| 2016-07-08 | 1905.18 |
| 2016-07-11 | 1930.51 |
| 2016-07-12 | 1952.01 |
| 2016-07-13 | 1941.27 |
| 2016-07-14 | 1940.12 |
| 2016-07-15 | 1939.40 |
| 2016-07-18 | 1935.69 |
| 2016-07-19 | 1916.49 |
| 2016-07-20 | 1963.86 |
| 2016-07-21 | 1970.93 |
| 2016-07-22 | 1977.47 |
| 2016-07-25 | 1983.40 |
| 2016-07-26 | 1994.13 |
| 2016-07-27 | 2002.13 |
| 2016-07-28 | 2008.55 |
| 2016-07-29 | 2026.87 |
| 2016-08-01 | 2013.48 |
| 2016-08-02 | 1978.75 |
| 2016-08-03 | 2013.48 |
| 2016-08-04 | 2041.93 |
| 2016-08-05 | 2049.98 |
| 2016-08-08 | 2067.45 |
| 2016-08-09 | 2057.62 |
| 2016-08-10 | 2041.89 |
| 2016-08-11 | 2018.36 |
| 2016-08-12 | 2010.77 |
| 2016-08-15 | 2051.08 |
| 2016-08-16 | 2000.58 |
| 2016-08-17 | 1991.72 |
| 2016-08-18 | 1989.31 |
| 2016-08-19 | 1990.07 |
| 2016-08-22 | 1986.71 |
| 2016-08-23 | 2007.87 |
| 2016-08-24 | 1990.42 |
| 2016-08-25 | 1994.43 |
| 2016-08-26 | 1985.69 |
| 2016-08-29 | 1999.43 |
| 2016-08-30 | 2002.62 |
| 2016-08-31 | 1990.05 |
| 2016-09-01 | 1980.63 |
| 2016-09-02 | 1981.44 |
| 2016-09-05 | . |
| 2016-09-06 | 1975.76 |
| 2016-09-07 | 1981.00 |
| 2016-09-08 | 1963.83 |
| 2016-09-09 | 1896.41 |
| 2016-09-12 | 1894.10 |
| 2016-09-13 | 1862.96 |
| 2016-09-14 | 1863.47 |
| 2016-09-15 | 1893.75 |
| 2016-09-16 | 1887.14 |
| 2016-09-19 | 1908.88 |
| 2016-09-20 | 1894.58 |
| 2016-09-21 | 1934.87 |
| 2016-09-22 | 1969.47 |
| 2016-09-23 | 1976.70 |
| 2016-09-26 | 1961.29 |
| 2016-09-27 | 1988.86 |
| 2016-09-28 | 1991.53 |
| 2016-09-29 | 1953.62 |
| 2016-09-30 | 1970.00 |
#2016-10-03|1983.24
#2016-10-04|1962.90
#2016-10-05|1970.12
#2016-10-06|1957.42
#2016-10-07|1932.89
#2016-10-10|1944.27
#2016-10-11|1903.55
#2016-10-12|1911.98
#2016-10-13|1893.29
#2016-10-14|1892.35
#2016-10-17|1895.85
#2016-10-18|1904.89
#2016-10-19|1922.44
#2016-10-20|1918.00
#2016-10-21|1929.00
#2016-10-24|1935.19
#2016-10-25|1900.85
#2016-10-26|1881.47
#2016-10-27|1837.76
#2016-10-28|1837.04
#2016-10-31|1839.60
#2016-11-01|1796.34
#2016-11-02|1799.40
#2016-11-03|1739.73
#2016-11-04|1761.39
#2016-11-07|1791.70
#2016-11-08|1796.00
#2016-11-09|1814.03
#2016-11-10|1874.84
#2016-11-11|1910.11
#2016-11-14|1932.82
#2016-11-15|1931.55
#2016-11-16|1929.72
#2016-11-17|1942.94
#2016-11-18|1925.70
#2016-11-21|1941.28
#2016-11-22|1970.58
#2016-11-23|1991.27
#2016-11-24| .
#2016-11-25|1999.73
#2016-11-28|1979.17
#2016-11-29|2019.47
#2016-11-30|2015.59
#2016-12-01|2046.38
#2016-12-02|2012.44
#2016-12-05|2049.49
#2016-12-06|2064.42
#2016-12-07|2081.54
#2016-12-08|2107.90
#2016-12-09|2092.73
#2016-12-12|2061.94
#2016-12-13|2060.50
#2016-12-14|2036.23
#2016-12-15|2036.04
#2016-12-16|2042.25
#2016-12-19|2059.48
#2016-12-20|2070.24
#2016-12-21|2052.65
#2016-12-22|2026.59
#2016-12-23|2039.20
#2016-12-26| .
#2016-12-27|2047.89
#2016-12-28|2019.28
#2016-12-29|2019.13
#2016-12-30|2012.85
#2017-01-02| .
#2017-01-03|2050.29
#2017-01-04|2080.31
#2017-01-05|2072.32
#2017-01-06|2056.09
#2017-01-09|2021.91
#2017-01-10|2033.02
#2017-01-11|2031.35
#2017-01-12|2013.25
#2017-01-13|2029.37
#2017-01-16| .
#2017-01-17|2011.14
#2017-01-18|2014.42
#2017-01-19|1988.12
#2017-01-20|1983.89
#2017-01-23|1984.45
#2017-01-24|2021.01
#2017-01-25|2066.69
#2017-01-26|2057.28
#2017-01-27|2055.02
#2017-01-30|2019.70
#2017-01-31|2028.13
#2017-02-01|2032.95
#2017-02-02|2024.49
#2017-02-03|2028.34
#2017-02-06|2011.32
#2017-02-07|2008.84
#2017-02-08|2033.78
#2017-02-09|2041.47
#2017-02-10|2041.65
#2017-02-13|2038.89
#2017-02-14|2046.59
#2017-02-15|2065.51
#2017-02-16|2063.37
#2017-02-17|2066.21
#2017-02-20| .
#2017-02-21|2080.64
#2017-02-22|2080.61
#2017-02-23|2058.47
#2017-02-24|2067.11
#2017-02-27|2088.16
#2017-02-28|2047.19
#2017-03-01|2090.26
#2017-03-02|2088.43
#2017-03-03|2083.60
#2017-03-06|2073.51
#2017-03-07|2022.37
#2017-03-08|2015.95
#2017-03-09|1991.64
#2017-03-10|2008.36
#2017-03-13|1989.48
#2017-03-14|1973.88
#2017-03-15|2016.75
#2017-03-16|2029.59
#2017-03-17|2021.79
#2017-03-20|2013.81
#2017-03-21|1965.80
#2017-03-22|1984.68
#2017-03-23|1985.83
#2017-03-24|1986.66
#2017-03-27|1983.66
#2017-03-28|1999.19
#2017-03-29|1995.26
#2017-03-30|1992.07
#2017-03-31|1995.80
#2017-04-03|1965.79
#2017-04-04|1934.84
#2017-04-05|1919.91
#2017-04-06|1922.63
#2017-04-07|1910.32
#2017-04-10|1916.82
#2017-04-11|1930.35
#2017-04-12|1890.15
#2017-04-13|1871.30
#2017-04-14| .
#2017-04-17|1896.17
#2017-04-18|1903.79
#2017-04-19|1914.60
#2017-04-20|1942.61
#2017-04-21|1941.35
#2017-04-24|1972.13
#2017-04-25|1989.96
#2017-04-26|2013.25
#2017-04-27|2004.66
#2017-04-28|1977.50
#2017-05-01|1980.00
#2017-05-02|1976.67
#2017-05-03|1965.94
#2017-05-04|1969.49
#2017-05-05|1986.99
#2017-05-08|1978.21
#2017-05-09|2003.95
#2017-05-10|2029.20
#2017-05-11|2024.51
#2017-05-12|2000.20
#2017-05-15|2009.32
#2017-05-16|2008.02
#2017-05-17|1942.72
#2017-05-18|1952.03
#2017-05-19|1961.40
#2017-05-22|1964.93
#2017-05-23|1953.55
#2017-05-24|1954.97
#2017-05-25|1943.14
#2017-05-26|1938.30
#2017-05-29| .
#2017-05-30|1932.82
#2017-05-31|1930.01
#2017-06-01|1965.42
#2017-06-02|1987.54
#2017-06-05|1976.16
#2017-06-06|2014.76
#2017-06-07|1997.35
#2017-06-08|2026.75
#2017-06-09|2048.94
#2017-06-12|2068.44
#2017-06-13|2094.38
#2017-06-14|2082.93
#2017-06-15|2068.88
#2017-06-16|2053.73
#2017-06-19|2086.45
#2017-06-20|2065.11
#2017-06-21|2086.09
#2017-06-22|2090.32
#2017-06-23|2117.15
#2017-06-26|2142.81
#2017-06-27|2116.46
#2017-06-28|2139.94
#2017-06-29|2119.80
#2017-06-30|2115.82
#2017-07-03|2145.76
#2017-07-04| .
#2017-07-05|2116.37
#2017-07-06|2081.31
#2017-07-07|2094.39
#2017-07-10|2083.37
#2017-07-11|2094.58
#2017-07-12|2098.32
#2017-07-13|2120.34
#2017-07-14|2133.79
#2017-07-17|2127.90
#2017-07-18|2117.89
#2017-07-19|2134.68
#2017-07-20|2097.83
#2017-07-21|2082.29
#2017-07-24|2087.63
#2017-07-25|2110.76
#2017-07-26|2099.60
#2017-07-27|2074.07
#2017-07-28|2060.76
#2017-07-31|2064.31
#2017-08-01|2058.84
#2017-08-02|2041.91
#2017-08-03|2036.86
#2017-08-04|2063.08
#2017-08-07|2061.60
#2017-08-08|2053.48
#2017-08-09|2037.06
#2017-08-10|2001.72
#2017-08-11|2037.16
#2017-08-14|2067.40
#2017-08-15|2036.75
#2017-08-16|2047.98
#2017-08-17|1994.84
#2017-08-18|1990.80
#2017-08-21|1997.61
#2017-08-22|2020.21
#2017-08-23|2005.64
#2017-08-24|2014.81
#2017-08-25|2019.30
#2017-08-28|2055.34
#2017-08-29|2037.65
#2017-08-30|2035.48
#2017-08-31|2044.94
#2017-09-01|2055.80
#2017-09-04| .
#2017-09-05|2061.74
#2017-09-06|2093.24
#2017-09-07|2086.27
#2017-09-08|2075.60
#2017-09-11|2098.97
#2017-09-12|2111.73
#2017-09-13|2151.37
#2017-09-14|2174.46
#2017-09-15|2175.84
#2017-09-18|2187.44
#2017-09-19|2184.83
#2017-09-20|2185.54
#2017-09-21|2203.13
#2017-09-22|2211.24
#2017-09-25|2219.91
#2017-09-26|2223.86
#2017-09-27|2261.28
#2017-09-28|2271.16
#2017-09-29|2290.80
#2017-10-02|2331.53
#2017-10-03|2321.84
#2017-10-04|2306.77
#2017-10-05|2297.68
#2017-10-06|2305.48
#2017-10-09|2305.08
#2017-10-10|2307.60
#2017-10-11|2303.02
#2017-10-12|2307.73
#2017-10-13|2301.56
#2017-10-16|2306.64
#2017-10-17|2304.12
#2017-10-18|2329.96
#2017-10-19|2342.10
#2017-10-20|2375.61
#2017-10-23|2355.67
#2017-10-24|2419.04
#2017-10-25|2404.86
#2017-10-26|2358.96
#2017-10-27|2369.86
#2017-10-30|2352.97
#2017-10-31|2367.52
#2017-11-01|2371.22
#2017-11-02|2333.71
#2017-11-03|2338.75
#2017-11-06|2316.31
#2017-11-07|2272.72
#2017-11-08|2287.99
#2017-11-09|2249.46
#2017-11-10|2263.65
#2017-11-13|2264.37
#2017-11-14|2274.51
#2017-11-15|2275.22
#2017-11-16|2283.29
#2017-11-17|2316.02
#2017-11-20|2341.67
#2017-11-21|2374.07
#2017-11-22|2366.83
#2017-11-23| .
#2017-11-24|2372.02
#2017-11-27|2362.16
#2017-11-28|2483.42
#2017-11-29|2506.51
#2017-11-30|2500.09
#2017-12-01|2479.06
#2017-12-04|2469.69
#2017-12-05|2481.80
#2017-12-06|2464.90
#2017-12-07|2510.29
#2017-12-08|2514.76
#2017-12-11|2496.58
#2017-12-12|2470.11
#2017-12-13|2494.51
#2017-12-14|2459.57
#2017-12-15|2473.84
#2017-12-18|2506.64
#2017-12-19|2491.20
#2017-12-20|2489.43
#2017-12-21|2499.74
#2017-12-22|2486.43
#2017-12-25| .
#2017-12-26|2498.18
#2017-12-27|2477.97
#2017-12-28|2490.75
#2017-12-29|2454.25
#2018-01-01| .
#2018-01-02|2490.26
#2018-01-03|2497.92
#2018-01-04|2497.24
#2018-01-05|2488.51
#2018-01-08|2474.21
#2018-01-09|2463.60
#2018-01-10|2451.50
#2018-01-11|2510.10
#2018-01-12|2513.78
#2018-01-15| .
#2018-01-16|2462.48
#2018-01-17|2513.29
#2018-01-18|2492.09
#2018-01-19|2530.40
#2018-01-22|2530.85
#2018-01-23|2543.28
#2018-01-24|2567.05
#2018-01-25|2538.21
#2018-01-26|2468.72
#2018-01-29|2465.48
#2018-01-30|2414.24
#2018-01-31|2375.10
#2018-02-01|2347.35
#2018-02-02|2296.39
#2018-02-05|2230.09
#2018-02-06|2279.81
#2018-02-07|2294.09
#2018-02-08|2250.06
#2018-02-09|2300.92
#2018-02-12|2320.15
#2018-02-13|2321.24
#2018-02-14|2378.86
#2018-02-15|2411.49
#2018-02-16|2380.92
#2018-02-19| .
#2018-02-20|2349.48
#2018-02-21|2341.50
#2018-02-22|2327.59
#2018-02-23|2361.69
#2018-02-26|2403.28
#2018-02-27|2326.47
#2018-02-28|2313.97
#2018-03-01|2296.72
#2018-03-02|2306.27
#2018-03-05|2321.79
#2018-03-06|2372.79
#2018-03-07|2374.08
#2018-03-08|2348.23
#2018-03-09|2397.22
#2018-03-12|2385.04
#2018-03-13|2370.18
#2018-03-14|2365.77
#2018-03-15|2333.45
#2018-03-16|2389.85
#2018-03-19|2361.05
#2018-03-20|2352.84
#2018-03-21|2339.08
#2018-03-22|2275.00
#2018-03-23|2221.03
#2018-03-26|2236.20
#2018-03-27|2222.69
#2018-03-28|2225.03
#2018-03-29|2266.76
#2018-03-30| .
#2018-04-02|2191.04
#2018-04-03|2216.00
#2018-04-04|2247.24
#2018-04-05|2291.38
#2018-04-06|2262.81
#2018-04-09|2257.88
#2018-04-10|2264.09
#2018-04-11|2264.68
#2018-04-12|2272.87
#2018-04-13|2263.44
#2018-04-16|2262.94
#2018-04-17|2278.96
#2018-04-18|2264.31
#2018-04-19|2218.13
#2018-04-20|2196.33
#2018-04-23|2197.20
#2018-04-24|2140.26
#2018-04-25|2142.43
#2018-04-26|2188.17
#2018-04-27|2190.14
#2018-04-30|2183.67
#2018-05-01|2199.74
#2018-05-02|2194.53
#2018-05-03|2168.55
#2018-05-04|2201.38
#2018-05-07|2224.97
#2018-05-08|2163.66
#2018-05-09|2181.36
#2018-05-10|2189.17
#2018-05-11|2177.99
#2018-05-14|2171.35
#2018-05-15|2182.30
#2018-05-16|2227.39
#2018-05-17|2231.22
#2018-05-18|2241.45
#2018-05-21|2265.55
#2018-05-22|2239.21
#2018-05-23|2205.71
#2018-05-24|2210.52
#2018-05-25|2216.07
#2018-05-28| .
#2018-05-29|2220.27
#2018-05-30|2241.52
#2018-05-31|2201.01
#2018-06-01|2215.20
#2018-06-04|2252.57
#2018-06-05|2301.38
#2018-06-06|2355.94
#2018-06-07|2365.26
#2018-06-08|2386.54
#2018-06-11|2409.99
#2018-06-12|2412.59
#2018-06-13|2382.87
#2018-06-14|2402.25
#2018-06-15|2415.90
#2018-06-18|2412.10
#2018-06-19|2391.56
#2018-06-20|2455.15
#2018-06-21|2428.44
#2018-06-22|2405.30
#2018-06-25|2357.69
#2018-06-26|2371.84
#2018-06-27|2325.54
#2018-06-28|2332.40
#2018-06-29|2337.07
#2018-07-02|2373.01
#2018-07-03|2338.14
#2018-07-04| .
#2018-07-05|2373.29
#2018-07-06|2413.33
#2018-07-09|2448.54
#2018-07-10|2420.81
#2018-07-11|2388.45
#2018-07-12|2385.72
#2018-07-13|2398.60
#2018-07-16|2387.57
#2018-07-17|2413.65
#2018-07-18|2414.33
#2018-07-19|2415.48
#2018-07-20|2381.89
#2018-07-23|2371.94
#2018-07-24|2317.65
#2018-07-25|2263.68
#2018-07-26|2257.28
#2018-07-27|2217.61
#2018-07-30|2225.40
#2018-07-31|2251.18
#2018-08-01|2230.62
#2018-08-02|2284.97
#2018-08-03|2333.78
#2018-08-06|2322.68
#2018-08-07|2351.57
#2018-08-08|2343.61
#2018-08-09|2357.84
#2018-08-10|2333.22
#2018-08-13|2322.04
#2018-08-14|2351.07
#2018-08-15|2315.68
#2018-08-16|2342.30
#2018-08-17|2330.42
#2018-08-20|2338.66
#2018-08-21|2373.15
#2018-08-22|2355.16
#2018-08-23|2345.63
#2018-08-24|2362.87
#2018-08-27|2393.42
#2018-08-28|2389.98
#2018-08-29|2400.56
#2018-08-30|2366.14
#2018-08-31|2388.70
#2018-09-03| .
#2018-09-04|2388.46
#2018-09-05|2428.55
#2018-09-06|2422.21
#2018-09-07|2439.43
#2018-09-10|2452.37
#2018-09-11|2445.74
#2018-09-12|2428.34
#2018-09-13|2427.14
#2018-09-14|2457.94
#2018-09-17|2444.04
#2018-09-18|2478.09
#2018-09-19|2485.87
#2018-09-20|2419.75
#2018-09-21|2401.46
#2018-09-24|2362.94
#2018-09-25|2367.43
#2018-09-26|2369.78
#2018-09-27|2354.05
#2018-09-28|2336.42
#2018-10-01|2317.22
#2018-10-02|2285.84
#2018-10-03|2282.32
#2018-10-04|2246.89
#2018-10-05|2221.21
#2018-10-08|2209.60
#2018-10-09|2165.39
#2018-10-10|2118.98
#2018-10-11|2110.77
#2018-10-12|2127.15
#2018-10-15|2133.13
#2018-10-16|2184.33
#2018-10-17|2163.12
#2018-10-18|2099.87
#2018-10-19|2060.97
#2018-10-22|2059.97
#2018-10-23|2026.65
#2018-10-24|1958.52
#2018-10-25|1953.58
#2018-10-26|1910.12
#2018-10-29|1874.31
#2018-10-30|1938.43
#2018-10-31|1957.22
#2018-11-01|2068.60
#2018-11-02|2071.84
#2018-11-05|2058.96
#2018-11-06|2089.49
#2018-11-07|2084.65
#2018-11-08|2082.67
#2018-11-09|2023.69
#2018-11-12|2015.50
#2018-11-13|2034.10
#2018-11-14|2030.33
#2018-11-15|2054.78
#2018-11-16|2054.48
#2018-11-19|2006.60
#2018-11-20|1955.08
#2018-11-21|2004.55
#2018-11-22| .
#2018-11-23|2008.46
#2018-11-26|2046.20
#2018-11-27|1995.72
#2018-11-28|2037.68
#2018-11-29|2029.49
#2018-11-30|2035.32
#2018-12-03|2086.26
#2018-12-04|1959.01
#2018-12-05| .
#2018-12-06|1929.43
#2018-12-07|1884.46
#2018-12-10|1833.27
#2018-12-11|1827.42
#2018-12-12|1834.29
#2018-12-13|1781.12
#2018-12-14|1761.47
#2018-12-17|1728.64
#2018-12-18|1718.08
#2018-12-19|1711.15
#2018-12-20|1709.31
#2018-12-21|1634.62
#2018-12-24|1618.99
#2018-12-25| .
#2018-12-26|1690.06
#2018-12-27|1710.68
#2018-12-28|1724.85
#2018-12-31|1733.93
#2019-01-01| .
#2019-01-02|1748.28
#2019-01-03|1700.65
#2019-01-04|1782.94
#2019-01-07|1807.44
#2019-01-08|1839.74
#2019-01-09|1890.51
#2019-01-10|1883.02
#2019-01-11|1876.50
#2019-01-14|1880.28
#2019-01-15|1880.54
#2019-01-16|1904.73
#2019-01-17|1929.90
#2019-01-18|1953.39
#2019-01-21| .
#2019-01-22|1912.07
#2019-01-23|1892.54
#2019-01-24|1917.25
#2019-01-25|1922.79
#2019-01-28|1914.03
#2019-01-29|1885.55
#2019-01-30|1908.31
#2019-01-31|1900.69
#2019-02-01|1897.60
#2019-02-04|1919.60
#2019-02-05|1934.02
#2019-02-06|1921.51
#2019-02-07|1898.78
#2019-02-08|1895.73
#2019-02-11|1900.65
#2019-02-12|1939.53
#2019-02-13|1933.77
#2019-02-14|1921.71
#2019-02-15|1962.97
#2019-02-18| .
#2019-02-19|1984.85
#2019-02-20|1989.87
#2019-02-21|1990.44
#2019-02-22|2017.73
#2019-02-25|2032.80
#2019-02-26|2002.74
#2019-02-27|2004.70
#2019-02-28|1973.97
#2019-03-01|2004.62
#2019-03-04|2004.43
#2019-03-05|1991.49
#2019-03-06|1966.75
#2019-03-07|1941.76
#2019-03-08|1937.29
#2019-03-11|1977.18
#2019-03-12|1984.22
#2019-03-13|1981.45
#2019-03-14|1960.07
#2019-03-15|1959.73
#2019-03-18|1976.96
#2019-03-19|1955.64
#2019-03-20|1917.02
#2019-03-21|1941.46
#2019-03-22|1870.96
#2019-03-25|1896.68
#2019-03-26|1908.64
#2019-03-27|1939.18
#2019-03-28|1963.74
#2019-03-29|1953.37
#2019-04-01|1972.37
#2019-04-02|1961.44
#2019-04-03|1983.19
#2019-04-04|2012.80
#2019-04-05|2031.91
#2019-04-08|2053.35
#2019-04-09|2008.47
#2019-04-10|2040.57
#2019-04-11|2057.82
#2019-04-12|2081.38
#2019-04-15|2091.79
#2019-04-16|2112.79
#2019-04-17|2113.26
#2019-04-18|2126.37
#2019-04-19| .
#2019-04-22|2102.29
#2019-04-23|2119.09
#2019-04-24|2140.15
#2019-04-25|2070.52
#2019-04-26|2120.27
#2019-04-29|2127.14
#2019-04-30|2121.10
#2019-05-01|2102.87
#2019-05-02|2111.58
#2019-05-03|2139.30
#2019-05-06|2121.74
#2019-05-07|2072.30
#2019-05-08|2054.49
#2019-05-09|2041.65
#2019-05-10|2042.31
#2019-05-13|1990.31
#2019-05-14|2018.48
#2019-05-15|2015.22
#2019-05-16|2002.09
#2019-05-17|1952.14
#2019-05-20|1946.49
#2019-05-21|1989.25
#2019-05-22|1968.62
#2019-05-23|1939.79
#2019-05-24|1929.74
#2019-05-27| .
#2019-05-28|1912.08
#2019-05-29|1878.16
#2019-05-30|1886.79
#2019-05-31|1828.22
#2019-06-03|1838.89
#2019-06-04|1907.22
#2019-06-05|1913.50
#2019-06-06|1896.65
#2019-06-07|1926.27
#2019-06-10|1954.66
#2019-06-11|1946.75
#2019-06-12|1943.17
#2019-06-13|1982.72
#2019-06-14|1975.55
#2019-06-17|1973.45
#2019-06-18|2011.78
#2019-06-19|2017.83
#2019-06-20|2037.61
#2019-06-21|2027.12
#2019-06-24|1995.97
#2019-06-25|1964.22
#2019-06-26|1980.85
#2019-06-27|1993.59
#2019-06-28|2024.44
#2019-07-01|2027.54
#2019-07-02|2001.29
#2019-07-03|2032.71
#2019-07-04| .
#2019-07-05|2017.28
#2019-07-08|1995.32
#2019-07-09|1979.80
#2019-07-10|1988.13
#2019-07-11|1985.40
#2019-07-12|2026.31
#2019-07-15|2019.49
#2019-07-16|2042.88
#2019-07-17|2014.08
#2019-07-18|2016.60
#2019-07-19|2008.57
#2019-07-22|1959.34
#2019-07-23|2031.76
#2019-07-24|2066.38
#2019-07-25|2052.84
#2019-07-26|2074.37
#2019-07-29|2062.25
#2019-07-30|2068.48
#2019-07-31|2063.34
#2019-08-01|1994.23
#2019-08-02|1962.79
#2019-08-05|1904.14
#2019-08-06|1931.59
#2019-08-07|1930.93
#2019-08-08|1955.06
#2019-08-09|1947.43
#2019-08-12|1900.53
#2019-08-13|1917.36
#2019-08-14|1838.55
#2019-08-15|1793.55
#2019-08-16|1823.29
#2019-08-19|1853.68
#2019-08-20|1844.65
#2019-08-21|1857.49
#2019-08-22|1873.69
#2019-08-23|1785.17
#2019-08-26|1795.54
#2019-08-27|1783.33
#2019-08-28|1808.42
#2019-08-29|1857.38
#2019-08-30|1846.57
#2019-09-02| .
#2019-09-03|1797.83
#2019-09-04|1831.81
#2019-09-05|1889.48
#2019-09-06|1881.49
#2019-09-09|1906.44
#2019-09-10|1928.41
#2019-09-11|1968.41
#2019-09-12|1977.56
#2019-09-13|1978.16
#2019-09-16|1961.93
#2019-09-17|1975.73
#2019-09-18|1956.30
#2019-09-19|1961.68
#2019-09-20|1969.60
#2019-09-23|1973.08
#2019-09-24|1931.04
#2019-09-25|1961.00
#2019-09-26|1924.81
#2019-09-27|1928.42
#2019-09-30|1973.11
#2019-10-01|1951.31
#2019-10-02|1920.96
#2019-10-03|1919.56
#2019-10-04|1944.26
#2019-10-07|1930.52
#2019-10-08|1905.73
#2019-10-09|1929.86
#2019-10-10|1932.17
#2019-10-11|1997.40
#2019-10-14|1988.61
#2019-10-15|2021.53
#2019-10-16|2029.90
#2019-10-17|2056.48
#2019-10-18|2077.21
#2019-10-21|2069.18
#2019-10-22|2122.71
#2019-10-23|2131.10
#2019-10-24|2138.75
#2019-10-25|2146.64
#2019-10-28|2182.34
#2019-10-29|2185.22
#2019-10-30|2193.36
#2019-10-31|2156.07
#2019-11-01|2185.76
#2019-11-04|2199.02
#2019-11-05|2200.32
#2019-11-06|2206.45
#2019-11-07|2220.71
#2019-11-08|2235.57
#2019-11-11|2233.91
#2019-11-12|2226.07
#2019-11-13|2219.79
#2019-11-14|2213.51
#2019-11-15|2220.76
#2019-11-18|2214.32
#2019-11-19|2205.01
#2019-11-20|2182.56
#2019-11-21|2163.94
#2019-11-22|2181.69
#2019-11-25|2220.58
#2019-11-26|2225.80
#2019-11-27|2237.38
#2019-11-28|2237.38
#2019-11-29|2207.22
#2019-12-02|2188.23
#2019-12-03|2166.17
#2019-12-04|2197.79
#2019-12-05|2210.42
#2019-12-06|2236.44
#2019-12-09|2205.20
#2019-12-10|2232.97
#2019-12-11|2246.03
#2019-12-12|2275.09
#2019-12-13|2237.52
#2019-12-16|2256.44
#2019-12-17|2268.72
#2019-12-18|2278.25
#2019-12-19|2284.97
#2019-12-20|2316.42
#2019-12-23|2323.48
#2019-12-24|2327.62
#2019-12-25| .
#2019-12-26|2314.16
#2019-12-27|2317.81
#2019-12-30|2317.49
#2019-12-31|2314.92
#2020-01-01| .
#2020-01-02|2320.72
#2020-01-03|2301.25
#2020-01-06|2277.88
#2020-01-07|2246.91
#2020-01-08|2258.62
#2020-01-09|2255.59
#2020-01-10|2245.07
#2020-01-13|2283.60
#2020-01-14|2310.91
#2020-01-15|2327.25
#2020-01-16|2343.99
#2020-01-17|2345.41
#2020-01-20| .
#2020-01-21|2335.88
#2020-01-22|2348.38
#2020-01-23|2381.79
#2020-01-24|2358.32
#2020-01-27|2342.05
#2020-01-28|2381.30
#2020-01-29|2379.69
#2020-01-30|2379.94
#2020-01-31|2337.15
#2020-02-03|2358.03
#2020-02-04|2373.75
#2020-02-05|2413.28
#2020-02-06|2397.81
#2020-02-07|2367.96
#2020-02-10|2385.77
#2020-02-11|2383.67
#2020-02-12|2422.84
#2020-02-13|2441.21
#2020-02-14|2435.12
#2020-02-17| .
#2020-02-18|2437.09
#2020-02-19|2426.23
#2020-02-20|2452.29
#2020-02-21|2405.38
#2020-02-24|2320.39
#2020-02-25|2252.80
#2020-02-26|2243.46
#2020-02-27|2168.74
#2020-02-28|2140.57
#2020-03-02|2168.40
#2020-03-03|2152.01
#2020-03-04|2245.71
#2020-03-05|2113.22
#2020-03-06|2083.83
#2020-03-09|1844.99
#2020-03-10|1922.19
#2020-03-11|1815.07
#2020-03-12|1618.12
#2020-03-13|1769.24
#2020-03-16|1499.25
#2020-03-17|1540.26
#2020-03-18|1442.85
#2020-03-19|1525.78
#2020-03-20|1394.78
#2020-03-23|1366.15
#2020-03-24|1496.38
#2020-03-25|1526.98
#2020-03-26|1624.99
#2020-03-27|1568.18
#2020-03-30|1602.43
#2020-03-31|1597.22
#2020-04-01|1513.53
#2020-04-02|1489.53
#2020-04-03|1399.26
#2020-04-06|1536.23
#2020-04-07|1565.27
#2020-04-08|1665.74
#2020-04-09|1736.99
#2020-04-10|1736.99
#2020-04-13|1639.30
#2020-04-14|1719.56
#2020-04-15|1645.61
#2020-04-16|1676.34
#2020-04-17|1745.60
#2020-04-20|1706.05
#2020-04-21|1675.91
#2020-04-22|1698.11
#2020-04-23|1779.89
#2020-04-24|1854.45
#2020-04-27|1967.66
#2020-04-28|2013.27
#2020-04-29|2082.99
#2020-04-30|2011.25
#2020-05-01|1942.80
#2020-05-04|1936.08
#2020-05-05|1995.82
#2020-05-06|2005.85
#2020-05-07|2014.93
#2020-05-08|2135.82
#2020-05-11|2145.53
#2020-05-12|2062.00
#2020-05-13|1984.31
#2020-05-14|2009.85
#2020-05-15|2115.02
#2020-05-18|2242.89
#2020-05-19|2235.71
#2020-05-20|2281.25
#2020-05-21|2324.23
#2020-05-22|2337.29
#2020-05-25|2337.29
#2020-05-26|2422.19
#2020-05-27|2522.54
#2020-05-28|2467.37
#2020-05-29|2494.68
#2020-06-01|2541.42
#2020-06-02|2567.89
#2020-06-03|2647.58
#2020-06-04|2693.44
#2020-06-05|2719.60
#2020-06-08|2804.65
#2020-06-09|2796.49
#2020-06-10|2751.72
#2020-06-11|2589.52
#2020-06-12|2655.60
#2020-06-15|2735.48
#2020-06-16|2786.34
#2020-06-17|2792.29
#2020-06-18|2781.70
#2020-06-19|2773.44
#2020-06-22|2831.18
#2020-06-23|2841.87
#2020-06-24|2746.25
#2020-06-25|2791.99
#2020-06-26|2730.63
#2020-06-29|2800.77
#2020-06-30|2835.23
#2020-07-01|2834.50
#2020-07-02|2833.95
#2020-07-03| .
#2020-07-06|2855.20
#2020-07-07|2795.15
#2020-07-08|2816.76
#2020-07-09|2776.15
#2020-07-10|2824.60
#2020-07-13|2793.08
#2020-07-14|2872.27
#2020-07-15|2966.56
#2020-07-16|2960.77
#2020-07-17|2957.18
#2020-07-20|2976.96
#2020-07-21|3027.17
#2020-07-22|3067.59
#2020-07-23|3025.79
#2020-07-24|3013.22
#2020-07-27|3123.52
#2020-07-28|3108.58
#2020-07-29|3180.42
#2020-07-30|3152.37
#2020-07-31|3132.34
#2020-08-03|3246.22
#2020-08-04|3218.28
#2020-08-05|3259.42
#2020-08-06|3184.08
#2020-08-07|3185.11
#2020-08-10|3167.75
#2020-08-11|3130.94
#2020-08-12|3165.66
#2020-08-13|3186.35
#2020-08-14|3163.20
#2020-08-17|3217.55
#2020-08-18|3193.37
#2020-08-19|3175.43
#2020-08-20|3133.56
#2020-08-21|3139.03
#2020-08-24|3150.33
#2020-08-25|3115.13
#2020-08-26|3147.86
#2020-08-27|3127.51
#2020-08-28|3114.63
#2020-08-31|3051.32
#2020-09-01|3119.52
#2020-09-02|3127.02
#2020-09-03|2941.90
#2020-09-04|2884.37
#2020-09-07| .
#2020-09-08|2848.09
#2020-09-09|2888.80
#2020-09-10|2874.54
#2020-09-11|2850.20
#2020-09-14|2911.00
#2020-09-15|2868.91
#2020-09-16|2813.50
#2020-09-17|2822.75
#2020-09-18|2786.21
#2020-09-21|2786.55
#2020-09-22|2875.74
#2020-09-23|2804.55
#2020-09-24|2814.91
#2020-09-25|2848.79
#2020-09-28|2921.94
#2020-09-29|2928.97
#2020-09-30|2962.05
#2020-10-01|2973.48
#2020-10-02|2961.00
#2020-10-05|3048.06
#2020-10-06|3035.14
#2020-10-07|3103.43
#2020-10-08|3122.97
#2020-10-09|3171.73
#2020-10-12|3179.74
#2020-10-13|3205.27
#2020-10-14|3228.14
#2020-10-15|3260.96
#2020-10-16|3239.66
#2020-10-19|3205.10
#2020-10-20|3214.84
#2020-10-21|3191.36
#2020-10-22|3168.78
#2020-10-23|3237.46
#2020-10-26|3225.04
#2020-10-27|3275.55
#2020-10-28|3211.97
#2020-10-29|3207.00
#2020-10-30|3102.19
#2020-11-02|3163.33
#2020-11-03|3234.46
#2020-11-04|3295.67
#2020-11-05|3447.85
#2020-11-06|3465.14
#2020-11-09|3020.41
#2020-11-10|3133.35
#2020-11-11|3208.02
#2020-11-12|3140.74
#2020-11-13|3140.68
#2020-11-16|3126.58
#2020-11-17|3093.33
#2020-11-18|3059.43
#2020-11-19|3143.39
#2020-11-20|3164.20
#2020-11-23|3163.14
#2020-11-24|3128.89
#2020-11-25|3177.16
#2020-11-26|3177.16
#2020-11-27|3245.36
#2020-11-30|3245.84
#2020-12-01|3293.44
#2020-12-02|3230.60
#2020-12-03|3199.37
#2020-12-04|3190.66
#2020-12-07|3237.68
#2020-12-08|3297.22
#2020-12-09|3292.18
#2020-12-10|3292.39
#2020-12-11|3289.07
#2020-12-14|3356.31
#2020-12-15|3423.58
#2020-12-16|3457.99
#2020-12-17|3472.92
#2020-12-18|3523.98
#2020-12-21|3528.70
#2020-12-22|3630.49
#2020-12-23|3603.70
#2020-12-24|3601.11
#2020-12-25|3601.11
#2020-12-28|3576.44
#2020-12-29|3531.32
#2020-12-30|3556.76
#2020-12-31|3570.99
#2021-01-01|3570.99
#2021-01-04|3505.41
#2021-01-05|3558.73
#2021-01-06|3733.14
#2021-01-07|3834.42
#2021-01-08|3830.87
#2021-01-11|3855.62
#2021-01-12|3913.71
#2021-01-13|3834.04
#2021-01-14|3817.42
#2021-01-15|3724.73
#2021-01-18|3724.73
#2021-01-19|3701.56
#2021-01-20|3765.38
#2021-01-21|3745.15
#2021-01-22|3755.30
#2021-01-25|3754.23
#2021-01-26|3703.68
#2021-01-27|3629.44
#2021-01-28|3670.66
#2021-01-29|3612.57
#2021-02-01|3704.08
#2021-02-02|3705.58
#2021-02-03|3727.11
#2021-02-04|3809.07
#2021-02-05|3833.67
#2021-02-08|3909.94
#2021-02-09|3949.45
#2021-02-10|3896.88
#2021-02-11|3740.76
#2021-02-12|3790.57
#2021-02-15|3790.57
#2021-02-16|3725.45
#2021-02-17|3696.69
#2021-02-18|3700.25
#2021-02-19|3734.76
#2021-02-22|3643.42
#2021-02-23|3646.88
#2021-02-24|3678.54
#2021-02-25|3555.29
#2021-02-26|3597.65
#2021-03-01|3684.42
#2021-03-02|3614.06
#2021-03-03|3575.17
#2021-03-04|3467.67
#2021-03-05|3542.36
#2021-03-08|3581.32
#2021-03-09|3680.16
#2021-03-10|3736.49
#2021-03-11|3786.79
#2021-03-12|3777.07
#2021-03-15|3827.75
#2021-03-16|3809.38
#2021-03-17|3794.78
#2021-03-18|3720.46
#2021-03-19|3763.54
#2021-03-22|3715.11
#2021-03-23|3643.01
#2021-03-24|3534.39
#2021-03-25|3572.28
#2021-03-26|3665.01
#2021-03-29|3603.97
#2021-03-30|3631.33
#2021-03-31|3669.06
#2021-04-01|3746.64
#2021-04-02|3746.64
#2021-04-05|3779.94
#2021-04-06|3808.66
#2021-04-07|3787.24
#2021-04-08|3836.78
#2021-04-09|3895.33
#2021-04-12|3976.51
#2021-04-13|3968.61
#2021-04-14|3971.73
#2021-04-15|4015.14
#2021-04-16|4073.19
#2021-04-19|4066.11
#2021-04-20|4047.22
#2021-04-21|4093.08
#2021-04-22|4211.07
#2021-04-23|4304.97
#2021-04-26|4306.30
#2021-04-27|4351.11
#2021-04-28|4290.72
#2021-04-29|4313.38
#2021-04-30|4256.56
#2021-05-03|4326.49
#2021-05-04|4345.94
#2021-05-05|4376.69
#2021-05-06|4412.64
#2021-05-07|4506.75
#2021-05-10|4467.13
#2021-05-11|4488.27
#2021-05-12|4286.25
#2021-05-13|4432.06
#2021-05-14|4523.85
#2021-05-17|4518.41
#2021-05-18|4460.24
#2021-05-19|4426.17
#2021-05-20|4441.19
#2021-05-21|4456.45
#2021-05-24|4475.25
#2021-05-25|4437.05
#2021-05-26|4519.17
#2021-05-27|4559.91
#2021-05-28|4584.84
#2021-05-31|4584.84
#2021-06-01|4621.44
#2021-06-02|4600.53
#2021-06-03|4548.81
#2021-06-04|4532.81
#2021-06-07|4594.53
#2021-06-08|4623.86
#2021-06-09|4576.89
#2021-06-10|4500.33
#2021-06-11|4552.45
#2021-06-14|4524.89
#2021-06-15|4518.92
#2021-06-16|4485.45
#2021-06-17|4451.75
#2021-06-18|4458.57
#2021-06-21|4615.66
#2021-06-22|4670.35
#2021-06-23|4651.00
#2021-06-24|4699.94
#2021-06-25|4719.73
#2021-06-28|4726.00
#2021-06-29|4795.05
#2021-06-30|4780.01
#2021-07-01|4802.45
#2021-07-02|4759.04
#2021-07-05|4759.04
#2021-07-06|4718.72
#2021-07-07|4744.79
#2021-07-08|4700.36
#2021-07-09|4784.33
#2021-07-12|4798.20
#2021-07-13|4729.50
#2021-07-14|4686.08
#2021-07-15|4622.06
#2021-07-16|4550.66
#2021-07-19|4545.52
#2021-07-20|4629.86
#2021-07-21|4670.86
#2021-07-22|4626.92
#2021-07-23|4742.17
#2021-07-26|4761.14
#2021-07-27|4725.08
#2021-07-28|4726.53
#2021-07-29|4813.99
#2021-07-30|4791.09
#2021-08-02|4815.01
#2021-08-03|4891.10
#2021-08-04|4882.04
#2021-08-05|4945.00
#2021-08-06|4896.46
#2021-08-09|4919.70
#2021-08-10|4920.08
#2021-08-11|4924.45
#2021-08-12|4901.03
#2021-08-13|4865.50
#2021-08-16|4913.77
#2021-08-17|4756.68
#2021-08-18|4689.48
#2021-08-19|4704.12
#2021-08-20|4772.40
#2021-08-23|4712.21
#2021-08-24|4768.08
#2021-08-25|4830.42
#2021-08-26|4757.39
#2021-08-27|4814.08
#2021-08-30|4839.21
#2021-08-31|4813.62
#2021-09-01|4797.84
#2021-09-02|4803.46
#2021-09-03|4809.20
#2021-09-06|4809.20
#2021-09-07|4748.97
#2021-09-08|4734.87
#2021-09-09|4771.84
#2021-09-10|4787.30
#2021-09-13|4707.91
#2021-09-14|4658.52
#2021-09-15|4741.74
#2021-09-16|4693.51
#2021-09-17|4652.27
#2021-09-20|4588.79
#2021-09-21|4582.51
#2021-09-22|4607.59
#2021-09-23|4678.15
#2021-09-24|4635.63
#2021-09-27|4561.61
#2021-09-28|4441.54
#2021-09-29|4435.59
#2021-09-30|4333.94
#2021-10-01|4373.69
#2021-10-04|4342.49
#2021-10-05|4371.90
#2021-10-06|4336.75
#2021-10-07|4423.36
#2021-10-08|4360.38
#2021-10-11|4325.30
#2021-10-12|4340.56
#2021-10-13|4353.40
#2021-10-14|4470.41
#2021-10-15|4448.55
#2021-10-18|4500.58
#2021-10-19|4515.20
#2021-10-20|4500.59
#2021-10-21|4714.23
#2021-10-22|4733.35
#2021-10-25|4800.53
#2021-10-26|4722.13
#2021-10-27|4638.01
#2021-10-28|4704.94
#2021-10-29|4798.91
#2021-11-01|4858.90
#2021-11-02|4882.97
#2021-11-03|4972.92
#2021-11-04|5030.38
#2021-11-05|5064.47
#2021-11-08|5029.57
#2021-11-09|5086.77
#2021-11-10|5087.28
#2021-11-11|5164.89
#2021-11-12|5266.19
#2021-11-15|5297.42
#2021-11-16|5351.54
#2021-11-17|5314.91
#2021-11-18|5322.00
#2021-11-19|5291.20
#2021-11-22|5191.62
#2021-11-23|5151.63
#2021-11-24|5185.38
#2021-11-25|5185.38
#2021-11-26|5096.17
#2021-11-29|5078.57
#2021-11-30|5053.21
#2021-12-01|4950.46
#2021-12-02|5029.13
#2021-12-03|4858.16
#2021-12-06|4913.57
#2021-12-07|5081.51
#2021-12-08|5111.28
#2021-12-09|4979.37
#2021-12-10|5022.33
#2021-12-13|4960.86
#2021-12-14|4963.27
#2021-12-15|5000.36
#2021-12-16|4812.23
#2021-12-17|4774.77
#2021-12-20|4688.51
#2021-12-21|4797.87
#2021-12-22|4860.76
#2021-12-23|4883.90
#2021-12-24|4883.90
#2021-12-27|4958.84
#2021-12-28|4925.56
#2021-12-29|4961.36
#2021-12-30|4974.67
#2021-12-31|5007.76
#2022-01-03|4944.85
#2022-01-04|4935.21
#2022-01-05|4712.37
#2022-01-06|4689.85
#2022-01-07|4583.68
#2022-01-10|4540.94
#2022-01-11|4587.02
#2022-01-12|4603.88
#2022-01-13|4537.42
#2022-01-14|4439.67
#2022-01-17|4439.67
#2022-01-18|4343.70
#2022-01-19|4319.25
#2022-01-20|4192.09
#2022-01-21|4137.76
#2022-01-24|4251.96
#2022-01-25|4109.02
#2022-01-26|3978.19
#2022-01-27|3924.62
#2022-01-28|4018.48
#2022-01-31|4179.56
#2022-02-01|4208.48
#2022-02-02|4168.17
#2022-02-03|4050.51
#2022-02-04|4014.19
#2022-02-07|4030.33
#2022-02-08|4082.77
#2022-02-09|4199.83
#2022-02-10|4111.42
#2022-02-11|4008.57
#2022-02-14|4018.10
#2022-02-15|4123.00
#2022-02-16|4110.78
#2022-02-17|3966.48
#2022-02-18|3969.46
#2022-02-21|3969.46
#2022-02-22|3818.51
#2022-02-23|3708.44
#2022-02-24|3881.25
#2022-02-25|3982.68
#2022-02-28|4036.18
#2022-03-01|4001.70
#2022-03-02|4131.36
#2022-03-03|4035.74
#2022-03-04|3939.25
#2022-03-07|3783.02
#2022-03-08|3741.01
#2022-03-09|3918.87
#2022-03-10|3894.16
#2022-03-11|3802.59
#2022-03-14|3770.87
#2022-03-15|3841.85
#2022-03-16|3981.37
#2022-03-17|4044.92
#2022-03-18|4135.07
#2022-03-21|4031.33
#2022-03-22|4061.43
#2022-03-23|3909.38
#2022-03-24|3847.08
#2022-03-25|3746.86
#2022-03-28|3794.96
#2022-03-29|3955.63
#2022-03-30|3914.23
#2022-03-31|3730.19
#2022-04-01|3778.32
#2022-04-04|3819.13
#2022-04-05|3762.61
#2022-04-06|3644.05
#2022-04-07|3685.88
#2022-04-08|3655.44
#2022-04-11|3638.67
#2022-04-12|3608.49
#2022-04-13|3698.68
#2022-04-14|3632.25
#2022-04-15|3632.25
#2022-04-18|3597.53
#2022-04-19|3743.20
#2022-04-20|3746.69
#2022-04-21|3670.60
#2022-04-22|3568.56
#2022-04-25|3677.79
#2022-04-26|3524.06
#2022-04-27|3486.38
#2022-04-28|3571.56
#2022-04-29|3475.99
#2022-05-02|3557.29
#2022-05-03|3538.83
#2022-05-04|3627.74
#2022-05-05|3482.59
#2022-05-06|3413.27
#2022-05-09|3352.06
#2022-05-10|3307.46
#2022-05-11|3243.39
#2022-05-12|3391.23
#2022-05-13|3498.31
#2022-05-16|3429.67
#2022-05-17|3499.77
#2022-05-18|3317.67
#2022-05-19|3334.53
#2022-05-20|3383.09
#2022-05-23|3365.60
#2022-05-24|3226.16
#2022-05-25|3302.68
#2022-05-26|3413.40
#2022-05-27|3471.06
#2022-05-30|3471.06
#2022-05-31|3435.69
#2022-06-01|3388.48
#2022-06-02|3559.48
#2022-06-03|3482.11
#2022-06-06|3509.34
#2022-06-07|3520.01
#2022-06-08|3482.46
#2022-06-09|3508.90
#2022-06-10|3331.08
#2022-06-13|3165.65
#2022-06-14|3099.55
#2022-06-15|3122.09
#2022-06-16|2921.96
#2022-06-17|2979.47
#2022-06-20|2979.47
#2022-06-21|2979.74
#2022-06-22|2970.98
#2022-06-23|3107.40
#2022-06-24|3198.56
#2022-06-27|3184.44
#2022-06-28|3121.53
#2022-06-29|3087.06
#2022-06-30|3060.65
#2022-07-01|3090.56
#2022-07-04|3090.56
#2022-07-05|3188.25
#2022-07-06|3192.50
#2022-07-07|3318.82
#2022-07-08|3267.39
#2022-07-11|3207.42
#2022-07-12|3217.99
#2022-07-13|3206.44
#2022-07-14|3169.47
#2022-07-15|3223.39
#2022-07-18|3208.73
#2022-07-19|3321.40
#2022-07-20|3398.90
#2022-07-21|3250.42
#2022-07-22|3250.36
#2022-07-25|3203.32
#2022-07-26|3090.26
#2022-07-27|3193.70
#2022-07-28|3261.04
#2022-07-29|3284.88
#2022-08-01|3324.04
#2022-08-02|3298.98
#2022-08-03|3363.13
#2022-08-04|3289.44
#2022-08-05|3329.84
#2022-08-08|3396.65
#2022-08-09|3281.23
#2022-08-10|3401.28
#2022-08-11|3405.74
#2022-08-12|3497.80
#2022-08-15|3500.42
#2022-08-16|3548.06
#2022-08-17|3478.71
#2022-08-18|3492.81
#2022-08-19|3378.28
#2022-08-22|3315.66
#2022-08-23|3231.63
#2022-08-24|3243.13
#2022-08-25|3293.22
#2022-08-26|3137.28
#2022-08-29|3072.13
#2022-08-30|3054.47
#2022-08-31|3010.43
#2022-09-01|2999.62
#2022-09-02|2988.47
#2022-09-05|2988.47
#2022-09-06|2961.08
#2022-09-07|3047.95
#2022-09-08|3088.95
#2022-09-09|3130.90
#2022-09-12|3145.52
#2022-09-13|2964.37
#2022-09-14|2945.83
#2022-09-15|2925.23
#2022-09-16|2896.49
#2022-09-19|2951.14
#2022-09-20|2847.66
#2022-09-21|2820.81
#2022-09-22|2743.60
#2022-09-23|2707.36
#2022-09-26|2687.75
#2022-09-27|2729.77
#2022-09-28|2816.81
#2022-09-29|2720.90
#2022-09-30|2713.01
#2022-10-03|2780.08
#2022-10-04|2863.99
#2022-10-05|2820.09
#2022-10-06|2815.09
#2022-10-07|2739.25
#2022-10-10|2744.15
#2022-10-11|2732.01
#2022-10-12|2722.25
#2022-10-13|2750.97
#2022-10-14|2648.44
#2022-10-17|2730.33
#2022-10-18|2747.81
#2022-10-19|2602.70
#2022-10-20|2519.79
#2022-10-21|2547.19
#2022-10-24|2603.18
#2022-10-25|2681.24
#2022-10-26|2725.72
#2022-10-27|2725.62
#2022-10-28|2820.11
#2022-10-31|2749.11
#2022-11-01|2771.21
#2022-11-02|2636.05
#2022-11-03|2596.22
#2022-11-04|2667.70
#2022-11-07|2720.27
#2022-11-08|2742.40
#2022-11-09|2673.85
#2022-11-10|2990.78
#2022-11-11|3138.49
#2022-11-14|3087.79
#2022-11-15|3128.96
#2022-11-16|3060.47
#2022-11-17|2964.24
#2022-11-18|2956.47
#2022-11-21|2928.48
#2022-11-22|2963.03
#2022-11-23|2997.46
#2022-11-24|2997.46
#2022-11-25|2977.96
#2022-11-28|2904.90
#2022-11-29|2943.16
#2022-11-30|3018.93
#2022-12-01|3094.85
#2022-12-02|3086.17
#2022-12-05|2997.62
#2022-12-06|2948.65
#2022-12-07|2950.64
#2022-12-08|3016.87
#2022-12-09|2986.11
#2022-12-12|2994.75
#2022-12-13|3010.79
#2022-12-14|2989.17
#2022-12-15|2881.87
#2022-12-16|2821.38
#2022-12-19|2770.71
#2022-12-20|2737.25
#2022-12-21|2797.42
#2022-12-22|2750.76
#2022-12-23|2759.22
#2022-12-26|2759.22
#2022-12-27|2745.11
#2022-12-28|2680.02
#2022-12-29|2765.33
#2022-12-30|2743.01
#2023-01-02|2743.01
#2023-01-03|2741.05
#2023-01-04|2794.75
#2023-01-05|2777.64
#2023-01-06|2868.11
#2023-01-09|2901.79
#2023-01-10|2956.34
#2023-01-11|3065.59
#2023-01-12|3128.29
#2023-01-13|3146.89
#2023-01-16|3146.89
#2023-01-17|3166.62
#2023-01-18|3135.79
#2023-01-19|3060.28
#2023-01-20|3119.99
#2023-01-23|3183.49
#2023-01-24|3201.10
#2023-01-25|3203.72
#2023-01-26|3223.04
#2023-01-27|3326.60
#2023-01-30|3304.16
#2023-01-31|3388.25
#2023-02-01|3476.93
#2023-02-02|3627.52
#2023-02-03|3507.37
#2023-02-06|3409.98
#2023-02-07|3382.00
#2023-02-08|3336.74
#2023-02-09|3276.75
#2023-02-10|3223.28
#2023-02-13|3293.52
#2023-02-14|3299.80
#2023-02-15|3370.06
#2023-02-16|3359.31
#2023-02-17|3309.62
#2023-02-20|3309.62
#2023-02-21|3172.79
#2023-02-22|3182.48
#2023-02-23|3223.04
#2023-02-24|3145.48
#2023-02-27|3160.13
#2023-02-28|3161.76
#2023-03-01|3137.85
#2023-03-02|3164.06
#2023-03-03|3228.22
#2023-03-06|3184.25
#2023-03-07|3162.51
#2023-03-08|3171.31
#2023-03-09|3112.82
#2023-03-10|3081.54
#2023-03-13|3064.09
#2023-03-14|3106.09
#2023-03-15|3063.68
#2023-03-16|3077.68
#2023-03-17|3017.32
#2023-03-20|3033.30
#2023-03-21|3075.27
#2023-03-22|2984.03
#2023-03-23|2951.85
#2023-03-24|2956.88
#2023-03-27|2973.77
#2023-03-28|2981.11
#2023-03-29|3025.23
#2023-03-30|3017.62
#2023-03-31|3091.65
#2023-04-03|3081.85
#2023-04-04|3011.53
#2023-04-05|2899.77
#2023-04-06|2938.52
#2023-04-07|2938.52
#2023-04-10|3005.27
#2023-04-11|3095.66
#2023-04-12|3019.79
#2023-04-13|3051.26
#2023-04-14|2999.49
#2023-04-17|3032.86
#2023-04-18|3036.27
#2023-04-19|3034.84
#2023-04-20|3003.61
#2023-04-21|3058.79
#2023-04-24|3082.08
#2023-04-25|2998.94
#2023-04-26|2962.47
#2023-04-27|3020.71
#2023-04-28|3063.10
#2023-05-01|3048.83
#2023-05-02|3054.11
#2023-05-03|3079.81
#2023-05-04|3053.54
#2023-05-05|3084.96
#2023-05-08|3059.49
#2023-05-09|3042.34
#2023-05-10|2993.39
#2023-05-11|2958.39
#2023-05-12|2891.31
#2023-05-15|2940.45
#2023-05-16|2898.78
#2023-05-17|2949.96
#2023-05-18|2970.05
#2023-05-19|2891.85
#2023-05-22|2885.04
#2023-05-23|2859.79
#2023-05-24|2833.08
#2023-05-25|2784.60
#2023-05-26|2790.02
#2023-05-29|2790.02
#2023-05-30|2762.80
#2023-05-31|2717.76
#2023-06-01|2706.29
#2023-06-02|2820.40
#2023-06-05|2796.40
#2023-06-06|2897.61
#2023-06-07|2944.43
#2023-06-08|2865.26
#2023-06-09|2849.12
#2023-06-12|2879.92
#2023-06-13|2904.99
#2023-06-14|2933.65
#2023-06-15|2989.02
#2023-06-16|2972.57
#2023-06-19|2972.57
#2023-06-20|2939.15
#2023-06-21|2971.39
#2023-06-22|2943.39
#2023-06-23|2951.66
#2023-06-26|2981.29
#2023-06-27|3074.46
#2023-06-28|3084.62
#2023-06-29|3118.29
#2023-06-30|3128.50
#2023-07-03|3127.10
#2023-07-04|3127.10
#2023-07-05|3102.61
#2023-07-06|3059.09
#2023-07-07|3062.25
#2023-07-10|3126.48
#2023-07-11|3179.47
#2023-07-12|3238.87
#2023-07-13|3222.25
#2023-07-14|3097.03
#2023-07-17|3043.78
#2023-07-18|3036.96
#2023-07-19|3097.56
#2023-07-20|3066.68
#2023-07-21|3092.49
#2023-07-24|3078.71
#2023-07-25|3129.49
#2023-07-26|3197.04
#2023-07-27|3151.53
#2023-07-28|3163.52
#2023-07-31|3194.40
#2023-08-01|3189.00
#2023-08-02|3132.35
#2023-08-03|3124.29
#2023-08-04|3162.77
#2023-08-07|3192.35
#2023-08-08|3171.52
#2023-08-09|3132.09
#2023-08-10|3187.68
#2023-08-11|3126.81
#2023-08-14|3122.20
#2023-08-15|3092.02
#2023-08-16|3081.92
#2023-08-17|2984.50
#2023-08-18|2983.05
#2023-08-21|3001.72
#2023-08-22|3001.17
#2023-08-23|3036.81
#2023-08-24|2990.06
#2023-08-25|3006.29
#2023-08-28|3023.37
#2023-08-29|3105.75
#2023-08-30|3117.11
#2023-08-31|3113.96
#2023-09-01|3126.58
#2023-09-04|3126.58
#2023-09-05|3036.59
#2023-09-06|2989.30
#2023-09-07|2956.54
#2023-09-08|2938.60
#2023-09-11|2948.90
#2023-09-12|2949.15
#2023-09-13|2945.57
#2023-09-14|3000.16
#2023-09-15|2967.47
#2023-09-18|2950.53
#2023-09-19|2953.07
#2023-09-20|2953.89
#2023-09-21|2914.39
#2023-09-22|2891.17
#2023-09-25|2913.99
#2023-09-26|2846.17
#2023-09-27|2868.62
#2023-09-28|2940.63
#2023-09-29|2969.76
#2023-10-02|2907.79
#2023-10-03|2829.21
#2023-10-04|2827.71
#2023-10-05|2768.73
#2023-10-06|2793.17
#2023-10-09|2816.02
#2023-10-10|2875.62
#2023-10-11|2883.87
#2023-10-12|2813.27
#2023-10-13|2817.89
#2023-10-16|2824.20
#2023-10-17|2861.90
#2023-10-18|2768.52
#2023-10-19|2697.49
#2023-10-20|2671.42
#2023-10-23|2644.20
#2023-10-24|2667.22
#2023-10-25|2641.58
#2023-10-26|2634.03
#2023-10-27|2581.56
#2023-10-30|2620.98
#2023-10-31|2633.39
#2023-11-01|2626.38
#2023-11-02|2695.89
#2023-11-03|2669.29
#2023-11-06|2622.83
#2023-11-07|2638.56
#2023-11-08|2592.26
#2023-11-09|2518.52
#2023-11-10|2539.02
#2023-11-13|2529.47
#2023-11-14|2693.78
#2023-11-15|2726.96
#2023-11-16|2680.81
#2023-11-17|2705.84
#2023-11-20|2712.08
#2023-11-21|2708.56
#2023-11-22|2730.94
#2023-11-23|2730.94
#2023-11-24|2734.36
#2023-11-27|2730.91
#2023-11-28|2722.33
#2023-11-29|2698.86
#2023-11-30|2705.23
#2023-12-01|2791.99
#2023-12-04|2799.20
#2023-12-05|2750.63
#2023-12-06|2796.76
#2023-12-07|2809.36
#2023-12-08|2757.77
#2023-12-11|2762.74
#2023-12-12|2734.36
#2023-12-13|2845.04
#2023-12-14|3033.14
#2023-12-15|3014.17
#2023-12-18|3010.88
#2023-12-19|3054.76
#2023-12-20|3028.63
#2023-12-21|3071.41
#2023-12-22|3067.58
#2023-12-25|3067.58
#2023-12-26|3107.96
#2023-12-27|3127.01
#2023-12-28|3111.89
#2023-12-29|3078.52
#2024-01-01|3078.52
#2024-01-02|3025.99
#2024-01-03|2895.29
#2024-01-04|2886.46
#2024-01-05|2917.71
#2024-01-08|2951.15
#2024-01-09|2938.31
#2024-01-10|2983.01
#2024-01-11|2944.76
#2024-01-12|2922.18
#2024-01-15|2922.18
#2024-01-16|2924.06
#2024-01-17|2881.30
#2024-01-18|2942.83
#2024-01-19|2954.98
#2024-01-22|3038.25
#2024-01-23|2994.05
#2024-01-24|2916.42
#2024-01-25|2915.76
#2024-01-26|2910.85
#2024-01-29|2956.22
#2024-01-30|2913.72
#2024-01-31|2842.83
#2024-02-01|2896.37
#2024-02-02|2880.02
#2024-02-05|2813.38
#2024-02-06|2865.30
#2024-02-07|2894.64
#2024-02-08|2959.14
#2024-02-09|2976.79
#2024-02-12|3064.89
#2024-02-13|2920.08
#2024-02-14|2994.66
#2024-02-15|2985.59
#2024-02-16|2950.15
#2024-02-19|2950.15
#2024-02-20|2925.20
#2024-02-21|2934.17
#2024-02-22|2885.53
#2024-02-23|2858.06
#2024-02-26|2862.66
#2024-02-27|2907.00
#2024-02-28|2922.02
#2024-02-29|2938.11
#2024-03-01|2982.30
#2024-03-04|2958.52
#2024-03-05|2964.62
#2024-03-06|2943.72
#2024-03-07|2984.36
#2024-03-08|3018.07
#2024-03-11|2960.86
#2024-03-12|2956.39
#2024-03-13|2963.93
#2024-03-14|2884.50
#2024-03-15|2912.72
#2024-03-18|2900.05
#2024-03-19|2939.74
#2024-03-20|2994.79
#2024-03-21|3050.78
#2024-03-22|3030.82
#2024-03-25|2996.27
#2024-03-26|2966.44
#2024-03-27|3052.56
#2024-03-28|3008.07
#2024-03-29|3008.07
#2024-04-01|2994.92
#2024-04-02|2931.27
#2024-04-03|2945.03
#2024-04-04|2939.43
#2024-04-05|2940.52
#2024-04-08|2944.46
#2024-04-09|2967.27
#2024-04-10|2848.13
#2024-04-11|2843.92
#2024-04-12|2826.38
#2024-04-15|2784.05
#2024-04-16|2767.24
#2024-04-17|2735.37
#2024-04-18|2729.66
#2024-04-19|2731.50
#2024-04-22|2761.54
#2024-04-23|2811.86
#2024-04-24|2805.05
#2024-04-25|2757.60
#2024-04-26|2777.72
#2024-04-29|2784.38
#2024-04-30|2727.90
#2024-05-01|2705.97
#2024-05-02|2720.40
#2024-05-03|2761.40
#2024-05-06|2799.31
#2024-05-07|2818.51
#2024-05-08|2775.25
#2024-05-09|2837.95
#2024-05-10|2837.09
#2024-05-13|2838.19
#2024-05-14|2875.64
#2024-05-15|2895.37
#2024-05-16|2825.07
#2024-05-17|2805.08
#2024-05-20|2798.20
#2024-05-21|2816.44
#2024-05-22|2788.76
#2024-05-23|2762.70
#2024-05-24|2768.90
#2024-05-27|2768.90
#2024-05-28|2750.11
#2024-05-29|2714.31
#2024-05-30|2766.10
#2024-05-31|2824.48
#2024-06-03|2822.14
#2024-06-04|2770.43
#2024-06-05|2798.06
#2024-06-06|2759.98
#2024-06-07|2722.78
#2024-06-10|2728.34
#2024-06-11|2722.50
#2024-06-12|2762.79
#2024-06-13|2726.50
#2024-06-14|2689.36
#2024-06-17|2706.26
#2024-06-18|2679.21
#2024-06-19|2679.21
#2024-06-20|2665.09
#2024-06-21|2682.75
#2024-06-24|2692.53
#2024-06-25|2546.63
#2024-06-26|2573.32
#2024-06-27|2553.68
#2024-06-28|2542.35
#2024-07-01|2513.64
#2024-07-02|2490.48
#2024-07-03|2491.77
#2024-07-04|2491.77
#2024-07-05|2467.47
#2024-07-08|2487.75
#2024-07-09|2419.98
#2024-07-10|2437.38
#2024-07-11|2582.09
#2024-07-12|2633.56
#2024-07-15|2631.96
#2024-07-16|2716.36
#2024-07-17|2717.81
#2024-07-18|2661.35
#2024-07-19|2636.86
#2024-07-22|2657.90
#2024-07-23|2685.60
#2024-07-24|2625.53
#2024-07-25|2790.56
#2024-07-26|2871.29
#2024-07-29|2874.17
#2024-07-30|2912.48
#2024-07-31|2923.96
#2024-08-01|2836.96
#2024-08-02|2730.19
#2024-08-05|2663.42
#2024-08-06|2679.44
#2024-08-07|2624.31
#2024-08-08|2688.77
#2024-08-09|2652.84
#2024-08-12|2619.07
#2024-08-13|2655.75
#2024-08-14|2619.69
#2024-08-15|2675.99
#2024-08-16|2657.78
#2024-08-19|2664.29
#2024-08-20|2648.36
#2024-08-21|2683.24
#2024-08-22|2651.53
#2024-08-23|2713.95
#2024-08-26|2699.48
#2024-08-27|2664.25
#2024-08-28|2643.95
#2024-08-29|2655.21
#2024-08-30|2662.90
#2024-09-02|2662.90
#2024-09-03|2593.65
#2024-09-04|2616.51
#2024-09-05|2597.51
#2024-09-06|2562.58
#2024-09-09|2561.43
#2024-09-10|2549.32
#2024-09-11|2560.32
#2024-09-12|2586.51
#2024-09-13|2658.87
#2024-09-16|2673.45
#2024-09-17|2722.31
#2024-09-18|2706.99
#2024-09-19|2750.74
#2024-09-20|2709.22
#2024-09-23|2718.73
#2024-09-24|2735.77
#2024-09-25|2690.37
#2024-09-26|2727.83
#2024-09-27|2746.45
#2024-09-30|2765.91
#2024-10-01|2743.80
#2024-10-02|2720.52
#2024-10-03|2707.81
#2024-10-04|2691.26
#2024-10-07|2709.51
#2024-10-08|2716.80
#2024-10-09|2721.92
#2024-10-10|2708.32
#2024-10-11|2734.33
#2024-10-14|2740.53
#2024-10-15|2724.19
#2024-10-16|2765.80
#2024-10-17|2748.78
#2024-10-18|2735.74
#2024-10-21|2660.98
#2024-10-22|2614.13
#2024-10-23|2598.34
#2024-10-24|2700.93
#2024-10-25|2651.15
#2024-10-28|2674.95
#2024-10-29|2643.40
#2024-10-30|2650.39
#2024-10-31|2621.83
#2024-11-01|2629.54
#2024-11-04|2634.35
#2024-11-05|2691.04
#2024-11-06|2681.29
#2024-11-07|2727.65
#2024-11-08|2725.61
#2024-11-11|2761.34
#2024-11-12|2670.59
#2024-11-13|2627.61
#2024-11-14|2626.19
#2024-11-15|2635.61
#2024-11-18|2628.90
#2024-11-19|2645.59
#2024-11-20|2622.25
#2024-11-21|2667.27
#2024-11-22|2696.68
#2024-11-25|2817.07
#2024-11-26|2736.51
#2024-11-27|2735.20
#2024-11-28|2735.20
#2024-11-29|2737.68
#2024-12-02|2747.26
#2024-12-03|2737.22
#2024-12-04|2747.56
#2024-12-05|2725.94
#2024-12-06|2710.27
#2024-12-09|2778.45
#2024-12-10|2760.36
#2024-12-11|2778.01
#2024-12-12|2727.66
#2024-12-13|2694.94
#2024-12-16|2674.56
#2024-12-17|2656.19
#2024-12-18|2544.90
#2024-12-19|2512.11
#2024-12-20|2551.85
#2024-12-23|2544.37
#2024-12-24|2563.21
#2024-12-25|2563.21
#2024-12-26|2569.45
#2024-12-27|2536.57
#2024-12-30|2500.43
#2024-12-31|2518.15
#2025-01-01|2518.15
#2025-01-02|2487.37
#2025-01-03|2524.81
#2025-01-06|2500.30
#2025-01-07|2471.01
#2025-01-08|2447.54
#2025-01-09|2447.54
#2025-01-10|2450.12
#2025-01-13|2479.23
#2025-01-14|2500.45
#2025-01-15|2523.91
#2025-01-16|2553.29
#2025-01-17|2557.21
#2025-01-20|2557.21
#2025-01-21|2621.59
#2025-01-22|2614.84
#2025-01-23|2605.05
#2025-01-24|2562.63
#2025-01-27|2613.39
#2025-01-28|2549.19
#2025-01-29|2516.83
#2025-01-30|2548.27
#2025-01-31|2504.16
#2025-02-03|2447.53
#2025-02-04|2479.63
#2025-02-05|2478.19
#2025-02-06|2476.59
#2025-02-07|2417.69
#2025-02-10|2422.08
#2025-02-11|2469.23
#2025-02-12|2453.60
#2025-02-13|2479.15
#2025-02-14|2491.16
#2025-02-17|2491.16
#2025-02-18|2493.36
#2025-02-19|2470.72
#2025-02-20|2490.08
#2025-02-21|2475.57
#2025-02-24|2475.43
#2025-02-25|2504.11
#2025-02-26|2490.76
#2025-02-27|2434.92
#2025-02-28|2463.97
#2025-03-03|2435.77
#2025-03-04|2407.74
#2025-03-05|2440.89
#2025-03-06|2511.76
#2025-03-07|2542.72
#2025-03-10|2532.00
#2025-03-11|2417.79
#2025-03-12|2372.73
#2025-03-13|2294.43
#2025-03-14|2335.13
#2025-03-17|2349.96
#2025-03-18|2341.16
#2025-03-19|2338.54
#2025-03-20|2326.10
#2025-03-21|2325.89
#2025-03-24|2366.94
#2025-03-25|2358.62
#2025-03-26|2360.90
#2025-03-27|2359.39
#2025-03-28|2292.04
#2025-03-31|2310.40
#2025-04-01|2314.24
#2025-04-02|2375.86
#2025-04-03|2220.87
#2025-04-04|2230.41
#2025-04-07|2145.58
#2025-04-08|2062.34
#2025-04-09|2244.68
#2025-04-10|2164.19
#2025-04-11|2200.26
#2025-04-14|2199.00
#2025-04-15|2162.82
#2025-04-16|2116.75
#2025-04-17|2151.97
#2025-04-18|2151.97
#2025-04-21|2104.88
#2025-04-22|2173.38
#2025-04-23|2195.39
#2025-04-24|2122.71
#2025-04-25|2125.47
#2025-04-28|2127.63
#2025-04-29|2145.60
#2025-04-30|2140.45
#2025-05-01|2140.46
#2025-05-02|2211.65
#2025-05-05|2196.16
#2025-05-06|2131.87
#2025-05-07|2152.51
#2025-05-08|2204.64
#2025-05-09|2196.76
#2025-05-12|2335.61
#2025-05-13|2295.99
#2025-05-14|2267.34
#2025-05-15|2300.33
#2025-05-16|2346.95
#2025-05-19|2341.04
#2025-05-20|2301.43
#2025-05-21|2207.83
#2025-05-22|2218.68
#2025-05-23|2203.93
#2025-05-26|2203.93
#2025-05-27|2216.52
#2025-05-28|2183.71
#2025-05-29|2202.26
#2025-05-30|2197.69
#2025-06-02|2190.29
#2025-06-03|2243.30
#2025-06-04|2283.33
#2025-06-05|2263.38
#2025-06-06|2226.33
#2025-06-09|2268.14
#2025-06-10|2314.83
#2025-06-11|2279.26
#2025-06-12|2261.71
#2025-06-13|2198.12
#2025-06-16|2239.37
#2025-06-17|2180.06
#2025-06-18|2179.16
#2025-06-19|2179.16
#2025-06-20|2177.72
#2025-06-23|2218.39
#2025-06-24|2250.53
#2025-06-25|2222.85
#2025-06-26|2218.79
#2025-06-27|2212.88
#2025-06-30|2213.53
#2025-07-01|2295.03
#2025-07-02|2315.77
#2025-07-03|2304.12
#2025-07-04|2304.12
#2025-07-07|2255.94
#2025-07-08|2285.54
#2025-07-09|2320.54
#2025-07-10|2343.16
#2025-07-11|2324.23
#2025-07-14|2320.64
#2025-07-15|2276.57
#2025-07-16|2306.93
#2025-07-17|2371.53
#2025-07-18|2355.29
#2025-07-21|2345.79
#2025-07-22|2448.51
#2025-07-23|2498.80
#2025-07-24|2498.47
#2025-07-25|2512.11
#2025-07-28|2485.66
#2025-07-29|2440.60
#2025-07-30|2405.42
#2025-07-31|2379.14
#2025-08-01|2342.91
#2025-08-04|2386.98
#2025-08-05|2423.51
#2025-08-06|2397.66
#2025-08-07|2355.76
#2025-08-08|2325.58
#2025-08-11|2313.71
#2025-08-12|2379.41
#2025-08-13|2505.26
#2025-08-14|2471.53
#2025-08-15|2435.27
#2025-08-18|2427.04
#2025-08-19|2462.24
#2025-08-20|2407.67
#2025-08-21|2386.07
#2025-08-22|2496.14
#2025-08-25|2485.22
#2025-08-26|2472.69
#2025-08-27|2461.50
#2025-08-28|2428.72
#2025-08-29|2408.40
#2025-09-01|2408.40
#2025-09-02|2367.69
#2025-09-03|2359.15
#2025-09-04|2428.49
#2025-09-05|2504.45
#2025-09-08|2511.67
#2025-09-09|2448.13
#2025-09-10|2436.58
#2025-09-11|2543.21
#2025-09-12|2506.45
#2025-09-15|2490.09
#2025-09-16|2517.09
#2025-09-17|2491.42
#2025-09-18|2501.85
#2025-09-19|2455.34
#2025-09-22|2449.13
#2025-09-23|2457.42
#2025-09-24|2430.20
#2025-09-25|2395.61
#2025-09-26|2415.82
#2025-09-29|2434.11
#2025-09-30|2429.52
#2025-10-01|2444.01
#2025-10-02|2486.64
#2025-10-03|2505.92
#2025-10-06|2511.45
#2025-10-07|2470.89
#2025-10-08|2481.78
#2025-10-09|2450.81
#2025-10-10|2363.57
#2025-10-13|2427.36
#2025-10-14|2477.20
#2025-10-15|2448.50
#2025-10-16|2399.93
#2025-10-17|2377.85
#2025-10-20|2394.62
#2025-10-21|2436.46
#2025-10-22|2407.43
#2025-10-23|2437.18
#2025-10-24|2436.33
#2025-10-27|2440.81
#2025-10-28|2395.39
#2025-10-29|2356.76
#2025-10-30|2302.63
#2025-10-31|2266.77
#2025-11-03|2199.86
#2025-11-04|2163.34
#2025-11-05|2172.16
#2025-11-06|2130.39
#2025-11-07|2195.59
#2025-11-10|2182.51
#2025-11-11|2211.87
#2025-11-12|2207.44
#2025-11-13|2158.06
#2025-11-14|2137.23
#2025-11-17|2084.05
#2025-11-18|2094.82
#2025-11-19|2039.30
#2025-11-20|2013.12
#2025-11-21|2107.21
#2025-11-24|2147.35
#2025-11-25|2212.87
#2025-11-26|2239.38
#2025-11-27|2239.38
#2025-11-28|2238.83
#2025-12-01|2228.08
#2025-12-02|2230.89
#2025-12-03|2258.77
#2025-12-04|2240.25
#2025-12-05|2243.68
#2025-12-08|2223.12
#2025-12-09|2220.15
#2025-12-10|2275.15
#2025-12-11|2288.71
#2025-12-12|2255.39
#2025-12-15|2231.44
#2025-12-16|2214.90
#2025-12-17|2203.35
#2025-12-18|2218.51
#2025-12-19|2225.63
#2025-12-22|2241.79
#2025-12-23|2234.70
#2025-12-24|2239.42
#2025-12-25|2239.42
#2025-12-26|2237.13
#2025-12-29|2210.09
#2025-12-30|2207.41
#2025-12-31|2188.06
#2026-01-01|2188.06
#2026-01-02|2228.91
#2026-01-05|2328.73
#2026-01-06|2370.22
#2026-01-07|2346.78
#2026-01-08|2426.56
#2026-01-09|2473.47
#2026-01-12|2513.84
#2026-01-13|2546.40
#2026-01-14|2583.80
#2026-01-15|2613.60
#2026-01-16|2624.32
#2026-01-19|2624.32
#2026-01-20|2564.66
#2026-01-21|2640.77
#2026-01-22|2677.88
#2026-01-23|2632.32
#2026-01-26|2607.56
#2026-01-27|2619.76
#2026-01-28|2584.46
#2026-01-29|2538.09
#2026-01-30|2508.77
#2026-02-02|2523.41
#2026-02-03|2544.23
#2026-02-04|2569.02
#2026-02-05|2511.97
#2026-02-06|2594.79
#2026-02-09|2598.97
#2026-02-10|2597.31
#2026-02-11|2609.49
#2026-02-12|2581.48
#2026-02-13|2531.83
#2026-02-16|2531.83
#2026-02-17|2504.76
#2026-02-18|2532.77
#2026-02-19|2384.47
#2026-02-20|2415.92
#2026-02-23|2358.13
#2026-02-24|2358.42
#2026-02-25|2330.50
#2026-02-26|2397.21
#2026-02-27|2373.23
#2026-03-02|2380.14
#2026-03-03|2383.30
#2026-03-04|2385.73
#2026-03-05|2347.11
#2026-03-06|2308.74
#2026-03-09|2303.54
#2026-03-10|2269.30
#2026-03-11|2304.13
#2026-03-12|2239.79
#2026-03-13|2252.51
#2026-03-16|2266.08
#2026-03-17|2311.85
#2026-03-18|2270.45
#2026-03-19|2234.17
#2026-03-20|2164.47
#2026-03-23|2255.89
#2026-03-24|2266.91
#2026-03-25|2267.18
#2026-03-26|2205.96
#2026-03-27|2170.89
#2026-03-30|2151.22
#2026-03-31|2210.45
#2026-04-01|2196.29
#2026-04-02|2215.39
#2026-04-03|2215.39
#2026-04-06|2239.10