Table Data - Nasdaq US Benchmark Recreational Products Total Return Index
| Title | Nasdaq US Benchmark Recreational Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40203050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 980.54 |
| 2011-06-08 | 972.24 |
| 2011-06-09 | 980.63 |
| 2011-06-10 | 954.80 |
| 2011-06-13 | 950.00 |
| 2011-06-14 | 987.08 |
| 2011-06-15 | 968.52 |
| 2011-06-16 | 957.68 |
| 2011-06-17 | 960.06 |
| 2011-06-20 | 985.40 |
| 2011-06-21 | 1011.85 |
| 2011-06-22 | 998.03 |
| 2011-06-23 | 1018.64 |
| 2011-06-24 | 1007.31 |
| 2011-06-27 | 1016.35 |
| 2011-06-28 | 1035.62 |
| 2011-06-29 | 1041.80 |
| 2011-06-30 | 1049.08 |
| 2011-07-01 | 1061.72 |
| 2011-07-04 | . |
| 2011-07-05 | 1062.68 |
| 2011-07-06 | 1072.12 |
| 2011-07-07 | 1082.80 |
| 2011-07-08 | 1064.48 |
| 2011-07-11 | 1023.60 |
| 2011-07-12 | 1027.98 |
| 2011-07-13 | 1030.05 |
| 2011-07-14 | 1008.29 |
| 2011-07-15 | 1015.26 |
| 2011-07-18 | 993.03 |
| 2011-07-19 | 1016.89 |
| 2011-07-20 | 1017.87 |
| 2011-07-21 | 1028.89 |
| 2011-07-22 | 1039.05 |
| 2011-07-25 | 1034.79 |
| 2011-07-26 | 1028.12 |
| 2011-07-27 | 1011.08 |
| 2011-07-28 | 1023.57 |
| 2011-07-29 | 1022.02 |
| 2011-08-01 | 1014.49 |
| 2011-08-02 | 954.27 |
| 2011-08-03 | 967.35 |
| 2011-08-04 | 902.84 |
| 2011-08-05 | 886.56 |
| 2011-08-08 | 788.94 |
| 2011-08-09 | 837.26 |
| 2011-08-10 | 790.19 |
| 2011-08-11 | 835.12 |
| 2011-08-12 | 853.54 |
| 2011-08-15 | 878.40 |
| 2011-08-16 | 876.53 |
| 2011-08-17 | 878.68 |
| 2011-08-18 | 830.24 |
| 2011-08-19 | 815.15 |
| 2011-08-22 | 813.24 |
| 2011-08-23 | 856.12 |
| 2011-08-24 | 871.93 |
| 2011-08-25 | 847.70 |
| 2011-08-26 | 877.23 |
| 2011-08-29 | 924.78 |
| 2011-08-30 | 950.71 |
| 2011-08-31 | 936.33 |
| 2011-09-01 | 911.80 |
| 2011-09-02 | 881.50 |
| 2011-09-05 | . |
| 2011-09-06 | 874.21 |
| 2011-09-07 | 918.79 |
| 2011-09-08 | 895.75 |
| 2011-09-09 | 866.91 |
| 2011-09-12 | 880.46 |
| 2011-09-13 | 900.79 |
| 2011-09-14 | 923.39 |
| 2011-09-15 | 937.83 |
| 2011-09-16 | 938.74 |
| 2011-09-19 | 925.87 |
| 2011-09-20 | 897.66 |
| 2011-09-21 | 867.94 |
| 2011-09-22 | 842.73 |
| 2011-09-23 | 848.95 |
| 2011-09-26 | 857.54 |
| 2011-09-27 | 883.53 |
| 2011-09-28 | 843.73 |
| 2011-09-29 | 867.34 |
| 2011-09-30 | 812.97 |
| 2011-10-03 | 800.93 |
| 2011-10-04 | 846.41 |
| 2011-10-05 | 873.97 |
| 2011-10-06 | 905.20 |
| 2011-10-07 | 898.66 |
| 2011-10-10 | 939.47 |
| 2011-10-11 | 946.90 |
| 2011-10-12 | 959.94 |
| 2011-10-13 | 962.17 |
| 2011-10-14 | 972.10 |
| 2011-10-17 | 952.05 |
| 2011-10-18 | 932.63 |
| 2011-10-19 | 931.12 |
| 2011-10-20 | 941.58 |
| 2011-10-21 | 957.92 |
| 2011-10-24 | 998.68 |
| 2011-10-25 | 970.93 |
| 2011-10-26 | 1001.81 |
| 2011-10-27 | 1040.98 |
| 2011-10-28 | 1023.85 |
| 2011-10-31 | 1003.13 |
| 2011-11-01 | 966.43 |
| 2011-11-02 | 989.46 |
| 2011-11-03 | 1016.10 |
| 2011-11-04 | 1005.10 |
| 2011-11-07 | 1005.54 |
| 2011-11-08 | 1007.21 |
| 2011-11-09 | 963.39 |
| 2011-11-10 | 965.62 |
| 2011-11-11 | 992.43 |
| 2011-11-14 | 973.75 |
| 2011-11-15 | 999.45 |
| 2011-11-16 | 974.93 |
| 2011-11-17 | 957.67 |
| 2011-11-18 | 961.77 |
| 2011-11-21 | 934.72 |
| 2011-11-22 | 931.32 |
| 2011-11-23 | 905.05 |
| 2011-11-24 | . |
| 2011-11-25 | 892.89 |
| 2011-11-28 | 943.45 |
| 2011-11-29 | 939.66 |
| 2011-11-30 | 977.29 |
| 2011-12-01 | 972.60 |
| 2011-12-02 | 976.90 |
| 2011-12-05 | 989.49 |
| 2011-12-06 | 982.15 |
| 2011-12-07 | 967.53 |
| 2011-12-08 | 930.60 |
| 2011-12-09 | 959.65 |
| 2011-12-12 | 967.03 |
| 2011-12-13 | 933.85 |
| 2011-12-14 | 913.13 |
| 2011-12-15 | 926.79 |
| 2011-12-16 | 921.06 |
| 2011-12-19 | 889.72 |
| 2011-12-20 | 920.10 |
| 2011-12-21 | 924.89 |
| 2011-12-22 | 934.57 |
| 2011-12-23 | 959.66 |
| 2011-12-26 | . |
| 2011-12-27 | 961.17 |
| 2011-12-28 | 944.57 |
| 2011-12-29 | 964.54 |
| 2011-12-30 | 952.51 |
| 2012-01-02 | . |
| 2012-01-03 | 952.70 |
| 2012-01-04 | 950.66 |
| 2012-01-05 | 971.34 |
| 2012-01-06 | 980.02 |
| 2012-01-09 | 985.07 |
| 2012-01-10 | 1010.88 |
| 2012-01-11 | 1009.79 |
| 2012-01-12 | 1006.32 |
| 2012-01-13 | 1010.19 |
| 2012-01-16 | . |
| 2012-01-17 | 1020.39 |
| 2012-01-18 | 1042.12 |
| 2012-01-19 | 1048.70 |
| 2012-01-20 | 1041.22 |
| 2012-01-23 | 1046.25 |
| 2012-01-24 | 1066.86 |
| 2012-01-25 | 1092.82 |
| 2012-01-26 | 1079.15 |
| 2012-01-27 | 1090.89 |
| 2012-01-30 | 1084.51 |
| 2012-01-31 | 1090.96 |
| 2012-02-01 | 1112.81 |
| 2012-02-02 | 1114.05 |
| 2012-02-03 | 1153.02 |
| 2012-02-06 | 1158.39 |
| 2012-02-07 | 1162.50 |
| 2012-02-08 | 1149.46 |
| 2012-02-09 | 1150.88 |
| 2012-02-10 | 1147.91 |
| 2012-02-13 | 1175.14 |
| 2012-02-14 | 1171.00 |
| 2012-02-15 | 1157.37 |
| 2012-02-16 | 1181.70 |
| 2012-02-17 | 1181.55 |
| 2012-02-20 | . |
| 2012-02-21 | 1167.17 |
| 2012-02-22 | 1158.28 |
| 2012-02-23 | 1180.29 |
| 2012-02-24 | 1170.60 |
| 2012-02-27 | 1159.79 |
| 2012-02-28 | 1169.20 |
| 2012-02-29 | 1155.57 |
| 2012-03-01 | 1166.45 |
| 2012-03-02 | 1142.67 |
| 2012-03-05 | 1136.82 |
| 2012-03-06 | 1108.70 |
| 2012-03-07 | 1134.89 |
| 2012-03-08 | 1160.41 |
| 2012-03-09 | 1167.19 |
| 2012-03-12 | 1167.12 |
| 2012-03-13 | 1197.16 |
| 2012-03-14 | 1191.97 |
| 2012-03-15 | 1215.85 |
| 2012-03-16 | 1197.62 |
| 2012-03-19 | 1200.35 |
| 2012-03-20 | 1194.44 |
| 2012-03-21 | 1197.66 |
| 2012-03-22 | 1173.78 |
| 2012-03-23 | 1203.98 |
| 2012-03-26 | 1248.95 |
| 2012-03-27 | 1252.92 |
| 2012-03-28 | 1248.44 |
| 2012-03-29 | 1231.91 |
| 2012-03-30 | 1226.76 |
| 2012-04-02 | 1253.16 |
| 2012-04-03 | 1258.33 |
| 2012-04-04 | 1224.40 |
| 2012-04-05 | 1233.72 |
| 2012-04-06 | . |
| 2012-04-09 | 1202.28 |
| 2012-04-10 | 1169.19 |
| 2012-04-11 | 1195.55 |
| 2012-04-12 | 1227.07 |
| 2012-04-13 | 1219.64 |
| 2012-04-16 | 1224.64 |
| 2012-04-17 | 1238.37 |
| 2012-04-18 | 1288.99 |
| 2012-04-19 | 1263.63 |
| 2012-04-20 | 1282.43 |
| 2012-04-23 | 1261.35 |
| 2012-04-24 | 1267.02 |
| 2012-04-25 | 1302.62 |
| 2012-04-26 | 1308.26 |
| 2012-04-27 | 1310.37 |
| 2012-04-30 | 1290.35 |
| 2012-05-01 | 1293.88 |
| 2012-05-02 | 1315.72 |
| 2012-05-03 | 1277.26 |
| 2012-05-04 | 1253.20 |
| 2012-05-07 | 1247.68 |
| 2012-05-08 | 1224.61 |
| 2012-05-09 | 1220.72 |
| 2012-05-10 | 1242.27 |
| 2012-05-11 | 1249.36 |
| 2012-05-14 | 1218.78 |
| 2012-05-15 | 1214.99 |
| 2012-05-16 | 1195.82 |
| 2012-05-17 | 1147.11 |
| 2012-05-18 | 1152.32 |
| 2012-05-21 | 1180.25 |
| 2012-05-22 | 1190.79 |
| 2012-05-23 | 1213.67 |
| 2012-05-24 | 1212.16 |
| 2012-05-25 | 1203.13 |
| 2012-05-28 | . |
| 2012-05-29 | 1216.91 |
| 2012-05-30 | 1199.59 |
| 2012-05-31 | 1193.18 |
| 2012-06-01 | 1137.10 |
| 2012-06-04 | 1131.98 |
| 2012-06-05 | 1145.70 |
| 2012-06-06 | 1174.54 |
| 2012-06-07 | 1166.00 |
| 2012-06-08 | 1181.46 |
| 2012-06-11 | 1140.46 |
| 2012-06-12 | 1157.34 |
| 2012-06-13 | 1113.69 |
| 2012-06-14 | 1137.60 |
| 2012-06-15 | 1145.16 |
| 2012-06-18 | 1139.95 |
| 2012-06-19 | 1165.65 |
| 2012-06-20 | 1170.92 |
| 2012-06-21 | 1146.54 |
| 2012-06-22 | 1157.53 |
| 2012-06-25 | 1130.27 |
| 2012-06-26 | 1127.04 |
| 2012-06-27 | 1134.12 |
| 2012-06-28 | 1144.81 |
| 2012-06-29 | 1182.13 |
| 2012-07-02 | 1191.05 |
| 2012-07-03 | 1215.02 |
| 2012-07-04 | . |
| 2012-07-05 | 1216.63 |
| 2012-07-06 | 1207.31 |
| 2012-07-09 | 1201.09 |
| 2012-07-10 | 1199.37 |
| 2012-07-11 | 1174.90 |
| 2012-07-12 | 1165.52 |
| 2012-07-13 | 1198.77 |
| 2012-07-16 | 1199.87 |
| 2012-07-17 | 1213.51 |
| 2012-07-18 | 1214.96 |
| 2012-07-19 | 1208.56 |
| 2012-07-20 | 1194.19 |
| 2012-07-23 | 1164.13 |
| 2012-07-24 | 1144.74 |
| 2012-07-25 | 1142.80 |
| 2012-07-26 | 1177.21 |
| 2012-07-27 | 1220.40 |
| 2012-07-30 | 1208.11 |
| 2012-07-31 | 1198.06 |
| 2012-08-01 | 1159.99 |
| 2012-08-02 | 1162.23 |
| 2012-08-03 | 1208.13 |
| 2012-08-06 | 1203.96 |
| 2012-08-07 | 1232.50 |
| 2012-08-08 | 1227.40 |
| 2012-08-09 | 1223.09 |
| 2012-08-10 | 1220.89 |
| 2012-08-13 | 1213.47 |
| 2012-08-14 | 1207.43 |
| 2012-08-15 | 1216.79 |
| 2012-08-16 | 1234.03 |
| 2012-08-17 | 1253.95 |
| 2012-08-20 | 1247.88 |
| 2012-08-21 | 1251.31 |
| 2012-08-22 | 1248.85 |
| 2012-08-23 | 1230.57 |
| 2012-08-24 | 1231.75 |
| 2012-08-27 | 1230.45 |
| 2012-08-28 | 1244.92 |
| 2012-08-29 | 1256.55 |
| 2012-08-30 | 1238.64 |
| 2012-08-31 | 1247.40 |
| 2012-09-03 | . |
| 2012-09-04 | 1258.48 |
| 2012-09-05 | 1244.64 |
| 2012-09-06 | 1280.19 |
| 2012-09-07 | 1289.72 |
| 2012-09-10 | 1308.51 |
| 2012-09-11 | 1320.33 |
| 2012-09-12 | 1318.49 |
| 2012-09-13 | 1347.99 |
| 2012-09-14 | 1363.74 |
| 2012-09-17 | 1353.76 |
| 2012-09-18 | 1320.18 |
| 2012-09-19 | 1325.15 |
| 2012-09-20 | 1317.82 |
| 2012-09-21 | 1323.35 |
| 2012-09-24 | 1321.15 |
| 2012-09-25 | 1301.49 |
| 2012-09-26 | 1287.62 |
| 2012-09-27 | 1314.98 |
| 2012-09-28 | 1309.69 |
| 2012-10-01 | 1312.67 |
| 2012-10-02 | 1311.03 |
| 2012-10-03 | 1328.45 |
| 2012-10-04 | 1355.87 |
| 2012-10-05 | 1348.54 |
| 2012-10-08 | 1338.71 |
| 2012-10-09 | 1320.60 |
| 2012-10-10 | 1309.54 |
| 2012-10-11 | 1319.83 |
| 2012-10-12 | 1320.57 |
| 2012-10-15 | 1340.36 |
| 2012-10-16 | 1359.16 |
| 2012-10-17 | 1370.25 |
| 2012-10-18 | 1385.80 |
| 2012-10-19 | 1371.85 |
| 2012-10-22 | 1339.94 |
| 2012-10-23 | 1330.85 |
| 2012-10-24 | 1316.20 |
| 2012-10-25 | 1340.37 |
| 2012-10-26 | 1327.39 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1342.99 |
| 2012-11-01 | 1381.30 |
| 2012-11-02 | 1366.33 |
| 2012-11-05 | 1381.46 |
| 2012-11-06 | 1423.47 |
| 2012-11-07 | 1394.19 |
| 2012-11-08 | 1363.57 |
| 2012-11-09 | 1366.63 |
| 2012-11-12 | 1350.88 |
| 2012-11-13 | 1347.37 |
| 2012-11-14 | 1323.60 |
| 2012-11-15 | 1315.85 |
| 2012-11-16 | 1313.52 |
| 2012-11-19 | 1344.38 |
| 2012-11-20 | 1351.85 |
| 2012-11-21 | 1360.79 |
| 2012-11-22 | . |
| 2012-11-23 | 1378.42 |
| 2012-11-26 | 1376.47 |
| 2012-11-27 | 1371.45 |
| 2012-11-28 | 1377.60 |
| 2012-11-29 | 1383.72 |
| 2012-11-30 | 1378.30 |
| 2012-12-03 | 1350.85 |
| 2012-12-04 | 1352.01 |
| 2012-12-05 | 1335.07 |
| 2012-12-06 | 1348.28 |
| 2012-12-07 | 1332.81 |
| 2012-12-10 | 1341.03 |
| 2012-12-11 | 1353.01 |
| 2012-12-12 | 1351.79 |
| 2012-12-13 | 1340.48 |
| 2012-12-14 | 1336.35 |
| 2012-12-17 | 1346.16 |
| 2012-12-18 | 1372.95 |
| 2012-12-19 | 1388.22 |
| 2012-12-20 | 1407.00 |
| 2012-12-21 | 1404.46 |
| 2012-12-24 | 1400.00 |
| 2012-12-25 | . |
| 2012-12-26 | 1385.73 |
| 2012-12-27 | 1379.55 |
| 2012-12-28 | 1371.04 |
| 2012-12-31 | 1412.95 |
| 2013-01-01 | . |
| 2013-01-02 | 1462.00 |
| 2013-01-03 | 1463.67 |
| 2013-01-04 | 1464.19 |
| 2013-01-07 | 1460.28 |
| 2013-01-08 | 1475.39 |
| 2013-01-09 | 1490.28 |
| 2013-01-10 | 1491.47 |
| 2013-01-11 | 1501.92 |
| 2013-01-14 | 1496.98 |
| 2013-01-15 | 1507.81 |
| 2013-01-16 | 1498.38 |
| 2013-01-17 | 1518.64 |
| 2013-01-18 | 1517.59 |
| 2013-01-21 | . |
| 2013-01-22 | 1529.99 |
| 2013-01-23 | 1532.40 |
| 2013-01-24 | 1576.69 |
| 2013-01-25 | 1599.52 |
| 2013-01-28 | 1593.69 |
| 2013-01-29 | 1549.68 |
| 2013-01-30 | 1538.13 |
| 2013-01-31 | 1546.23 |
| 2013-02-01 | 1550.05 |
| 2013-02-04 | 1508.03 |
| 2013-02-05 | 1516.47 |
| 2013-02-06 | 1517.15 |
| 2013-02-07 | 1511.32 |
| 2013-02-08 | 1517.42 |
| 2013-02-11 | 1522.84 |
| 2013-02-12 | 1521.49 |
| 2013-02-13 | 1523.53 |
| 2013-02-14 | 1534.33 |
| 2013-02-15 | 1534.37 |
| 2013-02-18 | . |
| 2013-02-19 | 1547.69 |
| 2013-02-20 | 1517.08 |
| 2013-02-21 | 1502.91 |
| 2013-02-22 | 1528.66 |
| 2013-02-25 | 1486.87 |
| 2013-02-26 | 1492.14 |
| 2013-02-27 | 1531.80 |
| 2013-02-28 | 1540.87 |
| 2013-03-01 | 1538.02 |
| 2013-03-04 | 1546.73 |
| 2013-03-05 | 1557.38 |
| 2013-03-06 | 1563.22 |
| 2013-03-07 | 1560.01 |
| 2013-03-08 | 1571.75 |
| 2013-03-11 | 1572.95 |
| 2013-03-12 | 1560.27 |
| 2013-03-13 | 1564.21 |
| 2013-03-14 | 1577.01 |
| 2013-03-15 | 1566.27 |
| 2013-03-18 | 1553.05 |
| 2013-03-19 | 1539.46 |
| 2013-03-20 | 1571.61 |
| 2013-03-21 | 1545.40 |
| 2013-03-22 | 1561.99 |
| 2013-03-25 | 1560.51 |
| 2013-03-26 | 1571.14 |
| 2013-03-27 | 1579.71 |
| 2013-03-28 | 1584.20 |
| 2013-03-29 | . |
| 2013-04-01 | 1553.21 |
| 2013-04-02 | 1545.87 |
| 2013-04-03 | 1527.10 |
| 2013-04-04 | 1535.83 |
| 2013-04-05 | 1529.29 |
| 2013-04-08 | 1534.15 |
| 2013-04-09 | 1516.97 |
| 2013-04-10 | 1541.11 |
| 2013-04-11 | 1555.27 |
| 2013-04-12 | 1541.96 |
| 2013-04-15 | 1472.00 |
| 2013-04-16 | 1500.14 |
| 2013-04-17 | 1475.84 |
| 2013-04-18 | 1471.17 |
| 2013-04-19 | 1497.06 |
| 2013-04-22 | 1488.38 |
| 2013-04-23 | 1514.19 |
| 2013-04-24 | 1518.78 |
| 2013-04-25 | 1553.70 |
| 2013-04-26 | 1538.59 |
| 2013-04-29 | 1525.02 |
| 2013-04-30 | 1521.05 |
| 2013-05-01 | 1479.00 |
| 2013-05-02 | 1503.18 |
| 2013-05-03 | 1537.58 |
| 2013-05-06 | 1550.86 |
| 2013-05-07 | 1582.49 |
| 2013-05-08 | 1597.43 |
| 2013-05-09 | 1578.42 |
| 2013-05-10 | 1599.13 |
| 2013-05-13 | 1595.00 |
| 2013-05-14 | 1610.04 |
| 2013-05-15 | 1609.07 |
| 2013-05-16 | 1597.41 |
| 2013-05-17 | 1621.23 |
| 2013-05-20 | 1632.49 |
| 2013-05-21 | 1653.05 |
| 2013-05-22 | 1616.57 |
| 2013-05-23 | 1627.08 |
| 2013-05-24 | 1615.92 |
| 2013-05-27 | . |
| 2013-05-28 | 1638.49 |
| 2013-05-29 | 1614.66 |
| 2013-05-30 | 1654.83 |
| 2013-05-31 | 1653.90 |
| 2013-06-03 | 1653.32 |
| 2013-06-04 | 1641.89 |
| 2013-06-05 | 1619.64 |
| 2013-06-06 | 1637.71 |
| 2013-06-07 | 1674.73 |
| 2013-06-10 | 1679.92 |
| 2013-06-11 | 1651.54 |
| 2013-06-12 | 1643.05 |
| 2013-06-13 | 1666.50 |
| 2013-06-14 | 1655.20 |
| 2013-06-17 | 1659.49 |
| 2013-06-18 | 1686.89 |
| 2013-06-19 | 1666.63 |
| 2013-06-20 | 1634.66 |
| 2013-06-21 | 1632.21 |
| 2013-06-24 | 1615.85 |
| 2013-06-25 | 1634.47 |
| 2013-06-26 | 1647.37 |
| 2013-06-27 | 1672.56 |
| 2013-06-28 | 1667.25 |
| 2013-07-01 | 1709.40 |
| 2013-07-02 | 1710.19 |
| 2013-07-03 | 1703.68 |
| 2013-07-04 | . |
| 2013-07-05 | 1734.40 |
| 2013-07-08 | 1739.97 |
| 2013-07-09 | 1759.70 |
| 2013-07-10 | 1755.08 |
| 2013-07-11 | 1778.06 |
| 2013-07-12 | 1795.50 |
| 2013-07-15 | 1801.39 |
| 2013-07-16 | 1784.40 |
| 2013-07-17 | 1791.63 |
| 2013-07-18 | 1813.74 |
| 2013-07-19 | 1791.16 |
| 2013-07-22 | 1795.15 |
| 2013-07-23 | 1807.88 |
| 2013-07-24 | 1813.23 |
| 2013-07-25 | 1860.39 |
| 2013-07-26 | 1860.21 |
| 2013-07-29 | 1851.61 |
| 2013-07-30 | 1862.82 |
| 2013-07-31 | 1888.49 |
| 2013-08-01 | 1930.24 |
| 2013-08-02 | 1938.69 |
| 2013-08-05 | 1947.48 |
| 2013-08-06 | 1946.67 |
| 2013-08-07 | 1909.96 |
| 2013-08-08 | 1910.77 |
| 2013-08-09 | 1913.14 |
| 2013-08-12 | 1913.09 |
| 2013-08-13 | 1942.01 |
| 2013-08-14 | 1929.96 |
| 2013-08-15 | 1871.45 |
| 2013-08-16 | 1874.19 |
| 2013-08-19 | 1861.37 |
| 2013-08-20 | 1887.13 |
| 2013-08-21 | 1878.76 |
| 2013-08-22 | 1889.99 |
| 2013-08-23 | 1899.14 |
| 2013-08-26 | 1888.65 |
| 2013-08-27 | 1825.61 |
| 2013-08-28 | 1841.22 |
| 2013-08-29 | 1863.48 |
| 2013-08-30 | 1835.46 |
| 2013-09-02 | . |
| 2013-09-03 | 1847.03 |
| 2013-09-04 | 1871.68 |
| 2013-09-05 | 1883.16 |
| 2013-09-06 | 1873.56 |
| 2013-09-09 | 1911.92 |
| 2013-09-10 | 1969.14 |
| 2013-09-11 | 1963.28 |
| 2013-09-12 | 1944.85 |
| 2013-09-13 | 1972.39 |
| 2013-09-16 | 1989.63 |
| 2013-09-17 | 2016.45 |
| 2013-09-18 | 2039.58 |
| 2013-09-19 | 2042.03 |
| 2013-09-20 | 2013.48 |
| 2013-09-23 | 2013.89 |
| 2013-09-24 | 2021.90 |
| 2013-09-25 | 2037.98 |
| 2013-09-26 | 2055.45 |
| 2013-09-27 | 2066.08 |
| 2013-09-30 | 2073.72 |
| 2013-10-01 | 2103.83 |
| 2013-10-02 | 2088.67 |
| 2013-10-03 | 2081.82 |
| 2013-10-04 | 2123.57 |
| 2013-10-07 | 2077.51 |
| 2013-10-08 | 2021.96 |
| 2013-10-09 | 2009.57 |
| 2013-10-10 | 2071.79 |
| 2013-10-11 | 2111.30 |
| 2013-10-14 | 2131.76 |
| 2013-10-15 | 2109.02 |
| 2013-10-16 | 2135.10 |
| 2013-10-17 | 2143.83 |
| 2013-10-18 | 2182.54 |
| 2013-10-21 | 2185.03 |
| 2013-10-22 | 2156.53 |
| 2013-10-23 | 2166.74 |
| 2013-10-24 | 2171.20 |
| 2013-10-25 | 2182.97 |
| 2013-10-28 | 2170.26 |
| 2013-10-29 | 2179.30 |
| 2013-10-30 | 2158.12 |
| 2013-10-31 | 2157.85 |
| 2013-11-01 | 2152.27 |
| 2013-11-04 | 2189.86 |
| 2013-11-05 | 2156.44 |
| 2013-11-06 | 2128.34 |
| 2013-11-07 | 2076.63 |
| 2013-11-08 | 2099.88 |
| 2013-11-11 | 2123.48 |
| 2013-11-12 | 2113.55 |
| 2013-11-13 | 2167.93 |
| 2013-11-14 | 2154.25 |
| 2013-11-15 | 2170.89 |
| 2013-11-18 | 2131.47 |
| 2013-11-19 | 2116.28 |
| 2013-11-20 | 2120.26 |
| 2013-11-21 | 2166.92 |
| 2013-11-22 | 2164.06 |
| 2013-11-25 | 2176.29 |
| 2013-11-26 | 2184.02 |
| 2013-11-27 | 2198.28 |
| 2013-11-28 | . |
| 2013-11-29 | 2190.26 |
| 2013-12-02 | 2171.72 |
| 2013-12-03 | 2163.38 |
| 2013-12-04 | 2158.80 |
| 2013-12-05 | 2180.08 |
| 2013-12-06 | 2208.24 |
| 2013-12-09 | 2236.97 |
| 2013-12-10 | 2225.63 |
| 2013-12-11 | 2172.03 |
| 2013-12-12 | 2182.17 |
| 2013-12-13 | 2183.17 |
| 2013-12-16 | 2194.74 |
| 2013-12-17 | 2196.56 |
| 2013-12-18 | 2233.03 |
| 2013-12-19 | 2200.42 |
| 2013-12-20 | 2221.76 |
| 2013-12-23 | 2246.07 |
| 2013-12-24 | 2249.21 |
| 2013-12-25 | . |
| 2013-12-26 | 2255.14 |
| 2013-12-27 | 2249.88 |
| 2013-12-30 | 2270.97 |
| 2013-12-31 | 2280.64 |
| 2014-01-01 | . |
| 2014-01-02 | 2261.18 |
| 2014-01-03 | 2259.74 |
| 2014-01-06 | 2247.55 |
| 2014-01-07 | 2257.21 |
| 2014-01-08 | 2261.12 |
| 2014-01-09 | 2258.80 |
| 2014-01-10 | 2257.28 |
| 2014-01-13 | 2197.69 |
| 2014-01-14 | 2221.69 |
| 2014-01-15 | 2215.01 |
| 2014-01-16 | 2200.57 |
| 2014-01-17 | 2180.81 |
| 2014-01-20 | . |
| 2014-01-21 | 2173.03 |
| 2014-01-22 | 2216.11 |
| 2014-01-23 | 2172.45 |
| 2014-01-24 | 2104.47 |
| 2014-01-27 | 2081.76 |
| 2014-01-28 | 2065.89 |
| 2014-01-29 | 2028.91 |
| 2014-01-30 | 2059.21 |
| 2014-01-31 | 2023.48 |
| 2014-02-03 | 1959.71 |
| 2014-02-04 | 1984.21 |
| 2014-02-05 | 1972.83 |
| 2014-02-06 | 1999.02 |
| 2014-02-07 | 2029.12 |
| 2014-02-10 | 2026.11 |
| 2014-02-11 | 2045.91 |
| 2014-02-12 | 2050.05 |
| 2014-02-13 | 2090.68 |
| 2014-02-14 | 2119.08 |
| 2014-02-17 | . |
| 2014-02-18 | 2117.90 |
| 2014-02-19 | 2114.02 |
| 2014-02-20 | 2112.35 |
| 2014-02-21 | 2119.35 |
| 2014-02-24 | 2130.29 |
| 2014-02-25 | 2124.61 |
| 2014-02-26 | 2159.74 |
| 2014-02-27 | 2156.37 |
| 2014-02-28 | 2172.64 |
| 2014-03-03 | 2163.41 |
| 2014-03-04 | 2222.95 |
| 2014-03-05 | 2230.14 |
| 2014-03-06 | 2250.79 |
| 2014-03-07 | 2254.03 |
| 2014-03-10 | 2259.99 |
| 2014-03-11 | 2248.61 |
| 2014-03-12 | 2262.65 |
| 2014-03-13 | 2232.97 |
| 2014-03-14 | 2231.65 |
| 2014-03-17 | 2257.21 |
| 2014-03-18 | 2279.43 |
| 2014-03-19 | 2274.15 |
| 2014-03-20 | 2291.85 |
| 2014-03-21 | 2292.85 |
| 2014-03-24 | 2266.14 |
| 2014-03-25 | 2255.95 |
| 2014-03-26 | 2245.55 |
| 2014-03-27 | 2239.91 |
| 2014-03-28 | 2267.44 |
| 2014-03-31 | 2306.21 |
| 2014-04-01 | 2350.93 |
| 2014-04-02 | 2347.07 |
| 2014-04-03 | 2333.65 |
| 2014-04-04 | 2289.19 |
| 2014-04-07 | 2231.24 |
| 2014-04-08 | 2244.57 |
| 2014-04-09 | 2256.16 |
| 2014-04-10 | 2197.65 |
| 2014-04-11 | 2157.34 |
| 2014-04-14 | 2178.25 |
| 2014-04-15 | 2193.30 |
| 2014-04-16 | 2223.76 |
| 2014-04-17 | 2215.86 |
| 2014-04-18 | . |
| 2014-04-21 | 2206.49 |
| 2014-04-22 | 2244.91 |
| 2014-04-23 | 2226.02 |
| 2014-04-24 | 2201.09 |
| 2014-04-25 | 2163.68 |
| 2014-04-28 | 2143.04 |
| 2014-04-29 | 2143.07 |
| 2014-04-30 | 2158.89 |
| 2014-05-01 | 2171.61 |
| 2014-05-02 | 2184.15 |
| 2014-05-05 | 2171.07 |
| 2014-05-06 | 2143.53 |
| 2014-05-07 | 2136.79 |
| 2014-05-08 | 2116.83 |
| 2014-05-09 | 2121.41 |
| 2014-05-12 | 2175.81 |
| 2014-05-13 | 2160.90 |
| 2014-05-14 | 2117.34 |
| 2014-05-15 | 2074.46 |
| 2014-05-16 | 2096.80 |
| 2014-05-19 | 2109.22 |
| 2014-05-20 | 2070.85 |
| 2014-05-21 | 2097.57 |
| 2014-05-22 | 2108.00 |
| 2014-05-23 | 2143.22 |
| 2014-05-26 | . |
| 2014-05-27 | 2167.09 |
| 2014-05-28 | 2151.03 |
| 2014-05-29 | 2158.50 |
| 2014-05-30 | 2144.10 |
| 2014-06-02 | 2125.84 |
| 2014-06-03 | 2115.69 |
| 2014-06-04 | 2131.03 |
| 2014-06-05 | 2151.72 |
| 2014-06-06 | 2169.37 |
| 2014-06-09 | 2182.08 |
| 2014-06-10 | 2159.35 |
| 2014-06-11 | 2144.60 |
| 2014-06-12 | 2129.15 |
| 2014-06-13 | 2118.62 |
| 2014-06-16 | 2107.69 |
| 2014-06-17 | 2132.12 |
| 2014-06-18 | 2140.42 |
| 2014-06-19 | 2126.44 |
| 2014-06-20 | 2124.17 |
| 2014-06-23 | 2124.19 |
| 2014-06-24 | 2093.31 |
| 2014-06-25 | 2112.07 |
| 2014-06-26 | 2106.24 |
| 2014-06-27 | 2119.88 |
| 2014-06-30 | 2120.46 |
| 2014-07-01 | 2148.58 |
| 2014-07-02 | 2133.07 |
| 2014-07-03 | 2165.54 |
| 2014-07-04 | . |
| 2014-07-07 | 2141.65 |
| 2014-07-08 | 2121.63 |
| 2014-07-09 | 2125.42 |
| 2014-07-10 | 2089.16 |
| 2014-07-11 | 2102.62 |
| 2014-07-14 | 2113.47 |
| 2014-07-15 | 2081.90 |
| 2014-07-16 | 2085.22 |
| 2014-07-17 | 2067.99 |
| 2014-07-18 | 2095.07 |
| 2014-07-21 | 2098.97 |
| 2014-07-22 | 2191.52 |
| 2014-07-23 | 2191.57 |
| 2014-07-24 | 2206.32 |
| 2014-07-25 | 2189.79 |
| 2014-07-28 | 2174.01 |
| 2014-07-29 | 2166.07 |
| 2014-07-30 | 2180.42 |
| 2014-07-31 | 2141.58 |
| 2014-08-01 | 2119.51 |
| 2014-08-04 | 2141.77 |
| 2014-08-05 | 2130.66 |
| 2014-08-06 | 2132.02 |
| 2014-08-07 | 2110.70 |
| 2014-08-08 | 2133.48 |
| 2014-08-11 | 2145.02 |
| 2014-08-12 | 2137.95 |
| 2014-08-13 | 2138.36 |
| 2014-08-14 | 2152.91 |
| 2014-08-15 | 2142.07 |
| 2014-08-18 | 2190.68 |
| 2014-08-19 | 2199.58 |
| 2014-08-20 | 2189.38 |
| 2014-08-21 | 2182.88 |
| 2014-08-22 | 2177.64 |
| 2014-08-25 | 2180.02 |
| 2014-08-26 | 2181.85 |
| 2014-08-27 | 2172.09 |
| 2014-08-28 | 2166.97 |
| 2014-08-29 | 2175.99 |
| 2014-09-01 | . |
| 2014-09-02 | 2202.21 |
| 2014-09-03 | 2190.06 |
| 2014-09-04 | 2197.94 |
| 2014-09-05 | 2205.61 |
| 2014-09-08 | 2201.66 |
| 2014-09-09 | 2177.98 |
| 2014-09-10 | 2197.53 |
| 2014-09-11 | 2216.80 |
| 2014-09-12 | 2201.92 |
| 2014-09-15 | 2197.51 |
| 2014-09-16 | 2200.99 |
| 2014-09-17 | 2212.23 |
| 2014-09-18 | 2232.18 |
| 2014-09-19 | 2227.46 |
| 2014-09-22 | 2195.15 |
| 2014-09-23 | 2179.29 |
| 2014-09-24 | 2190.39 |
| 2014-09-25 | 2171.87 |
| 2014-09-26 | 2194.90 |
| 2014-09-29 | 2178.57 |
| 2014-09-30 | 2147.23 |
| 2014-10-01 | 2100.64 |
| 2014-10-02 | 2131.14 |
| 2014-10-03 | 2136.54 |
| 2014-10-06 | 2141.29 |
| 2014-10-07 | 2109.55 |
| 2014-10-08 | 2131.81 |
| 2014-10-09 | 2086.14 |
| 2014-10-10 | 2054.21 |
| 2014-10-13 | 2036.79 |
| 2014-10-14 | 2055.32 |
| 2014-10-15 | 2065.38 |
| 2014-10-16 | 2106.48 |
| 2014-10-17 | 2097.55 |
| 2014-10-20 | 2114.78 |
| 2014-10-21 | 2162.73 |
| 2014-10-22 | 2124.64 |
| 2014-10-23 | 2173.10 |
| 2014-10-24 | 2170.74 |
| 2014-10-27 | 2168.79 |
| 2014-10-28 | 2219.90 |
| 2014-10-29 | 2208.42 |
| 2014-10-30 | 2217.31 |
| 2014-10-31 | 2247.23 |
| 2014-11-03 | 2240.31 |
| 2014-11-04 | 2246.25 |
| 2014-11-05 | 2281.66 |
| 2014-11-06 | 2309.77 |
| 2014-11-07 | 2306.14 |
| 2014-11-10 | 2325.28 |
| 2014-11-11 | 2322.90 |
| 2014-11-12 | 2341.89 |
| 2014-11-13 | 2309.67 |
| 2014-11-14 | 2308.06 |
| 2014-11-17 | 2288.95 |
| 2014-11-18 | 2291.99 |
| 2014-11-19 | 2292.91 |
| 2014-11-20 | 2295.63 |
| 2014-11-21 | 2291.68 |
| 2014-11-24 | 2322.28 |
| 2014-11-25 | 2323.84 |
| 2014-11-26 | 2321.01 |
| 2014-11-27 | . |
| 2014-11-28 | 2331.96 |
| 2014-12-01 | 2300.08 |
| 2014-12-02 | 2297.53 |
| 2014-12-03 | 2327.43 |
| 2014-12-04 | 2310.63 |
| 2014-12-05 | 2325.14 |
| 2014-12-08 | 2280.87 |
| 2014-12-09 | 2301.57 |
| 2014-12-10 | 2256.37 |
| 2014-12-11 | 2259.58 |
| 2014-12-12 | 2236.71 |
| 2014-12-15 | 2218.83 |
| 2014-12-16 | 2202.89 |
| 2014-12-17 | 2242.82 |
| 2014-12-18 | 2289.50 |
| 2014-12-19 | 2286.75 |
| 2014-12-22 | 2290.10 |
| 2014-12-23 | 2312.86 |
| 2014-12-24 | 2322.59 |
| 2014-12-25 | . |
| 2014-12-26 | 2335.75 |
| 2014-12-29 | 2363.93 |
| 2014-12-30 | 2353.15 |
| 2014-12-31 | 2343.71 |
| 2015-01-01 | . |
| 2015-01-02 | 2319.04 |
| 2015-01-05 | 2299.61 |
| 2015-01-06 | 2271.26 |
| 2015-01-07 | 2330.71 |
| 2015-01-08 | 2387.98 |
| 2015-01-09 | 2324.62 |
| 2015-01-12 | 2292.75 |
| 2015-01-13 | 2268.14 |
| 2015-01-14 | 2267.84 |
| 2015-01-15 | 2215.40 |
| 2015-01-16 | 2239.90 |
| 2015-01-19 | . |
| 2015-01-20 | 2219.38 |
| 2015-01-21 | 2224.30 |
| 2015-01-22 | 2243.80 |
| 2015-01-23 | 2227.00 |
| 2015-01-26 | 2278.51 |
| 2015-01-27 | 2316.70 |
| 2015-01-28 | 2282.60 |
| 2015-01-29 | 2352.39 |
| 2015-01-30 | 2300.52 |
| 2015-02-02 | 2311.20 |
| 2015-02-03 | 2354.68 |
| 2015-02-04 | 2336.11 |
| 2015-02-05 | 2372.45 |
| 2015-02-06 | 2381.40 |
| 2015-02-09 | 2367.81 |
| 2015-02-10 | 2386.32 |
| 2015-02-11 | 2379.66 |
| 2015-02-12 | 2425.91 |
| 2015-02-13 | 2444.39 |
| 2015-02-16 | . |
| 2015-02-17 | 2453.31 |
| 2015-02-18 | 2446.26 |
| 2015-02-19 | 2440.08 |
| 2015-02-20 | 2448.31 |
| 2015-02-23 | 2449.73 |
| 2015-02-24 | 2461.61 |
| 2015-02-25 | 2481.38 |
| 2015-02-26 | 2491.73 |
| 2015-02-27 | 2452.00 |
| 2015-03-02 | 2488.21 |
| 2015-03-03 | 2475.67 |
| 2015-03-04 | 2444.93 |
| 2015-03-05 | 2424.69 |
| 2015-03-06 | 2386.04 |
| 2015-03-09 | 2402.91 |
| 2015-03-10 | 2380.83 |
| 2015-03-11 | 2380.42 |
| 2015-03-12 | 2415.62 |
| 2015-03-13 | 2405.79 |
| 2015-03-16 | 2415.73 |
| 2015-03-17 | 2419.66 |
| 2015-03-18 | 2428.11 |
| 2015-03-19 | 2411.59 |
| 2015-03-20 | 2398.69 |
| 2015-03-23 | 2421.20 |
| 2015-03-24 | 2410.53 |
| 2015-03-25 | 2392.66 |
| 2015-03-26 | 2370.95 |
| 2015-03-27 | 2396.38 |
| 2015-03-30 | 2419.65 |
| 2015-03-31 | 2398.04 |
| 2015-04-01 | 2382.98 |
| 2015-04-02 | 2398.92 |
| 2015-04-03 | . |
| 2015-04-06 | 2401.13 |
#2015-04-07|2401.15
#2015-04-08|2414.42
#2015-04-09|2431.11
#2015-04-10|2425.64
#2015-04-13|2404.56
#2015-04-14|2395.37
#2015-04-15|2422.33
#2015-04-16|2440.43
#2015-04-17|2426.14
#2015-04-20|2457.56
#2015-04-21|2413.23
#2015-04-22|2425.99
#2015-04-23|2466.92
#2015-04-24|2428.32
#2015-04-27|2428.56
#2015-04-28|2447.11
#2015-04-29|2411.46
#2015-04-30|2350.50
#2015-05-01|2380.83
#2015-05-04|2392.04
#2015-05-05|2366.21
#2015-05-06|2368.73
#2015-05-07|2390.99
#2015-05-08|2418.98
#2015-05-11|2416.51
#2015-05-12|2415.86
#2015-05-13|2401.80
#2015-05-14|2430.64
#2015-05-15|2430.82
#2015-05-18|2459.70
#2015-05-19|2453.50
#2015-05-20|2506.86
#2015-05-21|2494.99
#2015-05-22|2501.47
#2015-05-25| .
#2015-05-26|2469.54
#2015-05-27|2476.23
#2015-05-28|2496.22
#2015-05-29|2461.04
#2015-06-01|2492.54
#2015-06-02|2490.25
#2015-06-03|2527.15
#2015-06-04|2491.41
#2015-06-05|2487.80
#2015-06-08|2479.25
#2015-06-09|2468.00
#2015-06-10|2487.19
#2015-06-11|2492.54
#2015-06-12|2494.60
#2015-06-15|2485.84
#2015-06-16|2486.79
#2015-06-17|2515.43
#2015-06-18|2538.81
#2015-06-19|2529.88
#2015-06-22|2505.90
#2015-06-23|2526.56
#2015-06-24|2516.49
#2015-06-25|2517.04
#2015-06-26|2503.71
#2015-06-29|2443.43
#2015-06-30|2449.74
#2015-07-01|2452.40
#2015-07-02|2442.07
#2015-07-03| .
#2015-07-06|2432.46
#2015-07-07|2448.51
#2015-07-08|2424.08
#2015-07-09|2448.19
#2015-07-10|2483.53
#2015-07-13|2500.29
#2015-07-14|2537.78
#2015-07-15|2508.80
#2015-07-16|2517.09
#2015-07-17|2511.16
#2015-07-20|2531.84
#2015-07-21|2543.29
#2015-07-22|2513.28
#2015-07-23|2488.01
#2015-07-24|2444.50
#2015-07-27|2405.99
#2015-07-28|2420.32
#2015-07-29|2438.40
#2015-07-30|2435.04
#2015-07-31|2452.50
#2015-08-03|2426.87
#2015-08-04|2409.19
#2015-08-05|2448.81
#2015-08-06|2436.09
#2015-08-07|2436.89
#2015-08-10|2490.48
#2015-08-11|2431.34
#2015-08-12|2401.04
#2015-08-13|2427.58
#2015-08-14|2441.50
#2015-08-17|2460.51
#2015-08-18|2431.62
#2015-08-19|2380.71
#2015-08-20|2305.97
#2015-08-21|2245.35
#2015-08-24|2158.87
#2015-08-25|2140.70
#2015-08-26|2183.24
#2015-08-27|2239.46
#2015-08-28|2261.81
#2015-08-31|2242.35
#2015-09-01|2159.53
#2015-09-02|2181.95
#2015-09-03|2189.41
#2015-09-04|2146.42
#2015-09-07| .
#2015-09-08|2200.29
#2015-09-09|2124.29
#2015-09-10|2128.23
#2015-09-11|2117.83
#2015-09-14|2109.57
#2015-09-15|2147.03
#2015-09-16|2193.36
#2015-09-17|2191.55
#2015-09-18|2140.76
#2015-09-21|2121.63
#2015-09-22|2109.10
#2015-09-23|2073.48
#2015-09-24|2092.31
#2015-09-25|2074.16
#2015-09-28|2003.36
#2015-09-29|2007.74
#2015-09-30|2051.22
#2015-10-01|2027.68
#2015-10-02|2039.53
#2015-10-05|2076.56
#2015-10-06|2062.36
#2015-10-07|2076.25
#2015-10-08|2079.15
#2015-10-09|2088.37
#2015-10-12|2091.39
#2015-10-13|2075.36
#2015-10-14|2058.89
#2015-10-15|2076.35
#2015-10-16|2097.36
#2015-10-19|2120.70
#2015-10-20|2103.00
#2015-10-21|2004.97
#2015-10-22|2033.03
#2015-10-23|2056.07
#2015-10-26|2046.81
#2015-10-27|2016.89
#2015-10-28|2077.80
#2015-10-29|2073.04
#2015-10-30|2077.02
#2015-11-02|2105.24
#2015-11-03|2108.64
#2015-11-04|2109.11
#2015-11-05|2105.73
#2015-11-06|2110.33
#2015-11-09|2090.28
#2015-11-10|2101.42
#2015-11-11|2071.85
#2015-11-12|2038.39
#2015-11-13|1960.49
#2015-11-16|1975.98
#2015-11-17|1952.32
#2015-11-18|1981.62
#2015-11-19|1982.04
#2015-11-20|1995.72
#2015-11-23|1983.72
#2015-11-24|1994.02
#2015-11-25|2016.69
#2015-11-26| .
#2015-11-27|2022.60
#2015-11-30|2001.48
#2015-12-01|2019.06
#2015-12-02|2003.36
#2015-12-03|1968.72
#2015-12-04|1972.54
#2015-12-07|1955.89
#2015-12-08|1947.55
#2015-12-09|1905.36
#2015-12-10|1920.74
#2015-12-11|1891.20
#2015-12-14|1873.79
#2015-12-15|1896.34
#2015-12-16|1928.68
#2015-12-17|1833.87
#2015-12-18|1829.01
#2015-12-21|1835.46
#2015-12-22|1856.05
#2015-12-23|1877.02
#2015-12-24|1875.74
#2015-12-25| .
#2015-12-28|1870.08
#2015-12-29|1893.99
#2015-12-30|1884.58
#2015-12-31|1863.01
#2016-01-01| .
#2016-01-04|1868.14
#2016-01-05|1847.78
#2016-01-06|1815.43
#2016-01-07|1765.90
#2016-01-08|1726.08
#2016-01-11|1700.86
#2016-01-12|1703.93
#2016-01-13|1667.95
#2016-01-14|1645.28
#2016-01-15|1594.46
#2016-01-18| .
#2016-01-19|1590.46
#2016-01-20|1606.13
#2016-01-21|1627.65
#2016-01-22|1655.44
#2016-01-25|1636.01
#2016-01-26|1613.78
#2016-01-27|1592.30
#2016-01-28|1583.35
#2016-01-29|1650.79
#2016-02-01|1649.42
#2016-02-02|1611.41
#2016-02-03|1617.60
#2016-02-04|1659.58
#2016-02-05|1636.48
#2016-02-08|1604.81
#2016-02-09|1593.24
#2016-02-10|1601.35
#2016-02-11|1582.51
#2016-02-12|1612.99
#2016-02-15| .
#2016-02-16|1665.33
#2016-02-17|1727.69
#2016-02-18|1718.79
#2016-02-19|1723.98
#2016-02-22|1764.08
#2016-02-23|1724.66
#2016-02-24|1718.68
#2016-02-25|1739.75
#2016-02-26|1759.76
#2016-02-29|1735.61
#2016-03-01|1766.12
#2016-03-02|1786.66
#2016-03-03|1805.63
#2016-03-04|1818.06
#2016-03-07|1829.07
#2016-03-08|1807.88
#2016-03-09|1828.59
#2016-03-10|1820.52
#2016-03-11|1854.97
#2016-03-14|1849.01
#2016-03-15|1822.36
#2016-03-16|1854.57
#2016-03-17|1884.12
#2016-03-18|1905.25
#2016-03-21|1910.61
#2016-03-22|1910.60
#2016-03-23|1862.33
#2016-03-24|1875.22
#2016-03-25| .
#2016-03-28|1870.31
#2016-03-29|1902.76
#2016-03-30|1900.16
#2016-03-31|1918.01
#2016-04-01|1917.81
#2016-04-04|1882.91
#2016-04-05|1868.37
#2016-04-06|1877.53
#2016-04-07|1839.14
#2016-04-08|1850.91
#2016-04-11|1842.13
#2016-04-12|1852.34
#2016-04-13|1927.38
#2016-04-14|1914.64
#2016-04-15|1931.00
#2016-04-18|1941.01
#2016-04-19|1924.21
#2016-04-20|1949.02
#2016-04-21|1947.74
#2016-04-22|1969.76
#2016-04-25|1957.45
#2016-04-26|1976.06
#2016-04-27|1984.18
#2016-04-28|1944.86
#2016-04-29|1936.75
#2016-05-02|1956.56
#2016-05-03|1919.20
#2016-05-04|1892.71
#2016-05-05|1838.89
#2016-05-06|1825.77
#2016-05-09|1838.82
#2016-05-10|1861.61
#2016-05-11|1830.40
#2016-05-12|1827.96
#2016-05-13|1815.86
#2016-05-16|1836.60
#2016-05-17|1806.63
#2016-05-18|1797.55
#2016-05-19|1787.31
#2016-05-20|1816.62
#2016-05-23|1810.45
#2016-05-24|1840.16
#2016-05-25|1862.12
#2016-05-26|1856.24
#2016-05-27|1880.37
#2016-05-30| .
#2016-05-31|1881.85
#2016-06-01|1883.33
#2016-06-02|1896.12
#2016-06-03|1876.26
#2016-06-06|1869.76
#2016-06-07|1894.60
#2016-06-08|1906.88
#2016-06-09|1896.76
#2016-06-10|1850.11
#2016-06-13|1827.47
#2016-06-14|1814.81
#2016-06-15|1829.68
#2016-06-16|1824.32
#2016-06-17|1839.20
#2016-06-20|1875.32
#2016-06-21|1872.54
#2016-06-22|1868.61
#2016-06-23|1895.32
#2016-06-24|1800.43
#2016-06-27|1744.53
#2016-06-28|1779.53
#2016-06-29|1813.37
#2016-06-30|1843.73
#2016-07-01|1895.15
#2016-07-04| .
#2016-07-05|1853.20
#2016-07-06|1866.31
#2016-07-07|1892.22
#2016-07-08|1936.08
#2016-07-11|1961.88
#2016-07-12|1983.73
#2016-07-13|1972.81
#2016-07-14|1971.65
#2016-07-15|1970.92
#2016-07-18|1967.15
#2016-07-19|1947.64
#2016-07-20|1995.77
#2016-07-21|2002.96
#2016-07-22|2009.60
#2016-07-25|2015.64
#2016-07-26|2026.53
#2016-07-27|2034.66
#2016-07-28|2041.19
#2016-07-29|2059.81
#2016-08-01|2046.20
#2016-08-02|2010.91
#2016-08-03|2046.20
#2016-08-04|2075.12
#2016-08-05|2083.29
#2016-08-08|2101.30
#2016-08-09|2091.31
#2016-08-10|2075.33
#2016-08-11|2051.41
#2016-08-12|2043.69
#2016-08-15|2084.67
#2016-08-16|2033.33
#2016-08-17|2024.47
#2016-08-18|2022.03
#2016-08-19|2023.08
#2016-08-22|2019.66
#2016-08-23|2041.20
#2016-08-24|2023.46
#2016-08-25|2027.53
#2016-08-26|2018.65
#2016-08-29|2032.62
#2016-08-30|2036.53
#2016-08-31|2023.75
#2016-09-01|2014.16
#2016-09-02|2015.00
#2016-09-05| .
#2016-09-06|2009.22
#2016-09-07|2014.54
#2016-09-08|1997.11
#2016-09-09|1928.55
#2016-09-12|1926.19
#2016-09-13|1894.54
#2016-09-14|1895.05
#2016-09-15|1925.85
#2016-09-16|1919.12
#2016-09-19|1941.23
#2016-09-20|1926.69
#2016-09-21|1967.66
#2016-09-22|2002.85
#2016-09-23|2010.20
#2016-09-26|1994.53
#2016-09-27|2022.56
#2016-09-28|2025.28
#2016-09-29|1986.73
#2016-09-30|2003.39
#2016-10-03|2016.85
#2016-10-04|1996.16
#2016-10-05|2003.51
#2016-10-06|1990.59
#2016-10-07|1965.65
#2016-10-10|1977.22
#2016-10-11|1935.82
#2016-10-12|1944.39
#2016-10-13|1925.38
#2016-10-14|1924.43
#2016-10-17|1927.99
#2016-10-18|1937.19
#2016-10-19|1955.03
#2016-10-20|1950.84
#2016-10-21|1962.03
#2016-10-24|1968.33
#2016-10-25|1933.40
#2016-10-26|1913.69
#2016-10-27|1869.23
#2016-10-28|1868.50
#2016-10-31|1871.10
#2016-11-01|1827.10
#2016-11-02|1830.22
#2016-11-03|1769.52
#2016-11-04|1791.56
#2016-11-07|1822.69
#2016-11-08|1827.08
#2016-11-09|1845.43
#2016-11-10|1907.29
#2016-11-11|1943.17
#2016-11-14|1966.27
#2016-11-15|1964.98
#2016-11-16|1963.12
#2016-11-17|1976.56
#2016-11-18|1959.32
#2016-11-21|1975.17
#2016-11-22|2004.99
#2016-11-23|2026.27
#2016-11-24| .
#2016-11-25|2034.87
#2016-11-28|2013.97
#2016-11-29|2055.61
#2016-11-30|2051.65
#2016-12-01|2083.00
#2016-12-02|2048.45
#2016-12-05|2086.16
#2016-12-06|2101.35
#2016-12-07|2118.79
#2016-12-08|2145.64
#2016-12-09|2130.20
#2016-12-12|2098.86
#2016-12-13|2097.39
#2016-12-14|2072.69
#2016-12-15|2072.50
#2016-12-16|2078.82
#2016-12-19|2096.35
#2016-12-20|2107.31
#2016-12-21|2089.75
#2016-12-22|2063.22
#2016-12-23|2076.07
#2016-12-26| .
#2016-12-27|2084.91
#2016-12-28|2055.78
#2016-12-29|2055.63
#2016-12-30|2049.24
#2017-01-02| .
#2017-01-03|2087.35
#2017-01-04|2117.92
#2017-01-05|2109.78
#2017-01-06|2093.26
#2017-01-09|2058.50
#2017-01-10|2069.83
#2017-01-11|2068.13
#2017-01-12|2049.70
#2017-01-13|2066.11
#2017-01-16| .
#2017-01-17|2047.55
#2017-01-18|2050.89
#2017-01-19|2024.11
#2017-01-20|2019.81
#2017-01-23|2020.38
#2017-01-24|2057.60
#2017-01-25|2104.11
#2017-01-26|2094.52
#2017-01-27|2092.22
#2017-01-30|2056.26
#2017-01-31|2064.85
#2017-02-01|2069.75
#2017-02-02|2061.14
#2017-02-03|2065.06
#2017-02-06|2047.74
#2017-02-07|2045.21
#2017-02-08|2070.62
#2017-02-09|2078.45
#2017-02-10|2078.63
#2017-02-13|2075.82
#2017-02-14|2083.67
#2017-02-15|2102.92
#2017-02-16|2100.74
#2017-02-17|2103.64
#2017-02-20| .
#2017-02-21|2118.32
#2017-02-22|2118.30
#2017-02-23|2095.78
#2017-02-24|2104.86
#2017-02-27|2126.94
#2017-02-28|2085.21
#2017-03-01|2129.08
#2017-03-02|2127.45
#2017-03-03|2122.54
#2017-03-06|2112.26
#2017-03-07|2060.16
#2017-03-08|2053.62
#2017-03-09|2028.89
#2017-03-10|2045.92
#2017-03-13|2026.95
#2017-03-14|2011.06
#2017-03-15|2054.73
#2017-03-16|2067.81
#2017-03-17|2059.87
#2017-03-20|2051.74
#2017-03-21|2002.82
#2017-03-22|2022.06
#2017-03-23|2023.23
#2017-03-24|2024.08
#2017-03-27|2021.02
#2017-03-28|2037.21
#2017-03-29|2033.20
#2017-03-30|2029.95
#2017-03-31|2033.75
#2017-04-03|2003.17
#2017-04-04|1971.63
#2017-04-05|1956.42
#2017-04-06|1959.19
#2017-04-07|1946.65
#2017-04-10|1953.33
#2017-04-11|1967.14
#2017-04-12|1926.17
#2017-04-13|1906.96
#2017-04-14| .
#2017-04-17|1932.30
#2017-04-18|1940.07
#2017-04-19|1951.09
#2017-04-20|1979.63
#2017-04-21|1978.34
#2017-04-24|2009.71
#2017-04-25|2027.88
#2017-04-26|2051.62
#2017-04-27|2042.86
#2017-04-28|2015.19
#2017-05-01|2017.72
#2017-05-02|2014.34
#2017-05-03|2003.40
#2017-05-04|2007.02
#2017-05-05|2024.86
#2017-05-08|2015.92
#2017-05-09|2042.15
#2017-05-10|2067.89
#2017-05-11|2063.11
#2017-05-12|2038.33
#2017-05-15|2047.94
#2017-05-16|2046.61
#2017-05-17|1980.31
#2017-05-18|1989.80
#2017-05-19|1999.67
#2017-05-22|2003.27
#2017-05-23|1991.67
#2017-05-24|1993.11
#2017-05-25|1981.05
#2017-05-26|1976.11
#2017-05-29| .
#2017-05-30|1971.11
#2017-05-31|1968.24
#2017-06-01|2004.35
#2017-06-02|2026.91
#2017-06-05|2015.30
#2017-06-06|2054.70
#2017-06-07|2036.94
#2017-06-08|2066.93
#2017-06-09|2089.56
#2017-06-12|2109.44
#2017-06-13|2135.89
#2017-06-14|2124.22
#2017-06-15|2109.89
#2017-06-16|2094.44
#2017-06-19|2127.81
#2017-06-20|2106.05
#2017-06-21|2127.80
#2017-06-22|2132.12
#2017-06-23|2159.49
#2017-06-26|2185.66
#2017-06-27|2158.78
#2017-06-28|2182.73
#2017-06-29|2162.18
#2017-06-30|2158.13
#2017-07-03|2188.67
#2017-07-04| .
#2017-07-05|2158.69
#2017-07-06|2122.93
#2017-07-07|2136.27
#2017-07-10|2125.10
#2017-07-11|2136.54
#2017-07-12|2140.36
#2017-07-13|2162.82
#2017-07-14|2176.55
#2017-07-17|2170.53
#2017-07-18|2160.32
#2017-07-19|2177.46
#2017-07-20|2139.86
#2017-07-21|2124.01
#2017-07-24|2129.46
#2017-07-25|2153.05
#2017-07-26|2141.66
#2017-07-27|2115.62
#2017-07-28|2102.04
#2017-07-31|2105.67
#2017-08-01|2100.09
#2017-08-02|2082.82
#2017-08-03|2077.67
#2017-08-04|2104.42
#2017-08-07|2103.22
#2017-08-08|2094.95
#2017-08-09|2078.21
#2017-08-10|2042.14
#2017-08-11|2078.31
#2017-08-14|2109.15
#2017-08-15|2077.89
#2017-08-16|2089.59
#2017-08-17|2035.37
#2017-08-18|2031.56
#2017-08-21|2038.51
#2017-08-22|2061.58
#2017-08-23|2046.70
#2017-08-24|2056.06
#2017-08-25|2060.65
#2017-08-28|2097.42
#2017-08-29|2079.37
#2017-08-30|2077.73
#2017-08-31|2087.39
#2017-09-01|2098.47
#2017-09-04| .
#2017-09-05|2104.54
#2017-09-06|2136.69
#2017-09-07|2129.57
#2017-09-08|2118.71
#2017-09-11|2142.57
#2017-09-12|2155.59
#2017-09-13|2196.06
#2017-09-14|2219.62
#2017-09-15|2221.04
#2017-09-18|2232.88
#2017-09-19|2230.21
#2017-09-20|2230.94
#2017-09-21|2248.89
#2017-09-22|2257.17
#2017-09-25|2266.02
#2017-09-26|2270.05
#2017-09-27|2308.25
#2017-09-28|2318.33
#2017-09-29|2338.38
#2017-10-02|2379.96
#2017-10-03|2370.07
#2017-10-04|2354.68
#2017-10-05|2345.41
#2017-10-06|2353.37
#2017-10-09|2352.96
#2017-10-10|2355.53
#2017-10-11|2350.86
#2017-10-12|2355.68
#2017-10-13|2349.39
#2017-10-16|2354.57
#2017-10-17|2352.00
#2017-10-18|2378.37
#2017-10-19|2390.76
#2017-10-20|2424.97
#2017-10-23|2404.99
#2017-10-24|2469.69
#2017-10-25|2455.21
#2017-10-26|2408.35
#2017-10-27|2419.47
#2017-10-30|2402.24
#2017-10-31|2417.09
#2017-11-01|2420.87
#2017-11-02|2382.57
#2017-11-03|2387.72
#2017-11-06|2364.81
#2017-11-07|2320.30
#2017-11-08|2335.89
#2017-11-09|2296.59
#2017-11-10|2311.07
#2017-11-13|2311.81
#2017-11-14|2322.52
#2017-11-15|2323.25
#2017-11-16|2331.74
#2017-11-17|2365.17
#2017-11-20|2391.69
#2017-11-21|2424.79
#2017-11-22|2417.40
#2017-11-23| .
#2017-11-24|2422.70
#2017-11-27|2412.63
#2017-11-28|2536.48
#2017-11-29|2560.06
#2017-11-30|2554.13
#2017-12-01|2532.65
#2017-12-04|2523.07
#2017-12-05|2535.45
#2017-12-06|2518.18
#2017-12-07|2564.55
#2017-12-08|2569.15
#2017-12-11|2550.57
#2017-12-12|2523.53
#2017-12-13|2548.46
#2017-12-14|2512.97
#2017-12-15|2527.55
#2017-12-18|2561.07
#2017-12-19|2545.29
#2017-12-20|2543.48
#2017-12-21|2554.01
#2017-12-22|2540.78
#2017-12-25| .
#2017-12-26|2552.78
#2017-12-27|2532.13
#2017-12-28|2545.19
#2017-12-29|2507.89
#2018-01-01| .
#2018-01-02|2544.69
#2018-01-03|2552.51
#2018-01-04|2551.82
#2018-01-05|2542.90
#2018-01-08|2528.29
#2018-01-09|2517.51
#2018-01-10|2505.16
#2018-01-11|2565.03
#2018-01-12|2568.80
#2018-01-15| .
#2018-01-16|2516.38
#2018-01-17|2568.30
#2018-01-18|2546.63
#2018-01-19|2585.78
#2018-01-22|2586.25
#2018-01-23|2598.94
#2018-01-24|2623.24
#2018-01-25|2593.76
#2018-01-26|2522.75
#2018-01-29|2519.44
#2018-01-30|2467.09
#2018-01-31|2427.09
#2018-02-01|2398.73
#2018-02-02|2346.65
#2018-02-05|2278.90
#2018-02-06|2329.70
#2018-02-07|2344.30
#2018-02-08|2299.33
#2018-02-09|2351.30
#2018-02-12|2370.95
#2018-02-13|2372.08
#2018-02-14|2430.96
#2018-02-15|2464.31
#2018-02-16|2433.07
#2018-02-19| .
#2018-02-20|2400.94
#2018-02-21|2392.79
#2018-02-22|2378.58
#2018-02-23|2413.43
#2018-02-26|2456.23
#2018-02-27|2377.73
#2018-02-28|2365.60
#2018-03-01|2347.96
#2018-03-02|2357.72
#2018-03-05|2373.59
#2018-03-06|2425.72
#2018-03-07|2427.05
#2018-03-08|2400.62
#2018-03-09|2450.73
#2018-03-12|2438.28
#2018-03-13|2423.09
#2018-03-14|2418.58
#2018-03-15|2386.20
#2018-03-16|2443.95
#2018-03-19|2414.50
#2018-03-20|2406.11
#2018-03-21|2392.04
#2018-03-22|2326.51
#2018-03-23|2271.32
#2018-03-26|2286.82
#2018-03-27|2273.01
#2018-03-28|2275.78
#2018-03-29|2318.46
#2018-03-30| .
#2018-04-02|2241.02
#2018-04-03|2266.54
#2018-04-04|2298.50
#2018-04-05|2343.65
#2018-04-06|2314.42
#2018-04-09|2309.38
#2018-04-10|2315.80
#2018-04-11|2316.42
#2018-04-12|2324.80
#2018-04-13|2315.15
#2018-04-16|2314.64
#2018-04-17|2331.02
#2018-04-18|2316.04
#2018-04-19|2268.80
#2018-04-20|2246.51
#2018-04-23|2247.39
#2018-04-24|2189.16
#2018-04-25|2191.38
#2018-04-26|2238.16
#2018-04-27|2240.17
#2018-04-30|2233.56
#2018-05-01|2250.00
#2018-05-02|2244.67
#2018-05-03|2218.09
#2018-05-04|2251.67
#2018-05-07|2275.80
#2018-05-08|2213.09
#2018-05-09|2231.22
#2018-05-10|2239.21
#2018-05-11|2227.77
#2018-05-14|2220.98
#2018-05-15|2232.18
#2018-05-16|2278.30
#2018-05-17|2282.56
#2018-05-18|2293.02
#2018-05-21|2318.02
#2018-05-22|2291.07
#2018-05-23|2256.80
#2018-05-24|2261.72
#2018-05-25|2267.39
#2018-05-28| .
#2018-05-29|2271.70
#2018-05-30|2293.44
#2018-05-31|2252.67
#2018-06-01|2267.48
#2018-06-04|2305.72
#2018-06-05|2355.69
#2018-06-06|2411.57
#2018-06-07|2421.11
#2018-06-08|2442.89
#2018-06-11|2466.89
#2018-06-12|2469.56
#2018-06-13|2439.14
#2018-06-14|2459.09
#2018-06-15|2473.06
#2018-06-18|2469.17
#2018-06-19|2448.21
#2018-06-20|2513.31
#2018-06-21|2485.96
#2018-06-22|2462.27
#2018-06-25|2413.54
#2018-06-26|2428.01
#2018-06-27|2380.62
#2018-06-28|2387.64
#2018-06-29|2392.81
#2018-07-02|2429.60
#2018-07-03|2393.90
#2018-07-04| .
#2018-07-05|2429.88
#2018-07-06|2470.88
#2018-07-09|2506.93
#2018-07-10|2478.54
#2018-07-11|2445.42
#2018-07-12|2442.63
#2018-07-13|2455.82
#2018-07-16|2444.52
#2018-07-17|2471.23
#2018-07-18|2471.92
#2018-07-19|2473.10
#2018-07-20|2438.71
#2018-07-23|2428.52
#2018-07-24|2372.94
#2018-07-25|2317.68
#2018-07-26|2311.13
#2018-07-27|2270.51
#2018-07-30|2278.49
#2018-07-31|2304.88
#2018-08-01|2283.83
#2018-08-02|2339.48
#2018-08-03|2389.45
#2018-08-06|2378.09
#2018-08-07|2407.67
#2018-08-08|2399.52
#2018-08-09|2414.11
#2018-08-10|2388.92
#2018-08-13|2377.80
#2018-08-14|2407.54
#2018-08-15|2371.29
#2018-08-16|2398.56
#2018-08-17|2386.40
#2018-08-20|2395.15
#2018-08-21|2430.49
#2018-08-22|2412.06
#2018-08-23|2402.30
#2018-08-24|2419.96
#2018-08-27|2451.24
#2018-08-28|2447.72
#2018-08-29|2458.56
#2018-08-30|2424.30
#2018-08-31|2447.41
#2018-09-03| .
#2018-09-04|2447.17
#2018-09-05|2488.25
#2018-09-06|2481.74
#2018-09-07|2499.42
#2018-09-10|2512.67
#2018-09-11|2505.94
#2018-09-12|2488.11
#2018-09-13|2486.97
#2018-09-14|2518.53
#2018-09-17|2504.29
#2018-09-18|2539.19
#2018-09-19|2547.15
#2018-09-20|2479.41
#2018-09-21|2460.66
#2018-09-24|2421.19
#2018-09-25|2425.80
#2018-09-26|2428.21
#2018-09-27|2412.09
#2018-09-28|2394.02
#2018-10-01|2374.35
#2018-10-02|2342.19
#2018-10-03|2338.58
#2018-10-04|2302.29
#2018-10-05|2275.97
#2018-10-08|2264.07
#2018-10-09|2218.80
#2018-10-10|2171.24
#2018-10-11|2162.82
#2018-10-12|2179.61
#2018-10-15|2185.74
#2018-10-16|2238.20
#2018-10-17|2216.47
#2018-10-18|2151.66
#2018-10-19|2111.80
#2018-10-22|2110.77
#2018-10-23|2076.63
#2018-10-24|2007.23
#2018-10-25|2002.17
#2018-10-26|1957.62
#2018-10-29|1920.93
#2018-10-30|1986.64
#2018-10-31|2005.90
#2018-11-01|2120.05
#2018-11-02|2123.37
#2018-11-05|2110.17
#2018-11-06|2141.46
#2018-11-07|2136.50
#2018-11-08|2134.51
#2018-11-09|2074.06
#2018-11-12|2065.67
#2018-11-13|2084.74
#2018-11-14|2080.87
#2018-11-15|2105.93
#2018-11-16|2105.62
#2018-11-19|2056.91
#2018-11-20|2004.11
#2018-11-21|2054.83
#2018-11-22| .
#2018-11-23|2059.12
#2018-11-26|2097.81
#2018-11-27|2046.06
#2018-11-28|2089.07
#2018-11-29|2080.75
#2018-11-30|2087.37
#2018-12-03|2139.61
#2018-12-04|2009.10
#2018-12-05| .
#2018-12-06|1978.77
#2018-12-07|1932.68
#2018-12-10|1880.18
#2018-12-11|1874.18
#2018-12-12|1881.23
#2018-12-13|1826.70
#2018-12-14|1806.64
#2018-12-17|1772.96
#2018-12-18|1762.13
#2018-12-19|1755.03
#2018-12-20|1753.14
#2018-12-21|1676.53
#2018-12-24|1660.50
#2018-12-25| .
#2018-12-26|1733.81
#2018-12-27|1754.96
#2018-12-28|1769.50
#2018-12-31|1778.81
#2019-01-01| .
#2019-01-02|1793.54
#2019-01-03|1744.67
#2019-01-04|1829.09
#2019-01-07|1854.23
#2019-01-08|1887.43
#2019-01-09|1939.53
#2019-01-10|1931.85
#2019-01-11|1925.15
#2019-01-14|1929.04
#2019-01-15|1929.30
#2019-01-16|1954.12
#2019-01-17|1979.94
#2019-01-18|2004.04
#2019-01-21| .
#2019-01-22|1961.65
#2019-01-23|1941.61
#2019-01-24|1966.97
#2019-01-25|1972.65
#2019-01-28|1963.67
#2019-01-29|1934.45
#2019-01-30|1957.80
#2019-01-31|1949.98
#2019-02-01|1946.82
#2019-02-04|1969.38
#2019-02-05|1984.18
#2019-02-06|1971.34
#2019-02-07|1948.03
#2019-02-08|1944.92
#2019-02-11|1949.97
#2019-02-12|1989.86
#2019-02-13|1983.97
#2019-02-14|1971.60
#2019-02-15|2013.92
#2019-02-18| .
#2019-02-19|2036.38
#2019-02-20|2041.53
#2019-02-21|2042.10
#2019-02-22|2070.10
#2019-02-25|2085.93
#2019-02-26|2055.08
#2019-02-27|2057.10
#2019-02-28|2026.20
#2019-03-01|2057.67
#2019-03-04|2057.47
#2019-03-05|2044.19
#2019-03-06|2018.79
#2019-03-07|1993.43
#2019-03-08|1988.87
#2019-03-11|2029.83
#2019-03-12|2037.05
#2019-03-13|2034.54
#2019-03-14|2012.77
#2019-03-15|2012.41
#2019-03-18|2030.11
#2019-03-19|2008.22
#2019-03-20|1968.56
#2019-03-21|1993.66
#2019-03-22|1921.26
#2019-03-25|1947.67
#2019-03-26|1959.95
#2019-03-27|1991.31
#2019-03-28|2016.53
#2019-03-29|2005.89
#2019-04-01|2025.39
#2019-04-02|2014.23
#2019-04-03|2036.94
#2019-04-04|2067.35
#2019-04-05|2086.98
#2019-04-08|2109.00
#2019-04-09|2062.90
#2019-04-10|2095.89
#2019-04-11|2113.61
#2019-04-12|2137.81
#2019-04-15|2148.50
#2019-04-16|2170.07
#2019-04-17|2170.55
#2019-04-18|2184.02
#2019-04-19| .
#2019-04-22|2159.29
#2019-04-23|2176.54
#2019-04-24|2198.17
#2019-04-25|2126.66
#2019-04-26|2177.76
#2019-04-29|2184.81
#2019-04-30|2178.60
#2019-05-01|2159.88
#2019-05-02|2168.84
#2019-05-03|2197.31
#2019-05-06|2179.28
#2019-05-07|2128.50
#2019-05-08|2110.20
#2019-05-09|2097.03
#2019-05-10|2097.72
#2019-05-13|2044.30
#2019-05-14|2073.23
#2019-05-15|2069.89
#2019-05-16|2056.84
#2019-05-17|2005.52
#2019-05-20|2000.06
#2019-05-21|2044.00
#2019-05-22|2022.80
#2019-05-23|1993.17
#2019-05-24|1982.85
#2019-05-27| .
#2019-05-28|1964.70
#2019-05-29|1929.85
#2019-05-30|1938.79
#2019-05-31|1879.20
#2019-06-03|1890.17
#2019-06-04|1960.41
#2019-06-05|1966.86
#2019-06-06|1949.82
#2019-06-07|1980.27
#2019-06-10|2009.46
#2019-06-11|2001.32
#2019-06-12|1997.65
#2019-06-13|2038.39
#2019-06-14|2031.01
#2019-06-17|2028.86
#2019-06-18|2068.31
#2019-06-19|2074.54
#2019-06-20|2094.88
#2019-06-21|2084.09
#2019-06-24|2052.07
#2019-06-25|2019.42
#2019-06-26|2036.52
#2019-06-27|2049.62
#2019-06-28|2081.72
#2019-07-01|2084.91
#2019-07-02|2057.91
#2019-07-03|2090.23
#2019-07-04| .
#2019-07-05|2074.36
#2019-07-08|2051.78
#2019-07-09|2035.82
#2019-07-10|2044.40
#2019-07-11|2041.59
#2019-07-12|2083.66
#2019-07-15|2076.65
#2019-07-16|2100.70
#2019-07-17|2071.09
#2019-07-18|2073.68
#2019-07-19|2065.42
#2019-07-22|2014.80
#2019-07-23|2089.27
#2019-07-24|2124.87
#2019-07-25|2110.94
#2019-07-26|2133.08
#2019-07-29|2120.62
#2019-07-30|2127.03
#2019-07-31|2121.74
#2019-08-01|2050.68
#2019-08-02|2018.35
#2019-08-05|1958.04
#2019-08-06|1986.27
#2019-08-07|1985.60
#2019-08-08|2010.43
#2019-08-09|2002.58
#2019-08-12|1954.37
#2019-08-13|1971.67
#2019-08-14|1891.05
#2019-08-15|1844.77
#2019-08-16|1875.36
#2019-08-19|1906.93
#2019-08-20|1897.65
#2019-08-21|1910.85
#2019-08-22|1927.53
#2019-08-23|1836.46
#2019-08-26|1847.12
#2019-08-27|1834.56
#2019-08-28|1860.38
#2019-08-29|1910.83
#2019-08-30|1900.23
#2019-09-02| .
#2019-09-03|1850.07
#2019-09-04|1885.04
#2019-09-05|1944.64
#2019-09-06|1936.45
#2019-09-09|1962.13
#2019-09-10|1984.79
#2019-09-11|2025.96
#2019-09-12|2035.38
#2019-09-13|2036.08
#2019-09-16|2019.37
#2019-09-17|2033.58
#2019-09-18|2013.58
#2019-09-19|2019.12
#2019-09-20|2027.27
#2019-09-23|2030.85
#2019-09-24|1987.58
#2019-09-25|2018.41
#2019-09-26|1981.16
#2019-09-27|1984.88
#2019-09-30|2030.88
#2019-10-01|2008.44
#2019-10-02|1977.20
#2019-10-03|1975.76
#2019-10-04|2001.18
#2019-10-07|1987.04
#2019-10-08|1961.53
#2019-10-09|1986.37
#2019-10-10|1988.76
#2019-10-11|2055.90
#2019-10-14|2046.85
#2019-10-15|2080.73
#2019-10-16|2089.36
#2019-10-17|2116.71
#2019-10-18|2138.05
#2019-10-21|2129.78
#2019-10-22|2184.89
#2019-10-23|2193.52
#2019-10-24|2201.77
#2019-10-25|2209.90
#2019-10-28|2246.66
#2019-10-29|2249.61
#2019-10-30|2258.00
#2019-10-31|2219.61
#2019-11-01|2250.17
#2019-11-04|2263.82
#2019-11-05|2265.16
#2019-11-06|2271.48
#2019-11-07|2286.20
#2019-11-08|2301.51
#2019-11-11|2299.80
#2019-11-12|2291.72
#2019-11-13|2285.66
#2019-11-14|2279.23
#2019-11-15|2286.70
#2019-11-18|2280.41
#2019-11-19|2270.83
#2019-11-20|2247.71
#2019-11-21|2228.53
#2019-11-22|2246.81
#2019-11-25|2286.86
#2019-11-26|2292.23
#2019-11-27|2304.26
#2019-11-28|2304.26
#2019-11-29|2273.80
#2019-12-02|2254.24
#2019-12-03|2231.52
#2019-12-04|2264.10
#2019-12-05|2277.38
#2019-12-06|2304.18
#2019-12-09|2271.99
#2019-12-10|2300.60
#2019-12-11|2314.06
#2019-12-12|2344.00
#2019-12-13|2305.39
#2019-12-16|2324.89
#2019-12-17|2337.54
#2019-12-18|2347.35
#2019-12-19|2354.28
#2019-12-20|2386.68
#2019-12-23|2393.95
#2019-12-24|2398.62
#2019-12-25| .
#2019-12-26|2384.75
#2019-12-27|2388.51
#2019-12-30|2388.18
#2019-12-31|2385.53
#2020-01-01| .
#2020-01-02|2391.51
#2020-01-03|2371.45
#2020-01-06|2347.37
#2020-01-07|2315.45
#2020-01-08|2327.54
#2020-01-09|2324.42
#2020-01-10|2313.58
#2020-01-13|2353.28
#2020-01-14|2381.48
#2020-01-15|2398.32
#2020-01-16|2415.57
#2020-01-17|2417.04
#2020-01-20| .
#2020-01-21|2407.22
#2020-01-22|2420.10
#2020-01-23|2454.53
#2020-01-24|2430.34
#2020-01-27|2413.57
#2020-01-28|2454.02
#2020-01-29|2452.36
#2020-01-30|2452.62
#2020-01-31|2408.53
#2020-02-03|2430.05
#2020-02-04|2446.25
#2020-02-05|2486.99
#2020-02-06|2471.04
#2020-02-07|2440.31
#2020-02-10|2458.67
#2020-02-11|2456.50
#2020-02-12|2496.88
#2020-02-13|2515.81
#2020-02-14|2509.54
#2020-02-17| .
#2020-02-18|2511.57
#2020-02-19|2500.38
#2020-02-20|2527.23
#2020-02-21|2478.89
#2020-02-24|2391.63
#2020-02-25|2321.96
#2020-02-26|2312.34
#2020-02-27|2235.32
#2020-02-28|2206.91
#2020-03-02|2235.60
#2020-03-03|2218.70
#2020-03-04|2315.31
#2020-03-05|2178.97
#2020-03-06|2148.67
#2020-03-09|1902.40
#2020-03-10|1982.00
#2020-03-11|1871.96
#2020-03-12|1669.00
#2020-03-13|1824.97
#2020-03-16|1546.48
#2020-03-17|1588.78
#2020-03-18|1488.29
#2020-03-19|1573.84
#2020-03-20|1438.71
#2020-03-23|1409.18
#2020-03-24|1543.52
#2020-03-25|1575.08
#2020-03-26|1676.17
#2020-03-27|1617.58
#2020-03-30|1652.91
#2020-03-31|1647.54
#2020-04-01|1561.56
#2020-04-02|1536.79
#2020-04-03|1443.67
#2020-04-06|1584.98
#2020-04-07|1614.94
#2020-04-08|1718.63
#2020-04-09|1792.14
#2020-04-10|1792.14
#2020-04-13|1691.34
#2020-04-14|1774.21
#2020-04-15|1697.91
#2020-04-16|1729.62
#2020-04-17|1801.07
#2020-04-20|1760.27
#2020-04-21|1729.17
#2020-04-22|1752.08
#2020-04-23|1836.46
#2020-04-24|1913.39
#2020-04-27|2030.20
#2020-04-28|2077.25
#2020-04-29|2149.20
#2020-04-30|2075.17
#2020-05-01|2004.55
#2020-05-04|1997.62
#2020-05-05|2059.25
#2020-05-06|2069.60
#2020-05-07|2078.97
#2020-05-08|2203.72
#2020-05-11|2213.74
#2020-05-12|2127.55
#2020-05-13|2047.39
#2020-05-14|2074.19
#2020-05-15|2182.84
#2020-05-18|2315.18
#2020-05-19|2307.77
#2020-05-20|2354.78
#2020-05-21|2399.15
#2020-05-22|2412.62
#2020-05-25|2412.62
#2020-05-26|2500.28
#2020-05-27|2603.87
#2020-05-28|2546.92
#2020-05-29|2575.11
#2020-06-01|2623.35
#2020-06-02|2650.68
#2020-06-03|2732.93
#2020-06-04|2781.36
#2020-06-05|2808.37
#2020-06-08|2896.20
#2020-06-09|2887.78
#2020-06-10|2841.54
#2020-06-11|2674.05
#2020-06-12|2742.38
#2020-06-15|2824.87
#2020-06-16|2877.46
#2020-06-17|2883.61
#2020-06-18|2872.67
#2020-06-19|2864.13
#2020-06-22|2923.77
#2020-06-23|2934.80
#2020-06-24|2836.06
#2020-06-25|2883.30
#2020-06-26|2819.92
#2020-06-29|2892.72
#2020-06-30|2928.31
#2020-07-01|2927.56
#2020-07-02|2926.99
#2020-07-03| .
#2020-07-06|2948.94
#2020-07-07|2886.91
#2020-07-08|2909.26
#2020-07-09|2867.32
#2020-07-10|2917.35
#2020-07-13|2884.80
#2020-07-14|2966.60
#2020-07-15|3063.98
#2020-07-16|3058.00
#2020-07-17|3054.29
#2020-07-20|3074.72
#2020-07-21|3126.57
#2020-07-22|3168.32
#2020-07-23|3125.15
#2020-07-24|3112.17
#2020-07-27|3226.09
#2020-07-28|3210.66
#2020-07-29|3284.86
#2020-07-30|3255.89
#2020-07-31|3235.20
#2020-08-03|3352.82
#2020-08-04|3323.96
#2020-08-05|3366.45
#2020-08-06|3288.64
#2020-08-07|3289.72
#2020-08-10|3271.80
#2020-08-11|3233.78
#2020-08-12|3270.08
#2020-08-13|3293.15
#2020-08-14|3269.23
#2020-08-17|3325.40
#2020-08-18|3300.41
#2020-08-19|3281.86
#2020-08-20|3238.59
#2020-08-21|3244.25
#2020-08-24|3256.29
#2020-08-25|3219.90
#2020-08-26|3253.73
#2020-08-27|3232.70
#2020-08-28|3219.38
#2020-08-31|3154.64
#2020-09-01|3225.15
#2020-09-02|3232.91
#2020-09-03|3041.96
#2020-09-04|2982.48
#2020-09-07| .
#2020-09-08|2944.96
#2020-09-09|2987.05
#2020-09-10|2972.31
#2020-09-11|2947.25
#2020-09-14|3010.13
#2020-09-15|2966.68
#2020-09-16|2909.43
#2020-09-17|2919.00
#2020-09-18|2881.21
#2020-09-21|2881.56
#2020-09-22|2973.79
#2020-09-23|2900.18
#2020-09-24|2910.89
#2020-09-25|2945.92
#2020-09-28|3021.57
#2020-09-29|3028.83
#2020-09-30|3063.04
#2020-10-01|3074.87
#2020-10-02|3061.96
#2020-10-05|3151.99
#2020-10-06|3138.62
#2020-10-07|3209.25
#2020-10-08|3229.51
#2020-10-09|3279.93
#2020-10-12|3288.22
#2020-10-13|3314.62
#2020-10-14|3338.27
#2020-10-15|3372.21
#2020-10-16|3350.18
#2020-10-19|3314.44
#2020-10-20|3324.51
#2020-10-21|3300.23
#2020-10-22|3276.88
#2020-10-23|3347.90
#2020-10-26|3335.06
#2020-10-27|3387.30
#2020-10-28|3321.54
#2020-10-29|3316.41
#2020-10-30|3208.02
#2020-11-02|3271.24
#2020-11-03|3344.81
#2020-11-04|3408.10
#2020-11-05|3565.47
#2020-11-06|3583.36
#2020-11-09|3123.46
#2020-11-10|3241.08
#2020-11-11|3318.33
#2020-11-12|3249.06
#2020-11-13|3248.99
#2020-11-16|3234.40
#2020-11-17|3200.01
#2020-11-18|3164.94
#2020-11-19|3251.79
#2020-11-20|3273.32
#2020-11-23|3272.22
#2020-11-24|3236.79
#2020-11-25|3286.72
#2020-11-26|3286.72
#2020-11-27|3357.28
#2020-11-30|3357.78
#2020-12-01|3407.02
#2020-12-02|3342.01
#2020-12-03|3309.88
#2020-12-04|3300.92
#2020-12-07|3349.57
#2020-12-08|3411.16
#2020-12-09|3405.95
#2020-12-10|3406.17
#2020-12-11|3402.73
#2020-12-14|3472.29
#2020-12-15|3541.89
#2020-12-16|3577.59
#2020-12-17|3593.04
#2020-12-18|3645.87
#2020-12-21|3650.74
#2020-12-22|3756.06
#2020-12-23|3728.34
#2020-12-24|3725.66
#2020-12-25|3725.66
#2020-12-28|3700.14
#2020-12-29|3653.46
#2020-12-30|3679.78
#2020-12-31|3694.50
#2021-01-01|3694.50
#2021-01-04|3626.65
#2021-01-05|3681.82
#2021-01-06|3862.26
#2021-01-07|3967.03
#2021-01-08|3963.36
#2021-01-11|3988.97
#2021-01-12|4049.07
#2021-01-13|3966.70
#2021-01-14|3949.50
#2021-01-15|3853.61
#2021-01-18|3853.61
#2021-01-19|3829.64
#2021-01-20|3895.67
#2021-01-21|3874.74
#2021-01-22|3885.24
#2021-01-25|3884.13
#2021-01-26|3831.83
#2021-01-27|3755.02
#2021-01-28|3797.67
#2021-01-29|3737.57
#2021-02-01|3832.25
#2021-02-02|3833.80
#2021-02-03|3856.07
#2021-02-04|3940.87
#2021-02-05|3966.34
#2021-02-08|4045.25
#2021-02-09|4086.12
#2021-02-10|4031.73
#2021-02-11|3870.22
#2021-02-12|3921.75
#2021-02-15|3921.75
#2021-02-16|3854.38
#2021-02-17|3824.62
#2021-02-18|3828.30
#2021-02-19|3864.01
#2021-02-22|3769.51
#2021-02-23|3773.09
#2021-02-24|3805.84
#2021-02-25|3678.33
#2021-02-26|3722.16
#2021-03-01|3811.93
#2021-03-02|3739.14
#2021-03-03|3698.90
#2021-03-04|3587.68
#2021-03-05|3664.95
#2021-03-08|3705.26
#2021-03-09|3807.52
#2021-03-10|3866.60
#2021-03-11|3919.25
#2021-03-12|3909.19
#2021-03-15|3961.64
#2021-03-16|3942.79
#2021-03-17|3927.68
#2021-03-18|3850.76
#2021-03-19|3895.34
#2021-03-22|3845.22
#2021-03-23|3770.60
#2021-03-24|3658.17
#2021-03-25|3697.39
#2021-03-26|3793.36
#2021-03-29|3730.19
#2021-03-30|3758.50
#2021-03-31|3797.56
#2021-04-01|3877.86
#2021-04-02|3877.86
#2021-04-05|3912.32
#2021-04-06|3942.05
#2021-04-07|3919.87
#2021-04-08|3971.15
#2021-04-09|4031.75
#2021-04-12|4115.77
#2021-04-13|4107.59
#2021-04-14|4110.88
#2021-04-15|4155.82
#2021-04-16|4215.90
#2021-04-19|4208.57
#2021-04-20|4189.02
#2021-04-21|4236.48
#2021-04-22|4358.61
#2021-04-23|4455.80
#2021-04-26|4457.17
#2021-04-27|4503.55
#2021-04-28|4441.05
#2021-04-29|4464.51
#2021-04-30|4405.69
#2021-05-03|4478.07
#2021-05-04|4498.20
#2021-05-05|4530.03
#2021-05-06|4567.25
#2021-05-07|4664.68
#2021-05-10|4623.66
#2021-05-11|4645.54
#2021-05-12|4436.44
#2021-05-13|4587.36
#2021-05-14|4683.92
#2021-05-17|4678.29
#2021-05-18|4618.06
#2021-05-19|4582.78
#2021-05-20|4598.33
#2021-05-21|4614.13
#2021-05-24|4633.60
#2021-05-25|4594.05
#2021-05-26|4679.08
#2021-05-27|4721.26
#2021-05-28|4747.12
#2021-05-31|4747.12
#2021-06-01|4785.02
#2021-06-02|4763.37
#2021-06-03|4709.99
#2021-06-04|4693.43
#2021-06-07|4757.34
#2021-06-08|4787.71
#2021-06-09|4739.07
#2021-06-10|4659.80
#2021-06-11|4713.77
#2021-06-14|4685.23
#2021-06-15|4679.05
#2021-06-16|4644.39
#2021-06-17|4609.50
#2021-06-18|4616.55
#2021-06-21|4779.22
#2021-06-22|4835.84
#2021-06-23|4815.80
#2021-06-24|4866.48
#2021-06-25|4886.97
#2021-06-28|4893.47
#2021-06-29|4964.96
#2021-06-30|4949.51
#2021-07-01|4972.75
#2021-07-02|4927.81
#2021-07-05|4927.81
#2021-07-06|4886.05
#2021-07-07|4913.04
#2021-07-08|4867.04
#2021-07-09|4953.98
#2021-07-12|4968.35
#2021-07-13|4897.22
#2021-07-14|4852.30
#2021-07-15|4786.02
#2021-07-16|4712.08
#2021-07-19|4706.76
#2021-07-20|4794.10
#2021-07-21|4836.55
#2021-07-22|4791.05
#2021-07-23|4910.39
#2021-07-26|4930.03
#2021-07-27|4892.69
#2021-07-28|4894.19
#2021-07-29|4984.76
#2021-07-30|4961.05
#2021-08-02|4985.81
#2021-08-03|5064.61
#2021-08-04|5055.22
#2021-08-05|5120.42
#2021-08-06|5070.17
#2021-08-09|5094.24
#2021-08-10|5094.64
#2021-08-11|5100.24
#2021-08-12|5075.98
#2021-08-13|5039.72
#2021-08-16|5089.72
#2021-08-17|4927.01
#2021-08-18|4857.40
#2021-08-19|4872.57
#2021-08-20|4943.29
#2021-08-23|4880.95
#2021-08-24|4938.82
#2021-08-25|5003.39
#2021-08-26|4927.75
#2021-08-27|4986.46
#2021-08-30|5012.50
#2021-08-31|4985.99
#2021-09-01|4969.65
#2021-09-02|4975.62
#2021-09-03|4981.62
#2021-09-06|4981.62
#2021-09-07|4919.23
#2021-09-08|4904.62
#2021-09-09|4942.93
#2021-09-10|4958.94
#2021-09-13|4876.83
#2021-09-14|4825.67
#2021-09-15|4911.88
#2021-09-16|4861.91
#2021-09-17|4819.20
#2021-09-20|4753.43
#2021-09-21|4746.93
#2021-09-22|4772.91
#2021-09-23|4846.00
#2021-09-24|4801.96
#2021-09-27|4725.28
#2021-09-28|4600.91
#2021-09-29|4594.74
#2021-09-30|4489.44
#2021-10-01|4530.62
#2021-10-04|4498.30
#2021-10-05|4528.76
#2021-10-06|4492.36
#2021-10-07|4582.07
#2021-10-08|4516.83
#2021-10-11|4480.49
#2021-10-12|4496.30
#2021-10-13|4509.60
#2021-10-14|4630.87
#2021-10-15|4608.23
#2021-10-18|4662.13
#2021-10-19|4677.28
#2021-10-20|4662.13
#2021-10-21|4883.45
#2021-10-22|4903.26
#2021-10-25|4972.84
#2021-10-26|4891.62
#2021-10-27|4804.49
#2021-10-28|4873.82
#2021-10-29|4971.16
#2021-11-01|5033.31
#2021-11-02|5058.24
#2021-11-03|5151.42
#2021-11-04|5210.94
#2021-11-05|5246.27
#2021-11-08|5210.12
#2021-11-09|5270.30
#2021-11-10|5270.84
#2021-11-11|5351.24
#2021-11-12|5456.56
#2021-11-15|5488.92
#2021-11-16|5544.99
#2021-11-17|5507.04
#2021-11-18|5514.38
#2021-11-19|5482.47
#2021-11-22|5379.29
#2021-11-23|5337.86
#2021-11-24|5372.83
#2021-11-25|5372.83
#2021-11-26|5280.39
#2021-11-29|5262.15
#2021-11-30|5235.88
#2021-12-01|5129.42
#2021-12-02|5211.06
#2021-12-03|5033.96
#2021-12-06|5091.37
#2021-12-07|5265.39
#2021-12-08|5296.23
#2021-12-09|5159.55
#2021-12-10|5204.07
#2021-12-13|5140.37
#2021-12-14|5142.87
#2021-12-15|5181.42
#2021-12-16|4986.47
#2021-12-17|4947.66
#2021-12-20|4858.27
#2021-12-21|4971.59
#2021-12-22|5036.75
#2021-12-23|5060.74
#2021-12-24|5060.74
#2021-12-27|5138.38
#2021-12-28|5103.90
#2021-12-29|5141.00
#2021-12-30|5154.79
#2021-12-31|5189.08
#2022-01-03|5123.89
#2022-01-04|5113.90
#2022-01-05|4883.00
#2022-01-06|4859.66
#2022-01-07|4749.64
#2022-01-10|4705.36
#2022-01-11|4753.10
#2022-01-12|4770.64
#2022-01-13|4701.78
#2022-01-14|4600.49
#2022-01-17|4600.49
#2022-01-18|4501.04
#2022-01-19|4475.70
#2022-01-20|4343.94
#2022-01-21|4287.65
#2022-01-24|4405.98
#2022-01-25|4257.86
#2022-01-26|4122.29
#2022-01-27|4066.79
#2022-01-28|4164.04
#2022-01-31|4330.95
#2022-02-01|4360.93
#2022-02-02|4319.16
#2022-02-03|4197.23
#2022-02-04|4159.59
#2022-02-07|4176.32
#2022-02-08|4230.66
#2022-02-09|4351.96
#2022-02-10|4260.35
#2022-02-11|4153.78
#2022-02-14|4163.65
#2022-02-15|4272.34
#2022-02-16|4259.69
#2022-02-17|4110.16
#2022-02-18|4113.25
#2022-02-21|4113.25
#2022-02-22|3956.83
#2022-02-23|3842.77
#2022-02-24|4021.83
#2022-02-25|4126.95
#2022-02-28|4182.38
#2022-03-01|4146.65
#2022-03-02|4281.01
#2022-03-03|4181.93
#2022-03-04|4081.96
#2022-03-07|3920.07
#2022-03-08|3876.53
#2022-03-09|4061.80
#2022-03-10|4036.75
#2022-03-11|3941.88
#2022-03-14|3909.00
#2022-03-15|3982.57
#2022-03-16|4127.33
#2022-03-17|4193.20
#2022-03-18|4286.65
#2022-03-21|4179.11
#2022-03-22|4210.31
#2022-03-23|4052.69
#2022-03-24|3988.11
#2022-03-25|3884.22
#2022-03-28|3934.07
#2022-03-29|4100.64
#2022-03-30|4057.73
#2022-03-31|3866.93
#2022-04-01|3916.83
#2022-04-04|3959.14
#2022-04-05|3900.54
#2022-04-06|3777.64
#2022-04-07|3821.00
#2022-04-08|3789.45
#2022-04-11|3772.06
#2022-04-12|3740.77
#2022-04-13|3834.33
#2022-04-14|3765.46
#2022-04-15|3765.46
#2022-04-18|3729.47
#2022-04-19|3880.48
#2022-04-20|3884.10
#2022-04-21|3805.22
#2022-04-22|3699.43
#2022-04-25|3812.67
#2022-04-26|3653.30
#2022-04-27|3614.24
#2022-04-28|3702.55
#2022-04-29|3603.47
#2022-05-02|3687.75
#2022-05-03|3668.62
#2022-05-04|3760.78
#2022-05-05|3610.31
#2022-05-06|3538.47
#2022-05-09|3475.01
#2022-05-10|3428.78
#2022-05-11|3362.36
#2022-05-12|3515.62
#2022-05-13|3628.18
#2022-05-16|3556.99
#2022-05-17|3629.69
#2022-05-18|3440.84
#2022-05-19|3458.32
#2022-05-20|3508.68
#2022-05-23|3490.55
#2022-05-24|3345.92
#2022-05-25|3425.29
#2022-05-26|3540.11
#2022-05-27|3599.97
#2022-05-30|3599.97
#2022-05-31|3563.28
#2022-06-01|3514.32
#2022-06-02|3691.84
#2022-06-03|3611.59
#2022-06-06|3639.83
#2022-06-07|3650.89
#2022-06-08|3611.95
#2022-06-09|3639.38
#2022-06-10|3454.94
#2022-06-13|3283.36
#2022-06-14|3214.80
#2022-06-15|3238.18
#2022-06-16|3030.61
#2022-06-17|3090.25
#2022-06-20|3090.25
#2022-06-21|3090.54
#2022-06-22|3081.45
#2022-06-23|3222.95
#2022-06-24|3317.50
#2022-06-27|3302.85
#2022-06-28|3237.59
#2022-06-29|3201.85
#2022-06-30|3174.46
#2022-07-01|3205.48
#2022-07-04|3205.48
#2022-07-05|3306.80
#2022-07-06|3311.34
#2022-07-07|3442.37
#2022-07-08|3389.02
#2022-07-11|3326.82
#2022-07-12|3337.79
#2022-07-13|3325.86
#2022-07-14|3287.51
#2022-07-15|3343.44
#2022-07-18|3328.23
#2022-07-19|3445.11
#2022-07-20|3525.49
#2022-07-21|3371.48
#2022-07-22|3371.42
#2022-07-25|3322.62
#2022-07-26|3205.36
#2022-07-27|3312.65
#2022-07-28|3382.49
#2022-07-29|3407.22
#2022-08-01|3447.84
#2022-08-02|3421.85
#2022-08-03|3488.38
#2022-08-04|3411.96
#2022-08-05|3453.87
#2022-08-08|3523.18
#2022-08-09|3403.45
#2022-08-10|3529.20
#2022-08-11|3533.83
#2022-08-12|3629.35
#2022-08-15|3632.07
#2022-08-16|3681.73
#2022-08-17|3609.77
#2022-08-18|3624.40
#2022-08-19|3505.56
#2022-08-22|3440.57
#2022-08-23|3353.38
#2022-08-24|3365.32
#2022-08-25|3417.29
#2022-08-26|3255.48
#2022-08-29|3187.87
#2022-08-30|3169.55
#2022-08-31|3123.85
#2022-09-01|3112.79
#2022-09-02|3101.27
#2022-09-05|3101.27
#2022-09-06|3072.85
#2022-09-07|3162.99
#2022-09-08|3205.54
#2022-09-09|3249.07
#2022-09-12|3264.25
#2022-09-13|3076.26
#2022-09-14|3057.02
#2022-09-15|3035.64
#2022-09-16|3005.82
#2022-09-19|3062.53
#2022-09-20|2955.14
#2022-09-21|2927.41
#2022-09-22|2847.29
#2022-09-23|2809.68
#2022-09-26|2789.33
#2022-09-27|2832.94
#2022-09-28|2923.27
#2022-09-29|2823.73
#2022-09-30|2815.55
#2022-10-03|2885.15
#2022-10-04|2972.23
#2022-10-05|2926.67
#2022-10-06|2921.48
#2022-10-07|2842.78
#2022-10-10|2847.86
#2022-10-11|2835.26
#2022-10-12|2825.19
#2022-10-13|2855.00
#2022-10-14|2748.60
#2022-10-17|2833.58
#2022-10-18|2851.73
#2022-10-19|2701.13
#2022-10-20|2615.08
#2022-10-21|2643.52
#2022-10-24|2701.63
#2022-10-25|2782.64
#2022-10-26|2828.80
#2022-10-27|2828.69
#2022-10-28|2926.75
#2022-10-31|2853.08
#2022-11-01|2876.01
#2022-11-02|2735.74
#2022-11-03|2694.40
#2022-11-04|2768.58
#2022-11-07|2823.14
#2022-11-08|2846.11
#2022-11-09|2776.19
#2022-11-10|3105.27
#2022-11-11|3258.64
#2022-11-14|3205.99
#2022-11-15|3248.94
#2022-11-16|3177.83
#2022-11-17|3077.90
#2022-11-18|3069.84
#2022-11-21|3040.77
#2022-11-22|3076.65
#2022-11-23|3112.40
#2022-11-24|3112.40
#2022-11-25|3092.16
#2022-11-28|3016.29
#2022-11-29|3056.02
#2022-11-30|3134.69
#2022-12-01|3213.53
#2022-12-02|3204.52
#2022-12-05|3112.56
#2022-12-06|3061.72
#2022-12-07|3063.79
#2022-12-08|3132.55
#2022-12-09|3100.62
#2022-12-12|3109.59
#2022-12-13|3126.24
#2022-12-14|3106.25
#2022-12-15|2994.76
#2022-12-16|2931.90
#2022-12-19|2879.38
#2022-12-20|2844.61
#2022-12-21|2907.14
#2022-12-22|2858.65
#2022-12-23|2867.44
#2022-12-26|2867.44
#2022-12-27|2852.78
#2022-12-28|2785.13
#2022-12-29|2873.79
#2022-12-30|2850.60
#2023-01-02|2850.60
#2023-01-03|2848.56
#2023-01-04|2904.37
#2023-01-05|2886.58
#2023-01-06|2980.60
#2023-01-09|3015.60
#2023-01-10|3072.29
#2023-01-11|3185.89
#2023-01-12|3251.05
#2023-01-13|3270.38
#2023-01-16|3270.38
#2023-01-17|3290.88
#2023-01-18|3258.84
#2023-01-19|3180.37
#2023-01-20|3242.43
#2023-01-23|3308.42
#2023-01-24|3326.71
#2023-01-25|3329.44
#2023-01-26|3349.52
#2023-01-27|3457.14
#2023-01-30|3433.82
#2023-01-31|3521.21
#2023-02-01|3613.38
#2023-02-02|3769.87
#2023-02-03|3645.01
#2023-02-06|3543.79
#2023-02-07|3514.71
#2023-02-08|3467.68
#2023-02-09|3405.34
#2023-02-10|3349.77
#2023-02-13|3422.76
#2023-02-14|3429.29
#2023-02-15|3502.31
#2023-02-16|3491.14
#2023-02-17|3439.50
#2023-02-20|3439.50
#2023-02-21|3297.30
#2023-02-22|3307.36
#2023-02-23|3349.52
#2023-02-24|3268.91
#2023-02-27|3284.14
#2023-02-28|3285.83
#2023-03-01|3260.98
#2023-03-02|3288.23
#2023-03-03|3354.91
#2023-03-06|3309.23
#2023-03-07|3286.63
#2023-03-08|3295.78
#2023-03-09|3235.38
#2023-03-10|3202.93
#2023-03-13|3184.78
#2023-03-14|3229.66
#2023-03-15|3185.70
#2023-03-16|3200.26
#2023-03-17|3137.50
#2023-03-20|3154.11
#2023-03-21|3197.76
#2023-03-22|3102.88
#2023-03-23|3069.42
#2023-03-24|3074.65
#2023-03-27|3092.21
#2023-03-28|3099.84
#2023-03-29|3145.72
#2023-03-30|3137.80
#2023-03-31|3214.78
#2023-04-03|3204.59
#2023-04-04|3131.47
#2023-04-05|3015.26
#2023-04-06|3055.56
#2023-04-07|3055.56
#2023-04-10|3124.97
#2023-04-11|3218.96
#2023-04-12|3140.14
#2023-04-13|3172.86
#2023-04-14|3119.03
#2023-04-17|3153.73
#2023-04-18|3157.28
#2023-04-19|3155.79
#2023-04-20|3123.31
#2023-04-21|3180.69
#2023-04-24|3204.91
#2023-04-25|3118.46
#2023-04-26|3080.54
#2023-04-27|3141.10
#2023-04-28|3185.17
#2023-05-01|3170.33
#2023-05-02|3175.83
#2023-05-03|3202.55
#2023-05-04|3175.23
#2023-05-05|3207.93
#2023-05-08|3181.44
#2023-05-09|3163.60
#2023-05-10|3112.71
#2023-05-11|3076.32
#2023-05-12|3006.72
#2023-05-15|3057.81
#2023-05-16|3015.83
#2023-05-17|3069.08
#2023-05-18|3089.98
#2023-05-19|3008.62
#2023-05-22|3001.54
#2023-05-23|2975.27
#2023-05-24|2947.48
#2023-05-25|2897.04
#2023-05-26|2902.69
#2023-05-29|2902.69
#2023-05-30|2874.36
#2023-05-31|2827.51
#2023-06-01|2815.73
#2023-06-02|2934.46
#2023-06-05|2909.49
#2023-06-06|3014.79
#2023-06-07|3063.50
#2023-06-08|2981.13
#2023-06-09|2964.39
#2023-06-12|2996.43
#2023-06-13|3022.52
#2023-06-14|3052.34
#2023-06-15|3109.95
#2023-06-16|3092.83
#2023-06-19|3092.83
#2023-06-20|3058.06
#2023-06-21|3091.60
#2023-06-22|3062.48
#2023-06-23|3071.08
#2023-06-26|3101.91
#2023-06-27|3198.85
#2023-06-28|3209.42
#2023-06-29|3244.45
#2023-06-30|3255.08
#2023-07-03|3253.62
#2023-07-04|3253.62
#2023-07-05|3228.14
#2023-07-06|3182.86
#2023-07-07|3186.14
#2023-07-10|3252.97
#2023-07-11|3308.10
#2023-07-12|3370.16
#2023-07-13|3352.87
#2023-07-14|3222.57
#2023-07-17|3167.16
#2023-07-18|3160.07
#2023-07-19|3223.13
#2023-07-20|3190.99
#2023-07-21|3217.84
#2023-07-24|3203.51
#2023-07-25|3256.34
#2023-07-26|3326.63
#2023-07-27|3279.28
#2023-07-28|3291.75
#2023-07-31|3323.88
#2023-08-01|3318.27
#2023-08-02|3259.32
#2023-08-03|3250.94
#2023-08-04|3290.98
#2023-08-07|3321.75
#2023-08-08|3300.08
#2023-08-09|3260.41
#2023-08-10|3318.28
#2023-08-11|3254.93
#2023-08-14|3250.32
#2023-08-15|3218.90
#2023-08-16|3208.38
#2023-08-17|3106.96
#2023-08-18|3105.46
#2023-08-21|3124.90
#2023-08-22|3124.31
#2023-08-23|3161.42
#2023-08-24|3112.76
#2023-08-25|3129.65
#2023-08-28|3147.48
#2023-08-29|3233.25
#2023-08-30|3245.08
#2023-08-31|3241.95
#2023-09-01|3255.09
#2023-09-04|3255.09
#2023-09-05|3161.40
#2023-09-06|3112.16
#2023-09-07|3078.06
#2023-09-08|3059.38
#2023-09-11|3070.11
#2023-09-12|3070.36
#2023-09-13|3066.64
#2023-09-14|3123.47
#2023-09-15|3089.44
#2023-09-18|3071.80
#2023-09-19|3074.45
#2023-09-20|3075.47
#2023-09-21|3034.35
#2023-09-22|3010.17
#2023-09-25|3033.92
#2023-09-26|2963.32
#2023-09-27|2986.69
#2023-09-28|3061.67
#2023-09-29|3092.00
#2023-10-02|3027.48
#2023-10-03|2945.66
#2023-10-04|2944.10
#2023-10-05|2882.69
#2023-10-06|2908.13
#2023-10-09|2931.93
#2023-10-10|2993.98
#2023-10-11|3002.57
#2023-10-12|2929.14
#2023-10-13|2933.96
#2023-10-16|2940.52
#2023-10-17|2979.78
#2023-10-18|2882.55
#2023-10-19|2808.60
#2023-10-20|2781.45
#2023-10-23|2753.11
#2023-10-24|2777.08
#2023-10-25|2750.39
#2023-10-26|2742.52
#2023-10-27|2687.90
#2023-10-30|2728.93
#2023-10-31|2741.85
#2023-11-01|2734.56
#2023-11-02|2806.93
#2023-11-03|2779.24
#2023-11-06|2730.86
#2023-11-07|2748.59
#2023-11-08|2700.35
#2023-11-09|2623.54
#2023-11-10|2644.89
#2023-11-13|2634.97
#2023-11-14|2806.22
#2023-11-15|2840.78
#2023-11-16|2792.70
#2023-11-17|2818.77
#2023-11-20|2825.27
#2023-11-21|2821.61
#2023-11-22|2844.92
#2023-11-23|2844.92
#2023-11-24|2848.48
#2023-11-27|2844.90
#2023-11-28|2835.96
#2023-11-29|2811.50
#2023-11-30|2818.30
#2023-12-01|2908.69
#2023-12-04|2916.21
#2023-12-05|2865.60
#2023-12-06|2913.66
#2023-12-07|2926.79
#2023-12-08|2873.04
#2023-12-11|2878.22
#2023-12-12|2848.65
#2023-12-13|2963.96
#2023-12-14|3159.92
#2023-12-15|3140.15
#2023-12-18|3136.73
#2023-12-19|3182.44
#2023-12-20|3155.39
#2023-12-21|3199.97
#2023-12-22|3195.97
#2023-12-25|3195.97
#2023-12-26|3238.05
#2023-12-27|3257.90
#2023-12-28|3242.14
#2023-12-29|3207.38
#2024-01-01|3207.38
#2024-01-02|3152.64
#2024-01-03|3016.47
#2024-01-04|3007.32
#2024-01-05|3039.89
#2024-01-08|3074.72
#2024-01-09|3061.34
#2024-01-10|3108.00
#2024-01-11|3068.15
#2024-01-12|3044.62
#2024-01-15|3044.62
#2024-01-16|3046.58
#2024-01-17|3002.03
#2024-01-18|3066.14
#2024-01-19|3078.80
#2024-01-22|3165.56
#2024-01-23|3119.51
#2024-01-24|3038.62
#2024-01-25|3037.94
#2024-01-26|3032.82
#2024-01-29|3080.09
#2024-01-30|3035.81
#2024-01-31|2961.95
#2024-02-01|3017.73
#2024-02-02|3000.70
#2024-02-05|2931.27
#2024-02-06|2985.35
#2024-02-07|3015.93
#2024-02-08|3083.13
#2024-02-09|3101.52
#2024-02-12|3193.31
#2024-02-13|3042.44
#2024-02-14|3120.14
#2024-02-15|3110.69
#2024-02-16|3073.77
#2024-02-19|3073.77
#2024-02-20|3047.77
#2024-02-21|3057.11
#2024-02-22|3006.44
#2024-02-23|2977.82
#2024-02-26|2982.61
#2024-02-27|3028.81
#2024-02-28|3044.45
#2024-02-29|3061.22
#2024-03-01|3107.26
#2024-03-04|3082.48
#2024-03-05|3088.84
#2024-03-06|3067.06
#2024-03-07|3109.59
#2024-03-08|3144.72
#2024-03-11|3085.10
#2024-03-12|3080.45
#2024-03-13|3089.70
#2024-03-14|3007.03
#2024-03-15|3036.47
#2024-03-18|3023.27
#2024-03-19|3064.63
#2024-03-20|3122.20
#2024-03-21|3180.58
#2024-03-22|3159.77
#2024-03-25|3123.75
#2024-03-26|3092.65
#2024-03-27|3182.43
#2024-03-28|3136.05
#2024-03-29|3136.05
#2024-04-01|3122.34
#2024-04-02|3055.98
#2024-04-03|3070.33
#2024-04-04|3064.48
#2024-04-05|3065.62
#2024-04-08|3069.73
#2024-04-09|3093.51
#2024-04-10|2969.39
#2024-04-11|2965.00
#2024-04-12|2946.77
#2024-04-15|2902.63
#2024-04-16|2885.11
#2024-04-17|2851.88
#2024-04-18|2845.92
#2024-04-19|2847.85
#2024-04-22|2879.16
#2024-04-23|2931.63
#2024-04-24|2924.53
#2024-04-25|2875.05
#2024-04-26|2896.04
#2024-04-29|2902.98
#2024-04-30|2844.09
#2024-05-01|2821.22
#2024-05-02|2836.27
#2024-05-03|2879.02
#2024-05-06|2918.54
#2024-05-07|2938.56
#2024-05-08|2893.45
#2024-05-09|2958.85
#2024-05-10|2957.96
#2024-05-13|2959.10
#2024-05-14|2998.15
#2024-05-15|3020.26
#2024-05-16|2946.93
#2024-05-17|2926.17
#2024-05-20|2918.98
#2024-05-21|2938.02
#2024-05-22|2909.14
#2024-05-23|2881.95
#2024-05-24|2888.42
#2024-05-27|2888.42
#2024-05-28|2868.81
#2024-05-29|2831.48
#2024-05-30|2885.49
#2024-05-31|2946.40
#2024-06-03|2943.96
#2024-06-04|2890.01
#2024-06-05|2918.84
#2024-06-06|2879.11
#2024-06-07|2840.48
#2024-06-10|2846.28
#2024-06-11|2840.19
#2024-06-12|2882.22
#2024-06-13|2844.36
#2024-06-14|2805.62
#2024-06-17|2823.25
#2024-06-18|2795.03
#2024-06-19|2795.03
#2024-06-20|2780.30
#2024-06-21|2798.73
#2024-06-24|2808.92
#2024-06-25|2656.71
#2024-06-26|2684.57
#2024-06-27|2664.08
#2024-06-28|2652.25
#2024-07-01|2622.31
#2024-07-02|2598.14
#2024-07-03|2599.49
#2024-07-04|2599.49
#2024-07-05|2574.13
#2024-07-08|2595.35
#2024-07-09|2524.65
#2024-07-10|2542.81
#2024-07-11|2694.06
#2024-07-12|2747.77
#2024-07-15|2746.10
#2024-07-16|2834.16
#2024-07-17|2835.66
#2024-07-18|2776.76
#2024-07-19|2751.21
#2024-07-22|2773.16
#2024-07-23|2802.06
#2024-07-24|2739.38
#2024-07-25|2911.57
#2024-07-26|2995.81
#2024-07-29|2998.81
#2024-07-30|3038.78
#2024-07-31|3050.76
#2024-08-01|2959.98
#2024-08-02|2848.58
#2024-08-05|2778.92
#2024-08-06|2795.63
#2024-08-07|2738.11
#2024-08-08|2805.37
#2024-08-09|2767.91
#2024-08-12|2732.67
#2024-08-13|2770.94
#2024-08-14|2733.31
#2024-08-15|2793.66
#2024-08-16|2774.65
#2024-08-19|2781.44
#2024-08-20|2764.81
#2024-08-21|2801.22
#2024-08-22|2768.12
#2024-08-23|2833.28
#2024-08-26|2818.18
#2024-08-27|2781.40
#2024-08-28|2760.21
#2024-08-29|2771.96
#2024-08-30|2779.99
#2024-09-02|2779.99
#2024-09-03|2707.70
#2024-09-04|2731.56
#2024-09-05|2711.72
#2024-09-06|2675.45
#2024-09-09|2674.25
#2024-09-10|2661.60
#2024-09-11|2673.08
#2024-09-12|2700.43
#2024-09-13|2775.98
#2024-09-16|2791.20
#2024-09-17|2842.22
#2024-09-18|2826.21
#2024-09-19|2872.09
#2024-09-20|2828.74
#2024-09-23|2838.67
#2024-09-24|2856.46
#2024-09-25|2809.06
#2024-09-26|2848.18
#2024-09-27|2867.62
#2024-09-30|2887.93
#2024-10-01|2864.85
#2024-10-02|2840.54
#2024-10-03|2827.27
#2024-10-04|2809.99
#2024-10-07|2829.10
#2024-10-08|2836.71
#2024-10-09|2842.14
#2024-10-10|2827.94
#2024-10-11|2855.10
#2024-10-14|2861.58
#2024-10-15|2844.52
#2024-10-16|2887.97
#2024-10-17|2870.19
#2024-10-18|2856.58
#2024-10-21|2778.52
#2024-10-22|2729.60
#2024-10-23|2713.10
#2024-10-24|2820.23
#2024-10-25|2768.25
#2024-10-28|2793.10
#2024-10-29|2760.16
#2024-10-30|2767.46
#2024-10-31|2737.63
#2024-11-01|2745.68
#2024-11-04|2750.70
#2024-11-05|2809.90
#2024-11-06|2799.72
#2024-11-07|2848.12
#2024-11-08|2846.00
#2024-11-11|2883.31
#2024-11-12|2788.54
#2024-11-13|2745.20
#2024-11-14|2743.71
#2024-11-15|2753.56
#2024-11-18|2746.57
#2024-11-19|2764.01
#2024-11-20|2739.63
#2024-11-21|2786.66
#2024-11-22|2817.38
#2024-11-25|2943.17
#2024-11-26|2859.00
#2024-11-27|2857.63
#2024-11-28|2857.63
#2024-11-29|2860.22
#2024-12-02|2870.23
#2024-12-03|2859.74
#2024-12-04|2870.55
#2024-12-05|2847.96
#2024-12-06|2831.78
#2024-12-09|2903.01
#2024-12-10|2884.12
#2024-12-11|2902.55
#2024-12-12|2849.95
#2024-12-13|2815.76
#2024-12-16|2794.47
#2024-12-17|2775.27
#2024-12-18|2658.99
#2024-12-19|2624.95
#2024-12-20|2666.48
#2024-12-23|2658.66
#2024-12-24|2678.35
#2024-12-25|2678.35
#2024-12-26|2684.87
#2024-12-27|2650.51
#2024-12-30|2612.74
#2024-12-31|2631.26
#2025-01-01|2631.26
#2025-01-02|2599.10
#2025-01-03|2638.22
#2025-01-06|2612.66
#2025-01-07|2582.06
#2025-01-08|2557.54
#2025-01-09|2557.54
#2025-01-10|2560.33
#2025-01-13|2590.75
#2025-01-14|2612.93
#2025-01-15|2637.44
#2025-01-16|2668.14
#2025-01-17|2672.23
#2025-01-20|2672.23
#2025-01-21|2739.51
#2025-01-22|2732.46
#2025-01-23|2722.23
#2025-01-24|2677.90
#2025-01-27|2730.95
#2025-01-28|2663.86
#2025-01-29|2630.03
#2025-01-30|2662.90
#2025-01-31|2616.80
#2025-02-03|2557.62
#2025-02-04|2591.16
#2025-02-05|2589.66
#2025-02-06|2587.99
#2025-02-07|2526.44
#2025-02-10|2531.03
#2025-02-11|2580.29
#2025-02-12|2563.97
#2025-02-13|2590.67
#2025-02-14|2603.21
#2025-02-17|2603.21
#2025-02-18|2605.51
#2025-02-19|2581.86
#2025-02-20|2602.09
#2025-02-21|2586.93
#2025-02-24|2586.78
#2025-02-25|2616.75
#2025-02-26|2602.80
#2025-02-27|2544.44
#2025-02-28|2574.80
#2025-03-03|2545.33
#2025-03-04|2516.05
#2025-03-05|2550.68
#2025-03-06|2624.75
#2025-03-07|2657.30
#2025-03-10|2646.11
#2025-03-11|2526.74
#2025-03-12|2481.27
#2025-03-13|2399.39
#2025-03-14|2442.09
#2025-03-17|2457.63
#2025-03-18|2448.43
#2025-03-19|2445.68
#2025-03-20|2432.89
#2025-03-21|2432.67
#2025-03-24|2475.61
#2025-03-25|2466.90
#2025-03-26|2469.29
#2025-03-27|2467.71
#2025-03-28|2397.26
#2025-03-31|2416.46
#2025-04-01|2420.48
#2025-04-02|2484.93
#2025-04-03|2322.83
#2025-04-04|2332.80
#2025-04-07|2244.15
#2025-04-08|2157.08
#2025-04-09|2347.79
#2025-04-10|2263.71
#2025-04-11|2301.44
#2025-04-14|2300.12
#2025-04-15|2262.28
#2025-04-16|2214.09
#2025-04-17|2250.93
#2025-04-18|2250.93
#2025-04-21|2201.68
#2025-04-22|2273.33
#2025-04-23|2296.35
#2025-04-24|2220.32
#2025-04-25|2223.21
#2025-04-28|2225.47
#2025-04-29|2244.27
#2025-04-30|2238.88
#2025-05-01|2238.89
#2025-05-02|2313.35
#2025-05-05|2297.15
#2025-05-06|2229.90
#2025-05-07|2251.49
#2025-05-08|2306.02
#2025-05-09|2297.78
#2025-05-12|2443.01
#2025-05-13|2401.57
#2025-05-14|2371.60
#2025-05-15|2407.84
#2025-05-16|2456.76
#2025-05-19|2450.60
#2025-05-20|2409.14
#2025-05-21|2311.15
#2025-05-22|2322.51
#2025-05-23|2307.07
#2025-05-26|2307.07
#2025-05-27|2320.25
#2025-05-28|2285.91
#2025-05-29|2305.32
#2025-05-30|2300.54
#2025-06-02|2292.79
#2025-06-03|2348.29
#2025-06-04|2390.18
#2025-06-05|2369.31
#2025-06-06|2330.70
#2025-06-09|2374.46
#2025-06-10|2423.34
#2025-06-11|2386.11
#2025-06-12|2367.74
#2025-06-13|2301.16
#2025-06-16|2344.34
#2025-06-17|2282.25
#2025-06-18|2281.31
#2025-06-19|2281.31
#2025-06-20|2279.80
#2025-06-23|2322.39
#2025-06-24|2356.03
#2025-06-25|2327.05
#2025-06-26|2322.80
#2025-06-27|2316.61
#2025-06-30|2317.29
#2025-07-01|2402.62
#2025-07-02|2424.33
#2025-07-03|2412.13
#2025-07-04|2412.13
#2025-07-07|2361.98
#2025-07-08|2392.96
#2025-07-09|2429.62
#2025-07-10|2453.40
#2025-07-11|2433.58
#2025-07-14|2429.81
#2025-07-15|2383.67
#2025-07-16|2415.46
#2025-07-17|2483.10
#2025-07-18|2466.10
#2025-07-21|2456.15
#2025-07-22|2563.71
#2025-07-23|2616.36
#2025-07-24|2616.02
#2025-07-25|2630.30
#2025-07-28|2602.60
#2025-07-29|2555.42
#2025-07-30|2518.58
#2025-07-31|2491.07
#2025-08-01|2453.14
#2025-08-04|2499.27
#2025-08-05|2537.52
#2025-08-06|2510.46
#2025-08-07|2466.59
#2025-08-08|2434.98
#2025-08-11|2422.60
#2025-08-12|2491.39
#2025-08-13|2623.16
#2025-08-14|2589.52
#2025-08-15|2551.62
#2025-08-18|2542.99
#2025-08-19|2579.88
#2025-08-20|2522.69
#2025-08-21|2500.07
#2025-08-22|2615.39
#2025-08-25|2603.96
#2025-08-26|2590.82
#2025-08-27|2579.10
#2025-08-28|2544.76
#2025-08-29|2523.46
#2025-09-01|2523.46
#2025-09-02|2480.81
#2025-09-03|2471.86
#2025-09-04|2544.52
#2025-09-05|2624.29
#2025-09-08|2631.86
#2025-09-09|2565.27
#2025-09-10|2553.17
#2025-09-11|2664.91
#2025-09-12|2626.39
#2025-09-15|2609.24
#2025-09-16|2637.53
#2025-09-17|2610.63
#2025-09-18|2621.81
#2025-09-19|2573.07
#2025-09-22|2566.57
#2025-09-23|2575.25
#2025-09-24|2546.72
#2025-09-25|2510.48
#2025-09-26|2531.65
#2025-09-29|2550.83
#2025-09-30|2546.02
#2025-10-01|2561.20
#2025-10-02|2605.87
#2025-10-03|2626.07
#2025-10-06|2631.96
#2025-10-07|2589.45
#2025-10-08|2600.87
#2025-10-09|2568.41
#2025-10-10|2477.11
#2025-10-13|2543.96
#2025-10-14|2596.19
#2025-10-15|2566.12
#2025-10-16|2515.22
#2025-10-17|2492.07
#2025-10-20|2509.65
#2025-10-21|2553.50
#2025-10-22|2523.07
#2025-10-23|2554.25
#2025-10-24|2553.37
#2025-10-27|2558.06
#2025-10-28|2510.46
#2025-10-29|2469.97
#2025-10-30|2413.24
#2025-10-31|2375.65
#2025-11-03|2305.53
#2025-11-04|2267.26
#2025-11-05|2276.51
#2025-11-06|2232.72
#2025-11-07|2301.06
#2025-11-10|2287.35
#2025-11-11|2318.12
#2025-11-12|2315.07
#2025-11-13|2263.29
#2025-11-14|2241.44
#2025-11-17|2185.69
#2025-11-18|2196.99
#2025-11-19|2138.76
#2025-11-20|2111.30
#2025-11-21|2209.98
#2025-11-24|2252.08
#2025-11-25|2320.79
#2025-11-26|2348.59
#2025-11-27|2348.59
#2025-11-28|2348.02
#2025-12-01|2336.75
#2025-12-02|2339.70
#2025-12-03|2368.94
#2025-12-04|2349.51
#2025-12-05|2353.29
#2025-12-08|2331.73
#2025-12-09|2328.61
#2025-12-10|2386.30
#2025-12-11|2400.52
#2025-12-12|2365.58
#2025-12-15|2340.45
#2025-12-16|2323.11
#2025-12-17|2310.99
#2025-12-18|2327.15
#2025-12-19|2334.62
#2025-12-22|2351.57
#2025-12-23|2344.13
#2025-12-24|2349.09
#2025-12-25|2349.09
#2025-12-26|2346.69
#2025-12-29|2318.32
#2025-12-30|2315.50
#2025-12-31|2295.21
#2026-01-01|2295.21
#2026-01-02|2338.06
#2026-01-05|2442.85
#2026-01-06|2486.37
#2026-01-07|2461.78
#2026-01-08|2545.60
#2026-01-09|2594.81
#2026-01-12|2637.16
#2026-01-13|2671.32
#2026-01-14|2710.56
#2026-01-15|2741.82
#2026-01-16|2753.07
#2026-01-19|2753.07
#2026-01-20|2690.48
#2026-01-21|2770.33
#2026-01-22|2809.25
#2026-01-23|2761.46
#2026-01-26|2735.48
#2026-01-27|2748.29
#2026-01-28|2711.25
#2026-01-29|2662.61
#2026-01-30|2631.85
#2026-02-02|2647.21
#2026-02-03|2669.04
#2026-02-04|2695.05
#2026-02-05|2635.20
#2026-02-06|2722.09
#2026-02-09|2726.48
#2026-02-10|2724.73
#2026-02-11|2737.51
#2026-02-12|2708.12
#2026-02-13|2656.04
#2026-02-16|2656.04
#2026-02-17|2627.64
#2026-02-18|2657.02
#2026-02-19|2501.45
#2026-02-20|2534.44
#2026-02-23|2473.82
#2026-02-24|2474.12
#2026-02-25|2444.83
#2026-02-26|2514.81
#2026-02-27|2489.66
#2026-03-02|2496.91
#2026-03-03|2500.22
#2026-03-04|2502.77
#2026-03-05|2462.26
#2026-03-06|2422.22
#2026-03-09|2416.76
#2026-03-10|2380.84
#2026-03-11|2417.38
#2026-03-12|2351.53
#2026-03-13|2364.89
#2026-03-16|2379.18
#2026-03-17|2427.23
#2026-03-18|2383.77
#2026-03-19|2345.93
#2026-03-20|2272.74
#2026-03-23|2368.74
#2026-03-24|2380.31
#2026-03-25|2380.59
#2026-03-26|2316.31
#2026-03-27|2279.49
#2026-03-30|2258.83
#2026-03-31|2321.02
#2026-04-01|2306.16
#2026-04-02|2326.21