Table Data - Nasdaq US Benchmark Recreational Vehicles and Boats Index
| Title | Nasdaq US Benchmark Recreational Vehicles and Boats Index |
|---|---|
| Series ID | NASDAQNQUSB40203055 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB40203055 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1029.66 |
| 2020-09-23 | 996.94 |
| 2020-09-24 | 990.26 |
| 2020-09-25 | 1001.29 |
| 2020-09-28 | 1010.46 |
| 2020-09-29 | 1006.18 |
| 2020-09-30 | 1030.09 |
| 2020-10-01 | 1057.90 |
| 2020-10-02 | 1083.13 |
| 2020-10-05 | 1121.71 |
| 2020-10-06 | 1112.54 |
| 2020-10-07 | 1131.79 |
| 2020-10-08 | 1090.12 |
| 2020-10-09 | 1088.67 |
| 2020-10-12 | 1071.87 |
| 2020-10-13 | 1084.34 |
| 2020-10-14 | 1063.74 |
| 2020-10-15 | 1088.01 |
| 2020-10-16 | 1075.92 |
| 2020-10-19 | 1060.56 |
| 2020-10-20 | 1081.34 |
| 2020-10-21 | 1014.17 |
| 2020-10-22 | 1019.76 |
| 2020-10-23 | 1006.31 |
| 2020-10-26 | 996.06 |
| 2020-10-27 | 1002.44 |
| 2020-10-28 | 1006.79 |
| 2020-10-29 | 997.14 |
| 2020-10-30 | 977.69 |
| 2020-11-02 | 1001.64 |
| 2020-11-03 | 1026.67 |
| 2020-11-04 | 1043.46 |
| 2020-11-05 | 1085.82 |
| 2020-11-06 | 1053.65 |
| 2020-11-09 | 958.06 |
| 2020-11-10 | 995.62 |
| 2020-11-11 | 1030.14 |
| 2020-11-12 | 997.58 |
| 2020-11-13 | 1025.75 |
| 2020-11-16 | 1057.02 |
| 2020-11-17 | 1075.60 |
| 2020-11-18 | 1046.33 |
| 2020-11-19 | 1065.96 |
| 2020-11-20 | 1071.78 |
| 2020-11-23 | 1113.28 |
| 2020-11-24 | 1105.19 |
| 2020-11-25 | 1094.41 |
| 2020-11-26 | 1094.41 |
| 2020-11-27 | 1104.75 |
| 2020-11-30 | 1095.97 |
| 2020-12-01 | 1128.44 |
| 2020-12-02 | 1108.70 |
| 2020-12-03 | 1101.58 |
| 2020-12-04 | 1112.76 |
| 2020-12-07 | 1117.33 |
| 2020-12-08 | 1105.55 |
| 2020-12-09 | 1094.08 |
| 2020-12-10 | 1092.62 |
| 2020-12-11 | 1095.24 |
| 2020-12-14 | 1093.40 |
| 2020-12-15 | 1139.06 |
| 2020-12-16 | 1114.89 |
| 2020-12-17 | 1124.98 |
| 2020-12-18 | 1146.21 |
| 2020-12-21 | 1158.45 |
| 2020-12-22 | 1178.62 |
| 2020-12-23 | 1176.92 |
| 2020-12-24 | 1175.18 |
| 2020-12-25 | 1175.18 |
| 2020-12-28 | 1149.83 |
| 2020-12-29 | 1121.01 |
| 2020-12-30 | 1133.80 |
| 2020-12-31 | 1100.28 |
| 2021-01-01 | 1100.28 |
| 2021-01-04 | 1104.65 |
| 2021-01-05 | 1137.55 |
| 2021-01-06 | 1189.97 |
| 2021-01-07 | 1205.44 |
| 2021-01-08 | 1169.33 |
| 2021-01-11 | 1196.79 |
| 2021-01-12 | 1251.26 |
| 2021-01-13 | 1236.17 |
| 2021-01-14 | 1251.02 |
| 2021-01-15 | 1238.54 |
| 2021-01-18 | 1238.54 |
| 2021-01-19 | 1281.80 |
| 2021-01-20 | 1302.27 |
| 2021-01-21 | 1314.93 |
| 2021-01-22 | 1317.70 |
| 2021-01-25 | 1335.85 |
| 2021-01-26 | 1386.98 |
| 2021-01-27 | 1339.72 |
| 2021-01-28 | 1331.63 |
| 2021-01-29 | 1319.55 |
| 2021-02-01 | 1307.18 |
| 2021-02-02 | 1333.22 |
| 2021-02-03 | 1363.43 |
| 2021-02-04 | 1387.54 |
| 2021-02-05 | 1395.11 |
| 2021-02-08 | 1437.32 |
| 2021-02-09 | 1439.77 |
| 2021-02-10 | 1420.94 |
| 2021-02-11 | 1414.13 |
| 2021-02-12 | 1408.08 |
| 2021-02-15 | 1408.08 |
| 2021-02-16 | 1374.58 |
| 2021-02-17 | 1373.86 |
| 2021-02-18 | 1347.01 |
| 2021-02-19 | 1381.75 |
| 2021-02-22 | 1369.30 |
| 2021-02-23 | 1378.90 |
| 2021-02-24 | 1418.23 |
| 2021-02-25 | 1341.11 |
| 2021-02-26 | 1322.70 |
| 2021-03-01 | 1387.85 |
| 2021-03-02 | 1357.37 |
| 2021-03-03 | 1361.17 |
| 2021-03-04 | 1339.03 |
| 2021-03-05 | 1399.63 |
| 2021-03-08 | 1449.74 |
| 2021-03-09 | 1471.69 |
| 2021-03-10 | 1486.44 |
| 2021-03-11 | 1537.16 |
| 2021-03-12 | 1547.00 |
| 2021-03-15 | 1590.69 |
| 2021-03-16 | 1564.38 |
| 2021-03-17 | 1578.34 |
| 2021-03-18 | 1516.03 |
| 2021-03-19 | 1517.01 |
| 2021-03-22 | 1509.69 |
| 2021-03-23 | 1428.27 |
| 2021-03-24 | 1365.11 |
| 2021-03-25 | 1408.26 |
| 2021-03-26 | 1437.52 |
| 2021-03-29 | 1412.86 |
| 2021-03-30 | 1455.61 |
| 2021-03-31 | 1442.23 |
| 2021-04-01 | 1467.62 |
| 2021-04-02 | 1467.62 |
| 2021-04-05 | 1480.49 |
| 2021-04-06 | 1485.94 |
| 2021-04-07 | 1474.15 |
| 2021-04-08 | 1482.86 |
| 2021-04-09 | 1467.86 |
| 2021-04-12 | 1502.85 |
| 2021-04-13 | 1502.27 |
| 2021-04-14 | 1525.78 |
| 2021-04-15 | 1508.31 |
| 2021-04-16 | 1534.48 |
| 2021-04-19 | 1535.32 |
| 2021-04-20 | 1494.96 |
| 2021-04-21 | 1514.28 |
| 2021-04-22 | 1514.72 |
| 2021-04-23 | 1552.92 |
| 2021-04-26 | 1585.91 |
| 2021-04-27 | 1583.45 |
| 2021-04-28 | 1546.49 |
| 2021-04-29 | 1534.95 |
| 2021-04-30 | 1532.29 |
| 2021-05-03 | 1564.36 |
| 2021-05-04 | 1581.85 |
| 2021-05-05 | 1554.66 |
| 2021-05-06 | 1566.71 |
| 2021-05-07 | 1576.84 |
| 2021-05-10 | 1515.73 |
| 2021-05-11 | 1490.02 |
| 2021-05-12 | 1410.74 |
| 2021-05-13 | 1456.05 |
| 2021-05-14 | 1480.37 |
| 2021-05-17 | 1461.15 |
| 2021-05-18 | 1423.51 |
| 2021-05-19 | 1416.62 |
| 2021-05-20 | 1393.92 |
| 2021-05-21 | 1384.05 |
| 2021-05-24 | 1376.76 |
| 2021-05-25 | 1381.55 |
| 2021-05-26 | 1414.49 |
| 2021-05-27 | 1434.67 |
| 2021-05-28 | 1434.94 |
| 2021-05-31 | 1434.94 |
| 2021-06-01 | 1451.18 |
| 2021-06-02 | 1402.52 |
| 2021-06-03 | 1384.66 |
| 2021-06-04 | 1386.83 |
| 2021-06-07 | 1390.14 |
| 2021-06-08 | 1378.62 |
| 2021-06-09 | 1362.25 |
| 2021-06-10 | 1357.38 |
| 2021-06-11 | 1366.95 |
| 2021-06-14 | 1334.64 |
| 2021-06-15 | 1343.27 |
| 2021-06-16 | 1330.71 |
| 2021-06-17 | 1311.09 |
| 2021-06-18 | 1307.04 |
| 2021-06-21 | 1337.61 |
| 2021-06-22 | 1343.77 |
| 2021-06-23 | 1334.37 |
| 2021-06-24 | 1350.26 |
| 2021-06-25 | 1367.12 |
| 2021-06-28 | 1368.70 |
| 2021-06-29 | 1373.31 |
| 2021-06-30 | 1387.22 |
| 2021-07-01 | 1397.13 |
| 2021-07-02 | 1363.75 |
| 2021-07-05 | 1363.75 |
| 2021-07-06 | 1344.49 |
| 2021-07-07 | 1353.46 |
| 2021-07-08 | 1330.49 |
| 2021-07-09 | 1368.86 |
| 2021-07-12 | 1376.13 |
| 2021-07-13 | 1340.07 |
| 2021-07-14 | 1335.75 |
| 2021-07-15 | 1328.03 |
| 2021-07-16 | 1311.75 |
| 2021-07-19 | 1310.48 |
| 2021-07-20 | 1388.00 |
| 2021-07-21 | 1396.59 |
| 2021-07-22 | 1384.97 |
| 2021-07-23 | 1400.37 |
| 2021-07-26 | 1415.93 |
| 2021-07-27 | 1376.87 |
| 2021-07-28 | 1381.02 |
| 2021-07-29 | 1411.86 |
| 2021-07-30 | 1415.38 |
| 2021-08-02 | 1418.54 |
| 2021-08-03 | 1430.42 |
| 2021-08-04 | 1435.21 |
| 2021-08-05 | 1438.66 |
| 2021-08-06 | 1439.18 |
| 2021-08-09 | 1403.60 |
| 2021-08-10 | 1438.62 |
| 2021-08-11 | 1465.25 |
| 2021-08-12 | 1452.02 |
| 2021-08-13 | 1416.07 |
| 2021-08-16 | 1424.23 |
| 2021-08-17 | 1373.87 |
| 2021-08-18 | 1340.73 |
| 2021-08-19 | 1315.16 |
| 2021-08-20 | 1336.70 |
| 2021-08-23 | 1346.29 |
| 2021-08-24 | 1383.93 |
| 2021-08-25 | 1386.40 |
| 2021-08-26 | 1352.98 |
| 2021-08-27 | 1361.41 |
| 2021-08-30 | 1363.38 |
| 2021-08-31 | 1328.66 |
| 2021-09-01 | 1341.02 |
| 2021-09-02 | 1348.27 |
| 2021-09-03 | 1332.09 |
| 2021-09-06 | 1332.09 |
| 2021-09-07 | 1303.66 |
| 2021-09-08 | 1281.16 |
| 2021-09-09 | 1298.34 |
| 2021-09-10 | 1307.29 |
| 2021-09-13 | 1325.39 |
| 2021-09-14 | 1290.74 |
| 2021-09-15 | 1308.66 |
| 2021-09-16 | 1303.28 |
| 2021-09-17 | 1294.42 |
| 2021-09-20 | 1259.54 |
| 2021-09-21 | 1248.46 |
| 2021-09-22 | 1275.85 |
| 2021-09-23 | 1297.03 |
| 2021-09-24 | 1294.17 |
| 2021-09-27 | 1314.83 |
| 2021-09-28 | 1344.04 |
| 2021-09-29 | 1362.52 |
| 2021-09-30 | 1324.69 |
| 2021-10-01 | 1359.30 |
| 2021-10-04 | 1362.44 |
| 2021-10-05 | 1348.29 |
| 2021-10-06 | 1333.54 |
| 2021-10-07 | 1354.44 |
| 2021-10-08 | 1369.78 |
| 2021-10-11 | 1365.04 |
| 2021-10-12 | 1359.00 |
| 2021-10-13 | 1351.33 |
| 2021-10-14 | 1337.65 |
| 2021-10-15 | 1330.77 |
| 2021-10-18 | 1344.54 |
| 2021-10-19 | 1332.74 |
| 2021-10-20 | 1311.24 |
| 2021-10-21 | 1311.94 |
| 2021-10-22 | 1299.28 |
| 2021-10-25 | 1297.50 |
| 2021-10-26 | 1249.48 |
| 2021-10-27 | 1255.07 |
| 2021-10-28 | 1269.03 |
| 2021-10-29 | 1261.18 |
| 2021-11-01 | 1321.42 |
| 2021-11-02 | 1312.32 |
| 2021-11-03 | 1362.76 |
| 2021-11-04 | 1349.31 |
| 2021-11-05 | 1348.80 |
| 2021-11-08 | 1346.05 |
| 2021-11-09 | 1332.63 |
| 2021-11-10 | 1337.27 |
| 2021-11-11 | 1344.00 |
| 2021-11-12 | 1369.07 |
| 2021-11-15 | 1376.79 |
| 2021-11-16 | 1378.94 |
| 2021-11-17 | 1353.13 |
| 2021-11-18 | 1353.16 |
| 2021-11-19 | 1339.11 |
| 2021-11-22 | 1383.53 |
| 2021-11-23 | 1364.51 |
| 2021-11-24 | 1366.57 |
| 2021-11-25 | 1366.57 |
| 2021-11-26 | 1345.56 |
| 2021-11-29 | 1317.56 |
| 2021-11-30 | 1296.05 |
| 2021-12-01 | 1290.37 |
| 2021-12-02 | 1313.32 |
| 2021-12-03 | 1296.06 |
| 2021-12-06 | 1325.75 |
| 2021-12-07 | 1314.62 |
| 2021-12-08 | 1303.39 |
| 2021-12-09 | 1275.59 |
| 2021-12-10 | 1265.17 |
| 2021-12-13 | 1276.38 |
| 2021-12-14 | 1269.72 |
| 2021-12-15 | 1279.10 |
| 2021-12-16 | 1253.73 |
| 2021-12-17 | 1228.27 |
| 2021-12-20 | 1187.94 |
| 2021-12-21 | 1207.40 |
| 2021-12-22 | 1226.46 |
| 2021-12-23 | 1249.54 |
| 2021-12-24 | 1249.54 |
| 2021-12-27 | 1257.78 |
| 2021-12-28 | 1282.22 |
| 2021-12-29 | 1288.12 |
| 2021-12-30 | 1298.85 |
| 2021-12-31 | 1295.29 |
| 2022-01-03 | 1304.32 |
| 2022-01-04 | 1313.52 |
| 2022-01-05 | 1298.74 |
| 2022-01-06 | 1323.84 |
| 2022-01-07 | 1322.76 |
| 2022-01-10 | 1320.09 |
| 2022-01-11 | 1299.58 |
| 2022-01-12 | 1296.50 |
| 2022-01-13 | 1303.54 |
| 2022-01-14 | 1291.31 |
| 2022-01-17 | 1291.31 |
| 2022-01-18 | 1224.30 |
| 2022-01-19 | 1229.23 |
| 2022-01-20 | 1147.38 |
| 2022-01-21 | 1116.92 |
| 2022-01-24 | 1180.11 |
| 2022-01-25 | 1159.21 |
| 2022-01-26 | 1157.15 |
| 2022-01-27 | 1139.25 |
| 2022-01-28 | 1163.19 |
| 2022-01-31 | 1185.79 |
| 2022-02-01 | 1217.70 |
| 2022-02-02 | 1212.22 |
| 2022-02-03 | 1197.63 |
| 2022-02-04 | 1192.93 |
| 2022-02-07 | 1203.53 |
| 2022-02-08 | 1276.44 |
| 2022-02-09 | 1300.53 |
| 2022-02-10 | 1276.26 |
| 2022-02-11 | 1269.66 |
| 2022-02-14 | 1259.82 |
| 2022-02-15 | 1294.83 |
| 2022-02-16 | 1298.15 |
| 2022-02-17 | 1276.21 |
| 2022-02-18 | 1267.46 |
| 2022-02-21 | 1267.46 |
| 2022-02-22 | 1240.51 |
| 2022-02-23 | 1209.29 |
| 2022-02-24 | 1214.74 |
| 2022-02-25 | 1234.30 |
| 2022-02-28 | 1252.72 |
| 2022-03-01 | 1227.76 |
| 2022-03-02 | 1264.05 |
| 2022-03-03 | 1262.38 |
| 2022-03-04 | 1206.76 |
| 2022-03-07 | 1123.03 |
| 2022-03-08 | 1138.24 |
| 2022-03-09 | 1184.81 |
| 2022-03-10 | 1177.38 |
| 2022-03-11 | 1144.42 |
| 2022-03-14 | 1122.91 |
| 2022-03-15 | 1144.40 |
| 2022-03-16 | 1163.42 |
| 2022-03-17 | 1155.41 |
| 2022-03-18 | 1193.81 |
| 2022-03-21 | 1168.49 |
| 2022-03-22 | 1192.94 |
| 2022-03-23 | 1112.01 |
| 2022-03-24 | 1130.37 |
| 2022-03-25 | 1115.59 |
| 2022-03-28 | 1119.31 |
| 2022-03-29 | 1175.24 |
| 2022-03-30 | 1147.48 |
| 2022-03-31 | 1106.04 |
| 2022-04-01 | 1105.14 |
| 2022-04-04 | 1116.83 |
| 2022-04-05 | 1080.10 |
| 2022-04-06 | 1063.40 |
| 2022-04-07 | 1070.91 |
| 2022-04-08 | 1088.04 |
| 2022-04-11 | 1103.12 |
| 2022-04-12 | 1089.96 |
| 2022-04-13 | 1106.20 |
| 2022-04-14 | 1101.35 |
| 2022-04-15 | 1101.35 |
| 2022-04-18 | 1102.99 |
| 2022-04-19 | 1150.53 |
| 2022-04-20 | 1137.60 |
| 2022-04-21 | 1103.36 |
| 2022-04-22 | 1075.12 |
| 2022-04-25 | 1095.84 |
| 2022-04-26 | 1037.29 |
| 2022-04-27 | 1030.92 |
| 2022-04-28 | 1046.44 |
| 2022-04-29 | 1028.58 |
| 2022-05-02 | 1055.14 |
| 2022-05-03 | 1115.88 |
| 2022-05-04 | 1178.04 |
| 2022-05-05 | 1105.00 |
| 2022-05-06 | 1110.02 |
| 2022-05-09 | 1099.48 |
| 2022-05-10 | 1095.07 |
| 2022-05-11 | 1066.33 |
| 2022-05-12 | 1091.04 |
| 2022-05-13 | 1139.79 |
| 2022-05-16 | 1092.56 |
| 2022-05-17 | 1147.30 |
| 2022-05-18 | 1065.71 |
| 2022-05-19 | 1013.89 |
| 2022-05-20 | 995.43 |
| 2022-05-23 | 1007.22 |
| 2022-05-24 | 988.03 |
| 2022-05-25 | 1048.94 |
| 2022-05-26 | 1073.58 |
| 2022-05-27 | 1092.07 |
| 2022-05-30 | 1092.07 |
| 2022-05-31 | 1082.02 |
| 2022-06-01 | 1055.62 |
| 2022-06-02 | 1086.48 |
| 2022-06-03 | 1047.45 |
| 2022-06-06 | 1073.62 |
| 2022-06-07 | 1074.64 |
| 2022-06-08 | 1081.28 |
| 2022-06-09 | 1078.97 |
| 2022-06-10 | 1021.26 |
| 2022-06-13 | 986.88 |
| 2022-06-14 | 1005.93 |
| 2022-06-15 | 1018.25 |
| 2022-06-16 | 960.78 |
| 2022-06-17 | 970.31 |
| 2022-06-20 | 970.31 |
| 2022-06-21 | 992.71 |
| 2022-06-22 | 1010.79 |
| 2022-06-23 | 1026.11 |
| 2022-06-24 | 1057.32 |
| 2022-06-27 | 1059.07 |
| 2022-06-28 | 1035.15 |
| 2022-06-29 | 1019.13 |
| 2022-06-30 | 1003.22 |
| 2022-07-01 | 1019.00 |
| 2022-07-04 | 1019.00 |
| 2022-07-05 | 1067.12 |
| 2022-07-06 | 1050.44 |
| 2022-07-07 | 1087.93 |
| 2022-07-08 | 1086.74 |
| 2022-07-11 | 1052.23 |
| 2022-07-12 | 1072.42 |
| 2022-07-13 | 1077.61 |
| 2022-07-14 | 1056.61 |
| 2022-07-15 | 1077.15 |
| 2022-07-18 | 1082.26 |
| 2022-07-19 | 1120.39 |
| 2022-07-20 | 1149.68 |
| 2022-07-21 | 1151.63 |
| 2022-07-22 | 1145.14 |
| 2022-07-25 | 1139.75 |
| 2022-07-26 | 1109.02 |
| 2022-07-27 | 1126.28 |
| 2022-07-28 | 1171.36 |
| 2022-07-29 | 1188.66 |
| 2022-08-01 | 1180.80 |
| 2022-08-02 | 1139.21 |
| 2022-08-03 | 1196.91 |
| 2022-08-04 | 1176.37 |
| 2022-08-05 | 1179.85 |
| 2022-08-08 | 1209.54 |
| 2022-08-09 | 1186.14 |
| 2022-08-10 | 1216.81 |
| 2022-08-11 | 1239.89 |
| 2022-08-12 | 1252.46 |
| 2022-08-15 | 1260.90 |
| 2022-08-16 | 1294.07 |
| 2022-08-17 | 1272.02 |
| 2022-08-18 | 1289.91 |
| 2022-08-19 | 1263.35 |
| 2022-08-22 | 1222.95 |
| 2022-08-23 | 1231.03 |
| 2022-08-24 | 1235.95 |
| 2022-08-25 | 1256.79 |
| 2022-08-26 | 1206.32 |
| 2022-08-29 | 1189.78 |
| 2022-08-30 | 1172.82 |
| 2022-08-31 | 1152.39 |
| 2022-09-01 | 1141.65 |
| 2022-09-02 | 1133.41 |
| 2022-09-05 | 1133.41 |
| 2022-09-06 | 1107.18 |
| 2022-09-07 | 1148.84 |
| 2022-09-08 | 1140.91 |
| 2022-09-09 | 1167.81 |
| 2022-09-12 | 1206.13 |
| 2022-09-13 | 1146.79 |
| 2022-09-14 | 1141.90 |
| 2022-09-15 | 1139.31 |
| 2022-09-16 | 1117.57 |
| 2022-09-19 | 1142.15 |
| 2022-09-20 | 1112.26 |
| 2022-09-21 | 1089.97 |
| 2022-09-22 | 1055.97 |
| 2022-09-23 | 1020.63 |
| 2022-09-26 | 1012.54 |
| 2022-09-27 | 1033.30 |
| 2022-09-28 | 1065.50 |
| 2022-09-29 | 1009.57 |
| 2022-09-30 | 999.39 |
| 2022-10-03 | 1011.27 |
| 2022-10-04 | 1060.08 |
| 2022-10-05 | 1037.12 |
| 2022-10-06 | 1025.41 |
| 2022-10-07 | 1010.42 |
| 2022-10-10 | 1025.59 |
| 2022-10-11 | 1044.73 |
| 2022-10-12 | 1050.20 |
| 2022-10-13 | 1051.37 |
| 2022-10-14 | 1030.04 |
| 2022-10-17 | 1046.41 |
| 2022-10-18 | 1066.08 |
| 2022-10-19 | 1002.82 |
| 2022-10-20 | 994.00 |
| 2022-10-21 | 1017.25 |
| 2022-10-24 | 1037.66 |
| 2022-10-25 | 1065.43 |
| 2022-10-26 | 1102.62 |
| 2022-10-27 | 1108.29 |
| 2022-10-28 | 1139.31 |
| 2022-10-31 | 1129.15 |
| 2022-11-01 | 1148.64 |
| 2022-11-02 | 1089.45 |
| 2022-11-03 | 1095.39 |
| 2022-11-04 | 1117.90 |
| 2022-11-07 | 1142.78 |
| 2022-11-08 | 1150.29 |
| 2022-11-09 | 1129.80 |
| 2022-11-10 | 1203.19 |
| 2022-11-11 | 1248.72 |
| 2022-11-14 | 1228.40 |
| 2022-11-15 | 1206.03 |
| 2022-11-16 | 1177.62 |
| 2022-11-17 | 1182.63 |
| 2022-11-18 | 1188.58 |
| 2022-11-21 | 1172.13 |
| 2022-11-22 | 1201.19 |
| 2022-11-23 | 1200.58 |
| 2022-11-24 | 1200.58 |
| 2022-11-25 | 1205.29 |
| 2022-11-28 | 1194.02 |
| 2022-11-29 | 1188.20 |
| 2022-11-30 | 1202.30 |
| 2022-12-01 | 1205.60 |
| 2022-12-02 | 1235.32 |
| 2022-12-05 | 1184.75 |
| 2022-12-06 | 1176.13 |
| 2022-12-07 | 1146.11 |
| 2022-12-08 | 1132.09 |
| 2022-12-09 | 1136.37 |
| 2022-12-12 | 1158.49 |
| 2022-12-13 | 1155.47 |
| 2022-12-14 | 1157.82 |
| 2022-12-15 | 1134.40 |
| 2022-12-16 | 1118.54 |
| 2022-12-19 | 1082.14 |
| 2022-12-20 | 1065.43 |
| 2022-12-21 | 1087.94 |
| 2022-12-22 | 1065.80 |
| 2022-12-23 | 1076.39 |
| 2022-12-26 | 1076.39 |
| 2022-12-27 | 1065.44 |
| 2022-12-28 | 1044.07 |
| 2022-12-29 | 1065.09 |
| 2022-12-30 | 1069.61 |
| 2023-01-02 | 1069.61 |
| 2023-01-03 | 1066.56 |
| 2023-01-04 | 1088.37 |
| 2023-01-05 | 1094.36 |
| 2023-01-06 | 1138.20 |
| 2023-01-09 | 1163.91 |
| 2023-01-10 | 1175.86 |
| 2023-01-11 | 1195.49 |
| 2023-01-12 | 1209.06 |
| 2023-01-13 | 1203.03 |
| 2023-01-16 | 1203.03 |
| 2023-01-17 | 1195.40 |
| 2023-01-18 | 1144.73 |
| 2023-01-19 | 1143.46 |
| 2023-01-20 | 1154.55 |
| 2023-01-23 | 1181.14 |
| 2023-01-24 | 1181.64 |
| 2023-01-25 | 1184.61 |
| 2023-01-26 | 1179.65 |
| 2023-01-27 | 1198.31 |
| 2023-01-30 | 1196.71 |
| 2023-01-31 | 1245.03 |
| 2023-02-01 | 1275.82 |
| 2023-02-02 | 1338.23 |
| 2023-02-03 | 1331.11 |
| 2023-02-06 | 1305.73 |
| 2023-02-07 | 1306.71 |
| 2023-02-08 | 1289.12 |
| 2023-02-09 | 1261.41 |
| 2023-02-10 | 1251.91 |
| 2023-02-13 | 1286.16 |
| 2023-02-14 | 1282.77 |
| 2023-02-15 | 1293.22 |
| 2023-02-16 | 1292.86 |
| 2023-02-17 | 1288.61 |
| 2023-02-20 | 1288.61 |
| 2023-02-21 | 1242.41 |
| 2023-02-22 | 1248.92 |
| 2023-02-23 | 1253.68 |
| 2023-02-24 | 1242.19 |
| 2023-02-27 | 1244.32 |
| 2023-02-28 | 1238.69 |
| 2023-03-01 | 1241.20 |
| 2023-03-02 | 1246.06 |
| 2023-03-03 | 1251.86 |
| 2023-03-06 | 1236.05 |
| 2023-03-07 | 1225.59 |
| 2023-03-08 | 1215.91 |
| 2023-03-09 | 1176.45 |
| 2023-03-10 | 1139.04 |
| 2023-03-13 | 1111.94 |
| 2023-03-14 | 1118.00 |
| 2023-03-15 | 1103.38 |
| 2023-03-16 | 1113.65 |
| 2023-03-17 | 1079.48 |
| 2023-03-20 | 1088.56 |
| 2023-03-21 | 1119.78 |
| 2023-03-22 | 1086.43 |
| 2023-03-23 | 1065.85 |
| 2023-03-24 | 1060.82 |
| 2023-03-27 | 1072.89 |
| 2023-03-28 | 1077.11 |
| 2023-03-29 | 1081.02 |
| 2023-03-30 | 1087.71 |
| 2023-03-31 | 1113.02 |
| 2023-04-03 | 1111.69 |
| 2023-04-04 | 1078.24 |
| 2023-04-05 | 1063.04 |
| 2023-04-06 | 1053.61 |
| 2023-04-07 | 1053.61 |
| 2023-04-10 | 1087.35 |
| 2023-04-11 | 1117.81 |
| 2023-04-12 | 1095.46 |
| 2023-04-13 | 1091.78 |
| 2023-04-14 | 1100.90 |
| 2023-04-17 | 1106.54 |
| 2023-04-18 | 1114.85 |
| 2023-04-19 | 1116.09 |
| 2023-04-20 | 1112.51 |
| 2023-04-21 | 1116.22 |
| 2023-04-24 | 1113.77 |
| 2023-04-25 | 1094.41 |
| 2023-04-26 | 1076.70 |
| 2023-04-27 | 1097.22 |
| 2023-04-28 | 1108.11 |
| 2023-05-01 | 1117.06 |
| 2023-05-02 | 1106.87 |
| 2023-05-03 | 1107.10 |
| 2023-05-04 | 1078.00 |
| 2023-05-05 | 1107.21 |
| 2023-05-08 | 1113.70 |
| 2023-05-09 | 1092.30 |
| 2023-05-10 | 1073.79 |
| 2023-05-11 | 1078.75 |
| 2023-05-12 | 1066.94 |
| 2023-05-15 | 1071.21 |
| 2023-05-16 | 1049.61 |
| 2023-05-17 | 1090.13 |
| 2023-05-18 | 1103.91 |
| 2023-05-19 | 1076.96 |
| 2023-05-22 | 1075.77 |
| 2023-05-23 | 1083.60 |
| 2023-05-24 | 1070.28 |
| 2023-05-25 | 1078.97 |
| 2023-05-26 | 1092.96 |
| 2023-05-29 | 1092.96 |
| 2023-05-30 | 1078.94 |
| 2023-05-31 | 1059.77 |
| 2023-06-01 | 1071.39 |
| 2023-06-02 | 1121.30 |
| 2023-06-05 | 1090.43 |
| 2023-06-06 | 1177.40 |
| 2023-06-07 | 1207.46 |
| 2023-06-08 | 1198.01 |
| 2023-06-09 | 1188.62 |
| 2023-06-12 | 1185.27 |
| 2023-06-13 | 1224.10 |
| 2023-06-14 | 1217.36 |
| 2023-06-15 | 1222.79 |
| 2023-06-16 | 1201.64 |
| 2023-06-19 | 1201.64 |
| 2023-06-20 | 1189.55 |
| 2023-06-21 | 1198.35 |
| 2023-06-22 | 1174.35 |
| 2023-06-23 | 1163.79 |
| 2023-06-26 | 1180.29 |
| 2023-06-27 | 1214.77 |
| 2023-06-28 | 1219.04 |
| 2023-06-29 | 1229.99 |
| 2023-06-30 | 1244.57 |
| 2023-07-03 | 1258.11 |
| 2023-07-04 | 1258.11 |
| 2023-07-05 | 1239.97 |
| 2023-07-06 | 1219.90 |
| 2023-07-07 | 1221.76 |
| 2023-07-10 | 1243.15 |
| 2023-07-11 | 1272.84 |
| 2023-07-12 | 1288.75 |
| 2023-07-13 | 1295.37 |
| 2023-07-14 | 1286.90 |
| 2023-07-17 | 1291.46 |
| 2023-07-18 | 1303.85 |
| 2023-07-19 | 1322.89 |
| 2023-07-20 | 1320.67 |
| 2023-07-21 | 1312.76 |
| 2023-07-24 | 1320.64 |
| 2023-07-25 | 1321.20 |
| 2023-07-26 | 1347.19 |
| 2023-07-27 | 1333.23 |
| 2023-07-28 | 1349.15 |
| 2023-07-31 | 1357.83 |
| 2023-08-01 | 1347.36 |
| 2023-08-02 | 1336.47 |
| 2023-08-03 | 1311.64 |
| 2023-08-04 | 1303.37 |
| 2023-08-07 | 1286.27 |
| 2023-08-08 | 1264.26 |
| 2023-08-09 | 1256.44 |
| 2023-08-10 | 1256.38 |
| 2023-08-11 | 1246.42 |
| 2023-08-14 | 1252.48 |
| 2023-08-15 | 1217.36 |
| 2023-08-16 | 1195.20 |
| 2023-08-17 | 1183.11 |
| 2023-08-18 | 1201.94 |
| 2023-08-21 | 1192.45 |
| 2023-08-22 | 1179.58 |
| 2023-08-23 | 1178.88 |
| 2023-08-24 | 1159.52 |
| 2023-08-25 | 1168.10 |
| 2023-08-28 | 1174.02 |
| 2023-08-29 | 1198.04 |
| 2023-08-30 | 1182.11 |
| 2023-08-31 | 1176.74 |
| 2023-09-01 | 1203.87 |
| 2023-09-04 | 1203.87 |
| 2023-09-05 | 1155.53 |
| 2023-09-06 | 1151.92 |
| 2023-09-07 | 1131.49 |
| 2023-09-08 | 1129.69 |
| 2023-09-11 | 1109.01 |
| 2023-09-12 | 1124.05 |
| 2023-09-13 | 1118.30 |
| 2023-09-14 | 1140.60 |
| 2023-09-15 | 1111.68 |
| 2023-09-18 | 1105.61 |
| 2023-09-19 | 1109.12 |
| 2023-09-20 | 1111.31 |
| 2023-09-21 | 1095.45 |
| 2023-09-22 | 1087.09 |
| 2023-09-25 | 1104.49 |
| 2023-09-26 | 1072.54 |
| 2023-09-27 | 1077.53 |
| 2023-09-28 | 1104.63 |
| 2023-09-29 | 1099.28 |
| 2023-10-02 | 1090.82 |
| 2023-10-03 | 1066.13 |
| 2023-10-04 | 1063.28 |
| 2023-10-05 | 1037.94 |
| 2023-10-06 | 1027.60 |
| 2023-10-09 | 1035.35 |
| 2023-10-10 | 1056.76 |
| 2023-10-11 | 1058.03 |
| 2023-10-12 | 1030.04 |
| 2023-10-13 | 1028.95 |
| 2023-10-16 | 1048.57 |
| 2023-10-17 | 1066.01 |
| 2023-10-18 | 1035.51 |
| 2023-10-19 | 1022.75 |
| 2023-10-20 | 1019.41 |
| 2023-10-23 | 1009.05 |
| 2023-10-24 | 994.82 |
| 2023-10-25 | 976.02 |
| 2023-10-26 | 957.72 |
| 2023-10-27 | 941.25 |
| 2023-10-30 | 938.70 |
| 2023-10-31 | 958.77 |
| 2023-11-01 | 974.68 |
| 2023-11-02 | 1001.11 |
| 2023-11-03 | 1045.31 |
| 2023-11-06 | 1019.31 |
| 2023-11-07 | 1002.88 |
| 2023-11-08 | 992.34 |
| 2023-11-09 | 968.89 |
| 2023-11-10 | 978.34 |
| 2023-11-13 | 981.88 |
| 2023-11-14 | 1045.36 |
| 2023-11-15 | 1072.19 |
| 2023-11-16 | 1048.89 |
| 2023-11-17 | 1065.61 |
| 2023-11-20 | 1069.15 |
| 2023-11-21 | 1049.13 |
| 2023-11-22 | 1052.10 |
| 2023-11-23 | 1052.10 |
| 2023-11-24 | 1060.03 |
| 2023-11-27 | 1044.74 |
| 2023-11-28 | 1039.85 |
| 2023-11-29 | 1036.18 |
| 2023-11-30 | 1019.35 |
| 2023-12-01 | 1070.88 |
| 2023-12-04 | 1083.30 |
| 2023-12-05 | 1056.26 |
| 2023-12-06 | 1076.08 |
| 2023-12-07 | 1100.89 |
| 2023-12-08 | 1103.72 |
| 2023-12-11 | 1105.34 |
| 2023-12-12 | 1085.92 |
| 2023-12-13 | 1119.85 |
| 2023-12-14 | 1193.88 |
| 2023-12-15 | 1181.82 |
| 2023-12-18 | 1174.26 |
| 2023-12-19 | 1200.86 |
| 2023-12-20 | 1174.20 |
| 2023-12-21 | 1205.79 |
| 2023-12-22 | 1206.92 |
| 2023-12-25 | 1206.92 |
| 2023-12-26 | 1226.93 |
| 2023-12-27 | 1230.90 |
| 2023-12-28 | 1224.46 |
| 2023-12-29 | 1207.05 |
| 2024-01-01 | 1207.05 |
| 2024-01-02 | 1200.86 |
| 2024-01-03 | 1135.94 |
| 2024-01-04 | 1132.28 |
| 2024-01-05 | 1139.59 |
| 2024-01-08 | 1158.21 |
| 2024-01-09 | 1144.27 |
| 2024-01-10 | 1155.56 |
| 2024-01-11 | 1147.67 |
| 2024-01-12 | 1133.84 |
| 2024-01-15 | 1133.84 |
| 2024-01-16 | 1132.95 |
| 2024-01-17 | 1125.68 |
| 2024-01-18 | 1138.82 |
| 2024-01-19 | 1148.91 |
| 2024-01-22 | 1163.11 |
| 2024-01-23 | 1157.31 |
| 2024-01-24 | 1135.24 |
| 2024-01-25 | 1135.44 |
| 2024-01-26 | 1133.78 |
| 2024-01-29 | 1155.99 |
| 2024-01-30 | 1110.80 |
| 2024-01-31 | 1104.32 |
| 2024-02-01 | 1131.98 |
| 2024-02-02 | 1136.81 |
| 2024-02-05 | 1113.82 |
| 2024-02-06 | 1121.65 |
| 2024-02-07 | 1128.46 |
| 2024-02-08 | 1141.65 |
| 2024-02-09 | 1169.27 |
| 2024-02-12 | 1196.09 |
| 2024-02-13 | 1158.07 |
| 2024-02-14 | 1180.90 |
| 2024-02-15 | 1202.59 |
| 2024-02-16 | 1192.08 |
| 2024-02-19 | 1192.08 |
| 2024-02-20 | 1186.21 |
| 2024-02-21 | 1185.89 |
| 2024-02-22 | 1195.43 |
| 2024-02-23 | 1193.07 |
| 2024-02-26 | 1197.38 |
| 2024-02-27 | 1205.87 |
| 2024-02-28 | 1203.17 |
| 2024-02-29 | 1212.64 |
| 2024-03-01 | 1220.23 |
| 2024-03-04 | 1207.60 |
| 2024-03-05 | 1224.20 |
| 2024-03-06 | 1144.99 |
| 2024-03-07 | 1149.45 |
| 2024-03-08 | 1143.32 |
| 2024-03-11 | 1138.81 |
| 2024-03-12 | 1136.85 |
| 2024-03-13 | 1139.61 |
| 2024-03-14 | 1119.74 |
| 2024-03-15 | 1142.77 |
| 2024-03-18 | 1130.87 |
| 2024-03-19 | 1142.06 |
| 2024-03-20 | 1172.55 |
| 2024-03-21 | 1207.08 |
| 2024-03-22 | 1202.01 |
| 2024-03-25 | 1196.33 |
| 2024-03-26 | 1201.26 |
| 2024-03-27 | 1237.71 |
| 2024-03-28 | 1258.31 |
| 2024-03-29 | 1258.31 |
| 2024-04-01 | 1246.66 |
| 2024-04-02 | 1217.04 |
| 2024-04-03 | 1218.25 |
| 2024-04-04 | 1198.03 |
| 2024-04-05 | 1206.63 |
| 2024-04-08 | 1217.64 |
| 2024-04-09 | 1217.61 |
| 2024-04-10 | 1150.85 |
| 2024-04-11 | 1147.68 |
| 2024-04-12 | 1120.36 |
| 2024-04-15 | 1106.52 |
| 2024-04-16 | 1085.39 |
| 2024-04-17 | 1064.84 |
| 2024-04-18 | 1064.73 |
| 2024-04-19 | 1078.22 |
| 2024-04-22 | 1096.05 |
| 2024-04-23 | 1107.41 |
| 2024-04-24 | 1100.70 |
| 2024-04-25 | 1035.08 |
| 2024-04-26 | 1049.09 |
| 2024-04-29 | 1066.54 |
| 2024-04-30 | 1037.16 |
| 2024-05-01 | 1026.89 |
| 2024-05-02 | 1036.34 |
| 2024-05-03 | 1043.13 |
| 2024-05-06 | 1054.70 |
| 2024-05-07 | 1051.35 |
| 2024-05-08 | 1067.58 |
| 2024-05-09 | 1072.02 |
| 2024-05-10 | 1084.66 |
| 2024-05-13 | 1088.85 |
| 2024-05-14 | 1093.61 |
| 2024-05-15 | 1083.28 |
| 2024-05-16 | 1057.91 |
| 2024-05-17 | 1053.04 |
| 2024-05-20 | 1051.45 |
| 2024-05-21 | 1037.51 |
| 2024-05-22 | 1033.14 |
| 2024-05-23 | 1021.98 |
| 2024-05-24 | 1026.24 |
| 2024-05-27 | 1026.24 |
| 2024-05-28 | 1020.89 |
| 2024-05-29 | 1000.95 |
| 2024-05-30 | 1034.56 |
| 2024-05-31 | 1054.17 |
| 2024-06-03 | 1059.78 |
| 2024-06-04 | 1022.32 |
| 2024-06-05 | 1027.22 |
| 2024-06-06 | 1016.92 |
| 2024-06-07 | 1009.19 |
| 2024-06-10 | 1000.95 |
| 2024-06-11 | 994.35 |
| 2024-06-12 | 1010.64 |
| 2024-06-13 | 989.30 |
| 2024-06-14 | 964.71 |
| 2024-06-17 | 986.62 |
| 2024-06-18 | 981.20 |
| 2024-06-19 | 981.20 |
| 2024-06-20 | 967.27 |
| 2024-06-21 | 971.89 |
| 2024-06-24 | 982.77 |
| 2024-06-25 | 952.95 |
| 2024-06-26 | 966.43 |
| 2024-06-27 | 967.85 |
| 2024-06-28 | 979.29 |
| 2024-07-01 | 953.20 |
| 2024-07-02 | 956.73 |
| 2024-07-03 | 958.58 |
| 2024-07-04 | 958.58 |
| 2024-07-05 | 941.14 |
| 2024-07-08 | 942.47 |
| 2024-07-09 | 932.52 |
| 2024-07-10 | 947.55 |
| 2024-07-11 | 1004.20 |
| 2024-07-12 | 1028.91 |
| 2024-07-15 | 1049.29 |
| 2024-07-16 | 1082.56 |
| 2024-07-17 | 1073.27 |
| 2024-07-18 | 1058.69 |
| 2024-07-19 | 1024.35 |
| 2024-07-22 | 1046.20 |
#2024-07-23|1026.17
#2024-07-24| 985.05
#2024-07-25|1055.49
#2024-07-26|1081.46
#2024-07-29|1095.82
#2024-07-30|1104.64
#2024-07-31|1098.70
#2024-08-01|1046.57
#2024-08-02|1029.54
#2024-08-05|1019.18
#2024-08-06|1030.75
#2024-08-07|1021.92
#2024-08-08|1038.72
#2024-08-09|1033.25
#2024-08-12|1009.79
#2024-08-13|1047.71
#2024-08-14|1027.39
#2024-08-15|1057.91
#2024-08-16|1057.49
#2024-08-19|1059.04
#2024-08-20|1047.56
#2024-08-21|1071.16
#2024-08-22|1058.48
#2024-08-23|1110.61
#2024-08-26|1117.49
#2024-08-27|1108.69
#2024-08-28|1098.85
#2024-08-29|1088.49
#2024-08-30|1094.15
#2024-09-02|1094.15
#2024-09-03|1075.43
#2024-09-04|1081.64
#2024-09-05|1066.74
#2024-09-06|1041.70
#2024-09-09|1039.10
#2024-09-10|1016.66
#2024-09-11|1022.62
#2024-09-12|1025.42
#2024-09-13|1074.14
#2024-09-16|1079.63
#2024-09-17|1107.48
#2024-09-18|1097.82
#2024-09-19|1126.98
#2024-09-20|1101.82
#2024-09-23|1088.75
#2024-09-24|1117.53
#2024-09-25|1094.48
#2024-09-26|1110.06
#2024-09-27|1124.11
#2024-09-30|1113.32
#2024-10-01|1109.56
#2024-10-02|1092.92
#2024-10-03|1076.50
#2024-10-04|1079.85
#2024-10-07|1057.52
#2024-10-08|1059.07
#2024-10-09|1062.25
#2024-10-10|1049.02
#2024-10-11|1079.31
#2024-10-14|1088.95
#2024-10-15|1093.97
#2024-10-16|1123.48
#2024-10-17|1119.61
#2024-10-18|1120.76
#2024-10-21|1078.84
#2024-10-22|1042.86
#2024-10-23|1003.80
#2024-10-24| 997.81
#2024-10-25|1000.56
#2024-10-28|1030.94
#2024-10-29|1042.44
#2024-10-30|1027.47
#2024-10-31|1001.90
#2024-11-01|1006.77
#2024-11-04|1005.64
#2024-11-05|1030.77
#2024-11-06|1063.31
#2024-11-07|1051.20
#2024-11-08|1044.22
#2024-11-11|1069.43
#2024-11-12|1033.70
#2024-11-13|1029.15
#2024-11-14|1034.84
#2024-11-15|1034.36
#2024-11-18|1029.48
#2024-11-19|1017.05
#2024-11-20|1016.77
#2024-11-21|1040.49
#2024-11-22|1057.22
#2024-11-25|1096.10
#2024-11-26|1060.94
#2024-11-27|1058.40
#2024-11-28|1058.40
#2024-11-29|1058.84
#2024-12-02|1054.03
#2024-12-03|1039.03
#2024-12-04|1022.46
#2024-12-05|1010.90
#2024-12-06|1020.24
#2024-12-09|1031.85
#2024-12-10|1032.42
#2024-12-11|1024.48
#2024-12-12|1015.00
#2024-12-13| 999.16
#2024-12-16| 972.68
#2024-12-17| 968.45
#2024-12-18| 925.40
#2024-12-19| 914.80
#2024-12-20| 923.10
#2024-12-23| 910.15
#2024-12-24| 912.15
#2024-12-25| 912.15
#2024-12-26| 918.73
#2024-12-27| 904.81
#2024-12-30| 896.10
#2024-12-31| 909.78
#2025-01-01| 909.78
#2025-01-02| 894.28
#2025-01-03| 915.10
#2025-01-06| 915.14
#2025-01-07| 901.84
#2025-01-08| 894.39
#2025-01-09| 894.39
#2025-01-10| 869.95
#2025-01-13| 885.01
#2025-01-14| 896.73
#2025-01-15| 921.83
#2025-01-16| 939.04
#2025-01-17| 921.29
#2025-01-20| 921.29
#2025-01-21| 927.20
#2025-01-22| 909.31
#2025-01-23| 919.11
#2025-01-24| 909.54
#2025-01-27| 934.83
#2025-01-28| 899.08
#2025-01-29| 895.45
#2025-01-30| 911.86
#2025-01-31| 892.00
#2025-02-03| 859.35
#2025-02-04| 876.67
#2025-02-05| 874.27
#2025-02-06| 872.87
#2025-02-07| 862.44
#2025-02-10| 863.76
#2025-02-11| 881.73
#2025-02-12| 872.76
#2025-02-13| 873.80
#2025-02-14| 881.32
#2025-02-17| 881.32
#2025-02-18| 885.10
#2025-02-19| 876.04
#2025-02-20| 866.01
#2025-02-21| 853.97
#2025-02-24| 861.45
#2025-02-25| 871.84
#2025-02-26| 861.69
#2025-02-27| 840.09
#2025-02-28| 840.75
#2025-03-03| 823.94
#2025-03-04| 789.91
#2025-03-05| 754.61
#2025-03-06| 789.59
#2025-03-07| 798.75
#2025-03-10| 788.43
#2025-03-11| 754.52
#2025-03-12| 743.47
#2025-03-13| 723.42
#2025-03-14| 743.20
#2025-03-17| 759.01
#2025-03-18| 747.92
#2025-03-19| 748.43
#2025-03-20| 742.00
#2025-03-21| 733.40
#2025-03-24| 753.61
#2025-03-25| 743.17
#2025-03-26| 752.00
#2025-03-27| 760.17
#2025-03-28| 727.40
#2025-03-31| 723.74
#2025-04-01| 726.57
#2025-04-02| 746.51
#2025-04-03| 664.39
#2025-04-04| 663.37
#2025-04-07| 648.98
#2025-04-08| 600.53
#2025-04-09| 674.57
#2025-04-10| 628.53
#2025-04-11| 635.88
#2025-04-14| 639.68
#2025-04-15| 620.50
#2025-04-16| 616.62
#2025-04-17| 631.68
#2025-04-18| 631.68
#2025-04-21| 628.51
#2025-04-22| 648.86
#2025-04-23| 653.50
#2025-04-24| 672.49
#2025-04-25| 666.92
#2025-04-28| 660.64
#2025-04-29| 665.79
#2025-04-30| 645.83
#2025-05-01| 661.41
#2025-05-02| 674.80
#2025-05-05| 669.77
#2025-05-06| 670.16
#2025-05-07| 668.15
#2025-05-08| 690.75
#2025-05-09| 694.32
#2025-05-12| 738.50
#2025-05-13| 745.73
#2025-05-14| 738.29
#2025-05-15| 733.42
#2025-05-16| 746.18
#2025-05-19| 748.37
#2025-05-20| 760.46
#2025-05-21| 726.83
#2025-05-22| 727.81
#2025-05-23| 717.70
#2025-05-26| 717.70
#2025-05-27| 739.78
#2025-05-28| 733.60
#2025-05-29| 734.57
#2025-05-30| 725.71
#2025-06-02| 709.68
#2025-06-03| 740.48
#2025-06-04| 755.31
#2025-06-05| 749.20
#2025-06-06| 755.61
#2025-06-09| 766.47
#2025-06-10| 781.34
#2025-06-11| 772.46
#2025-06-12| 768.82
#2025-06-13| 749.15
#2025-06-16| 764.78
#2025-06-17| 741.03
#2025-06-18| 741.57
#2025-06-19| 741.57
#2025-06-20| 736.15
#2025-06-23| 751.11
#2025-06-24| 754.48
#2025-06-25| 735.96
#2025-06-26| 749.54
#2025-06-27| 759.82
#2025-06-30| 749.82
#2025-07-01| 791.50
#2025-07-02| 814.58
#2025-07-03| 808.30
#2025-07-04| 808.30
#2025-07-07| 788.79
#2025-07-08| 803.67
#2025-07-09| 812.61
#2025-07-10| 830.23
#2025-07-11| 819.31
#2025-07-14| 807.10
#2025-07-15| 782.44
#2025-07-16| 778.89
#2025-07-17| 782.03
#2025-07-18| 779.26
#2025-07-21| 783.94
#2025-07-22| 824.11
#2025-07-23| 846.02
#2025-07-24| 808.72
#2025-07-25| 821.13
#2025-07-28| 810.57
#2025-07-29| 830.15
#2025-07-30| 814.44
#2025-07-31| 789.10
#2025-08-01| 776.28
#2025-08-04| 789.71
#2025-08-05| 803.28
#2025-08-06| 805.90
#2025-08-07| 803.80
#2025-08-08| 797.53
#2025-08-11| 803.01
#2025-08-12| 853.26
#2025-08-13| 910.29
#2025-08-14| 904.60
#2025-08-15| 894.27
#2025-08-18| 887.98
#2025-08-19| 900.67
#2025-08-20| 881.71
#2025-08-21| 870.92
#2025-08-22| 925.45
#2025-08-25| 925.17
#2025-08-26| 913.46
#2025-08-27| 929.07
#2025-08-28| 911.48
#2025-08-29| 912.89
#2025-09-01| 912.89
#2025-09-02| 904.94
#2025-09-03| 908.39
#2025-09-04| 931.35
#2025-09-05| 938.68
#2025-09-08| 942.51
#2025-09-09| 929.59
#2025-09-10| 907.53
#2025-09-11| 933.35
#2025-09-12| 896.05
#2025-09-15| 901.68
#2025-09-16| 904.53
#2025-09-17| 892.26
#2025-09-18| 893.62
#2025-09-19| 869.52
#2025-09-22| 871.92
#2025-09-23| 874.87
#2025-09-24| 896.74
#2025-09-25| 875.63
#2025-09-26| 891.04
#2025-09-29| 884.08
#2025-09-30| 868.54
#2025-10-01| 881.89
#2025-10-02| 890.50
#2025-10-03| 906.84
#2025-10-06| 876.89
#2025-10-07| 867.14
#2025-10-08| 871.13
#2025-10-09| 852.27
#2025-10-10| 815.25
#2025-10-13| 837.00
#2025-10-14| 881.84
#2025-10-15| 867.57
#2025-10-16| 866.04
#2025-10-17| 866.54
#2025-10-20| 872.35
#2025-10-21| 888.49
#2025-10-22| 901.99
#2025-10-23| 914.43
#2025-10-24| 933.61
#2025-10-27| 924.27
#2025-10-28| 917.34
#2025-10-29| 875.73
#2025-10-30| 872.30
#2025-10-31| 885.93
#2025-11-03| 886.54
#2025-11-04| 860.09
#2025-11-05| 880.22
#2025-11-06| 862.11
#2025-11-07| 874.00
#2025-11-10| 860.37
#2025-11-11| 859.84
#2025-11-12| 856.79
#2025-11-13| 844.26
#2025-11-14| 835.31
#2025-11-17| 810.99
#2025-11-18| 812.07
#2025-11-19| 805.05
#2025-11-20| 790.50
#2025-11-21| 836.21
#2025-11-24| 853.27
#2025-11-25| 878.93
#2025-11-26| 875.37
#2025-11-27| 875.37
#2025-11-28| 871.53
#2025-12-01| 870.55
#2025-12-02| 887.14
#2025-12-03| 858.63
#2025-12-04| 859.16
#2025-12-05| 856.84
#2025-12-08| 857.60
#2025-12-09| 855.24
#2025-12-10| 885.39
#2025-12-11| 877.50
#2025-12-12| 862.51
#2025-12-15| 855.95
#2025-12-16| 860.39
#2025-12-17| 868.88
#2025-12-18| 869.03
#2025-12-19| 881.16
#2025-12-22| 873.57
#2025-12-23| 870.03
#2025-12-24| 869.53