Table Data - Nasdaq US Benchmark Recreational Vehicles and Boats Net Total Return Index
| Title | Nasdaq US Benchmark Recreational Vehicles and Boats Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203055N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40203055N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1029.66 |
| 2020-09-23 | 996.94 |
| 2020-09-24 | 990.26 |
| 2020-09-25 | 1001.29 |
| 2020-09-28 | 1010.46 |
| 2020-09-29 | 1006.18 |
| 2020-09-30 | 1030.09 |
| 2020-10-01 | 1057.90 |
| 2020-10-02 | 1083.13 |
| 2020-10-05 | 1121.71 |
| 2020-10-06 | 1112.54 |
| 2020-10-07 | 1131.79 |
| 2020-10-08 | 1090.12 |
| 2020-10-09 | 1088.67 |
| 2020-10-12 | 1071.87 |
| 2020-10-13 | 1084.34 |
| 2020-10-14 | 1063.74 |
| 2020-10-15 | 1088.01 |
| 2020-10-16 | 1075.92 |
| 2020-10-19 | 1060.56 |
| 2020-10-20 | 1081.34 |
| 2020-10-21 | 1014.17 |
| 2020-10-22 | 1020.57 |
| 2020-10-23 | 1007.10 |
| 2020-10-26 | 996.85 |
| 2020-10-27 | 1003.23 |
| 2020-10-28 | 1007.59 |
| 2020-10-29 | 997.93 |
| 2020-10-30 | 978.46 |
| 2020-11-02 | 1002.43 |
| 2020-11-03 | 1027.49 |
| 2020-11-04 | 1044.28 |
| 2020-11-05 | 1086.68 |
| 2020-11-06 | 1054.49 |
| 2020-11-09 | 958.86 |
| 2020-11-10 | 996.46 |
| 2020-11-11 | 1031.00 |
| 2020-11-12 | 998.42 |
| 2020-11-13 | 1026.61 |
| 2020-11-16 | 1057.91 |
| 2020-11-17 | 1076.51 |
| 2020-11-18 | 1047.20 |
| 2020-11-19 | 1066.85 |
| 2020-11-20 | 1072.68 |
| 2020-11-23 | 1114.22 |
| 2020-11-24 | 1106.12 |
| 2020-11-25 | 1095.33 |
| 2020-11-26 | 1095.33 |
| 2020-11-27 | 1105.67 |
| 2020-11-30 | 1098.44 |
| 2020-12-01 | 1130.98 |
| 2020-12-02 | 1111.20 |
| 2020-12-03 | 1104.83 |
| 2020-12-04 | 1116.04 |
| 2020-12-07 | 1120.62 |
| 2020-12-08 | 1108.80 |
| 2020-12-09 | 1097.30 |
| 2020-12-10 | 1095.84 |
| 2020-12-11 | 1098.47 |
| 2020-12-14 | 1096.07 |
| 2020-12-15 | 1141.83 |
| 2020-12-16 | 1117.61 |
| 2020-12-17 | 1127.72 |
| 2020-12-18 | 1149.00 |
| 2020-12-21 | 1161.27 |
| 2020-12-22 | 1181.49 |
| 2020-12-23 | 1179.79 |
| 2020-12-24 | 1178.04 |
| 2020-12-25 | 1178.04 |
| 2020-12-28 | 1152.63 |
| 2020-12-29 | 1123.73 |
| 2020-12-30 | 1136.56 |
| 2020-12-31 | 1103.76 |
| 2021-01-01 | 1103.76 |
| 2021-01-04 | 1108.14 |
| 2021-01-05 | 1141.15 |
| 2021-01-06 | 1193.72 |
| 2021-01-07 | 1209.25 |
| 2021-01-08 | 1173.02 |
| 2021-01-11 | 1200.57 |
| 2021-01-12 | 1255.37 |
| 2021-01-13 | 1240.24 |
| 2021-01-14 | 1255.14 |
| 2021-01-15 | 1242.61 |
| 2021-01-18 | 1242.61 |
| 2021-01-19 | 1286.02 |
| 2021-01-20 | 1306.55 |
| 2021-01-21 | 1319.25 |
| 2021-01-22 | 1322.04 |
| 2021-01-25 | 1340.25 |
| 2021-01-26 | 1391.54 |
| 2021-01-27 | 1344.13 |
| 2021-01-28 | 1336.01 |
| 2021-01-29 | 1323.89 |
| 2021-02-01 | 1311.48 |
| 2021-02-02 | 1337.61 |
| 2021-02-03 | 1367.92 |
| 2021-02-04 | 1392.11 |
| 2021-02-05 | 1399.70 |
| 2021-02-08 | 1442.05 |
| 2021-02-09 | 1444.58 |
| 2021-02-10 | 1425.69 |
| 2021-02-11 | 1418.85 |
| 2021-02-12 | 1412.78 |
| 2021-02-15 | 1412.78 |
| 2021-02-16 | 1379.17 |
| 2021-02-17 | 1378.45 |
| 2021-02-18 | 1351.51 |
| 2021-02-19 | 1386.37 |
| 2021-02-22 | 1373.88 |
| 2021-02-23 | 1383.50 |
| 2021-02-24 | 1422.97 |
| 2021-02-25 | 1345.58 |
| 2021-02-26 | 1328.75 |
| 2021-03-01 | 1394.19 |
| 2021-03-02 | 1363.57 |
| 2021-03-03 | 1367.39 |
| 2021-03-04 | 1345.15 |
| 2021-03-05 | 1406.03 |
| 2021-03-08 | 1456.36 |
| 2021-03-09 | 1478.41 |
| 2021-03-10 | 1493.23 |
| 2021-03-11 | 1544.90 |
| 2021-03-12 | 1555.20 |
| 2021-03-15 | 1599.13 |
| 2021-03-16 | 1572.67 |
| 2021-03-17 | 1586.70 |
| 2021-03-18 | 1524.07 |
| 2021-03-19 | 1525.05 |
| 2021-03-22 | 1517.70 |
| 2021-03-23 | 1435.84 |
| 2021-03-24 | 1372.35 |
| 2021-03-25 | 1415.72 |
| 2021-03-26 | 1445.14 |
| 2021-03-29 | 1420.35 |
| 2021-03-30 | 1463.33 |
| 2021-03-31 | 1450.68 |
| 2021-04-01 | 1476.22 |
| 2021-04-02 | 1476.22 |
| 2021-04-05 | 1489.17 |
| 2021-04-06 | 1494.64 |
| 2021-04-07 | 1482.79 |
| 2021-04-08 | 1491.55 |
| 2021-04-09 | 1476.47 |
| 2021-04-12 | 1511.66 |
| 2021-04-13 | 1511.24 |
| 2021-04-14 | 1534.89 |
| 2021-04-15 | 1517.32 |
| 2021-04-16 | 1543.64 |
| 2021-04-19 | 1544.49 |
| 2021-04-20 | 1503.88 |
| 2021-04-21 | 1523.32 |
| 2021-04-22 | 1523.76 |
| 2021-04-23 | 1562.19 |
| 2021-04-26 | 1595.38 |
| 2021-04-27 | 1592.90 |
| 2021-04-28 | 1555.72 |
| 2021-04-29 | 1544.12 |
| 2021-04-30 | 1541.44 |
| 2021-05-03 | 1573.70 |
| 2021-05-04 | 1591.30 |
| 2021-05-05 | 1563.94 |
| 2021-05-06 | 1576.06 |
| 2021-05-07 | 1586.34 |
| 2021-05-10 | 1524.86 |
| 2021-05-11 | 1499.00 |
| 2021-05-12 | 1419.24 |
| 2021-05-13 | 1464.82 |
| 2021-05-14 | 1489.28 |
| 2021-05-17 | 1469.95 |
| 2021-05-18 | 1432.08 |
| 2021-05-19 | 1425.16 |
| 2021-05-20 | 1402.32 |
| 2021-05-21 | 1392.38 |
| 2021-05-24 | 1385.06 |
| 2021-05-25 | 1389.87 |
| 2021-05-26 | 1423.01 |
| 2021-05-27 | 1443.31 |
| 2021-05-28 | 1445.19 |
| 2021-05-31 | 1445.19 |
| 2021-06-01 | 1461.54 |
| 2021-06-02 | 1412.53 |
| 2021-06-03 | 1395.45 |
| 2021-06-04 | 1397.64 |
| 2021-06-07 | 1400.98 |
| 2021-06-08 | 1389.36 |
| 2021-06-09 | 1372.86 |
| 2021-06-10 | 1367.96 |
| 2021-06-11 | 1377.61 |
| 2021-06-14 | 1345.55 |
| 2021-06-15 | 1354.42 |
| 2021-06-16 | 1341.75 |
| 2021-06-17 | 1321.97 |
| 2021-06-18 | 1317.89 |
| 2021-06-21 | 1348.71 |
| 2021-06-22 | 1354.92 |
| 2021-06-23 | 1345.44 |
| 2021-06-24 | 1361.47 |
| 2021-06-25 | 1378.47 |
| 2021-06-28 | 1380.05 |
| 2021-06-29 | 1384.70 |
| 2021-06-30 | 1398.74 |
| 2021-07-01 | 1409.51 |
| 2021-07-02 | 1375.83 |
| 2021-07-05 | 1375.83 |
| 2021-07-06 | 1356.41 |
| 2021-07-07 | 1365.45 |
| 2021-07-08 | 1342.28 |
| 2021-07-09 | 1380.99 |
| 2021-07-12 | 1388.33 |
| 2021-07-13 | 1351.94 |
| 2021-07-14 | 1347.58 |
| 2021-07-15 | 1339.80 |
| 2021-07-16 | 1323.37 |
| 2021-07-19 | 1322.09 |
| 2021-07-20 | 1400.30 |
| 2021-07-21 | 1408.97 |
| 2021-07-22 | 1397.24 |
| 2021-07-23 | 1412.78 |
| 2021-07-26 | 1428.47 |
| 2021-07-27 | 1389.07 |
| 2021-07-28 | 1393.26 |
| 2021-07-29 | 1424.37 |
| 2021-07-30 | 1427.92 |
| 2021-08-02 | 1431.10 |
| 2021-08-03 | 1443.10 |
| 2021-08-04 | 1447.93 |
| 2021-08-05 | 1451.40 |
| 2021-08-06 | 1451.93 |
| 2021-08-09 | 1416.12 |
| 2021-08-10 | 1451.45 |
| 2021-08-11 | 1478.32 |
| 2021-08-12 | 1464.97 |
| 2021-08-13 | 1428.70 |
| 2021-08-16 | 1436.93 |
| 2021-08-17 | 1386.12 |
| 2021-08-18 | 1352.69 |
| 2021-08-19 | 1326.90 |
| 2021-08-20 | 1348.63 |
| 2021-08-23 | 1358.30 |
| 2021-08-24 | 1396.27 |
| 2021-08-25 | 1398.76 |
| 2021-08-26 | 1365.04 |
| 2021-08-27 | 1373.55 |
| 2021-08-30 | 1375.54 |
| 2021-08-31 | 1342.11 |
| 2021-09-01 | 1354.61 |
| 2021-09-02 | 1362.85 |
| 2021-09-03 | 1346.50 |
| 2021-09-06 | 1346.50 |
| 2021-09-07 | 1317.76 |
| 2021-09-08 | 1295.02 |
| 2021-09-09 | 1312.38 |
| 2021-09-10 | 1321.43 |
| 2021-09-13 | 1340.69 |
| 2021-09-14 | 1305.88 |
| 2021-09-15 | 1324.01 |
| 2021-09-16 | 1318.57 |
| 2021-09-17 | 1309.61 |
| 2021-09-20 | 1274.31 |
| 2021-09-21 | 1263.11 |
| 2021-09-22 | 1290.81 |
| 2021-09-23 | 1312.24 |
| 2021-09-24 | 1309.35 |
| 2021-09-27 | 1330.25 |
| 2021-09-28 | 1359.81 |
| 2021-09-29 | 1378.50 |
| 2021-09-30 | 1340.23 |
| 2021-10-01 | 1375.25 |
| 2021-10-04 | 1378.42 |
| 2021-10-05 | 1364.11 |
| 2021-10-06 | 1349.19 |
| 2021-10-07 | 1370.33 |
| 2021-10-08 | 1385.85 |
| 2021-10-11 | 1381.05 |
| 2021-10-12 | 1374.94 |
| 2021-10-13 | 1367.18 |
| 2021-10-14 | 1353.34 |
| 2021-10-15 | 1346.38 |
| 2021-10-18 | 1360.31 |
| 2021-10-19 | 1348.37 |
| 2021-10-20 | 1326.62 |
| 2021-10-21 | 1328.01 |
| 2021-10-22 | 1315.19 |
| 2021-10-25 | 1313.39 |
| 2021-10-26 | 1264.78 |
| 2021-10-27 | 1270.44 |
| 2021-10-28 | 1284.57 |
| 2021-10-29 | 1276.63 |
| 2021-11-01 | 1337.60 |
| 2021-11-02 | 1328.39 |
| 2021-11-03 | 1379.45 |
| 2021-11-04 | 1365.83 |
| 2021-11-05 | 1365.32 |
| 2021-11-08 | 1362.54 |
| 2021-11-09 | 1349.02 |
| 2021-11-10 | 1353.72 |
| 2021-11-11 | 1360.54 |
| 2021-11-12 | 1385.90 |
| 2021-11-15 | 1393.73 |
| 2021-11-16 | 1395.90 |
| 2021-11-17 | 1369.78 |
| 2021-11-18 | 1369.81 |
| 2021-11-19 | 1355.58 |
| 2021-11-22 | 1400.54 |
| 2021-11-23 | 1381.29 |
| 2021-11-24 | 1383.38 |
| 2021-11-25 | 1383.38 |
| 2021-11-26 | 1362.11 |
| 2021-11-29 | 1333.77 |
| 2021-11-30 | 1313.29 |
| 2021-12-01 | 1307.53 |
| 2021-12-02 | 1331.55 |
| 2021-12-03 | 1314.04 |
| 2021-12-06 | 1344.15 |
| 2021-12-07 | 1333.62 |
| 2021-12-08 | 1322.23 |
| 2021-12-09 | 1294.03 |
| 2021-12-10 | 1283.46 |
| 2021-12-13 | 1295.60 |
| 2021-12-14 | 1288.84 |
| 2021-12-15 | 1298.36 |
| 2021-12-16 | 1272.61 |
| 2021-12-17 | 1246.77 |
| 2021-12-20 | 1205.83 |
| 2021-12-21 | 1225.58 |
| 2021-12-22 | 1244.93 |
| 2021-12-23 | 1268.36 |
| 2021-12-24 | 1268.36 |
| 2021-12-27 | 1276.72 |
| 2021-12-28 | 1301.53 |
| 2021-12-29 | 1308.19 |
| 2021-12-30 | 1319.08 |
| 2021-12-31 | 1315.46 |
| 2022-01-03 | 1324.64 |
| 2022-01-04 | 1333.98 |
| 2022-01-05 | 1318.97 |
| 2022-01-06 | 1344.46 |
| 2022-01-07 | 1343.36 |
| 2022-01-10 | 1340.65 |
| 2022-01-11 | 1320.01 |
| 2022-01-12 | 1316.88 |
| 2022-01-13 | 1324.03 |
| 2022-01-14 | 1311.61 |
| 2022-01-17 | 1311.61 |
| 2022-01-18 | 1243.54 |
| 2022-01-19 | 1248.55 |
| 2022-01-20 | 1165.42 |
| 2022-01-21 | 1134.47 |
| 2022-01-24 | 1198.66 |
| 2022-01-25 | 1177.43 |
| 2022-01-26 | 1175.34 |
| 2022-01-27 | 1157.16 |
| 2022-01-28 | 1181.47 |
| 2022-01-31 | 1204.43 |
| 2022-02-01 | 1236.85 |
| 2022-02-02 | 1231.28 |
| 2022-02-03 | 1216.46 |
| 2022-02-04 | 1211.68 |
| 2022-02-07 | 1222.45 |
| 2022-02-08 | 1296.51 |
| 2022-02-09 | 1321.05 |
| 2022-02-10 | 1296.39 |
| 2022-02-11 | 1289.68 |
| 2022-02-14 | 1279.69 |
| 2022-02-15 | 1315.25 |
| 2022-02-16 | 1318.63 |
| 2022-02-17 | 1296.34 |
| 2022-02-18 | 1287.45 |
| 2022-02-21 | 1287.45 |
| 2022-02-22 | 1260.07 |
| 2022-02-23 | 1228.36 |
| 2022-02-24 | 1233.90 |
| 2022-02-25 | 1254.57 |
| 2022-02-28 | 1274.61 |
| 2022-03-01 | 1249.22 |
| 2022-03-02 | 1286.14 |
| 2022-03-03 | 1284.44 |
| 2022-03-04 | 1227.85 |
| 2022-03-07 | 1142.65 |
| 2022-03-08 | 1158.14 |
| 2022-03-09 | 1205.51 |
| 2022-03-10 | 1198.72 |
| 2022-03-11 | 1166.13 |
| 2022-03-14 | 1144.21 |
| 2022-03-15 | 1166.11 |
| 2022-03-16 | 1185.48 |
| 2022-03-17 | 1177.33 |
| 2022-03-18 | 1216.45 |
| 2022-03-21 | 1190.65 |
| 2022-03-22 | 1215.56 |
| 2022-03-23 | 1133.11 |
| 2022-03-24 | 1151.81 |
| 2022-03-25 | 1136.75 |
| 2022-03-28 | 1140.54 |
| 2022-03-29 | 1197.54 |
| 2022-03-30 | 1169.24 |
| 2022-03-31 | 1127.01 |
| 2022-04-01 | 1126.10 |
| 2022-04-04 | 1138.01 |
| 2022-04-05 | 1101.28 |
| 2022-04-06 | 1084.25 |
| 2022-04-07 | 1091.90 |
| 2022-04-08 | 1109.37 |
| 2022-04-11 | 1124.75 |
| 2022-04-12 | 1111.51 |
| 2022-04-13 | 1128.07 |
| 2022-04-14 | 1123.12 |
| 2022-04-15 | 1123.12 |
| 2022-04-18 | 1124.80 |
| 2022-04-19 | 1173.28 |
| 2022-04-20 | 1160.09 |
| 2022-04-21 | 1125.17 |
| 2022-04-22 | 1096.38 |
| 2022-04-25 | 1117.51 |
| 2022-04-26 | 1057.80 |
| 2022-04-27 | 1051.30 |
| 2022-04-28 | 1067.13 |
| 2022-04-29 | 1048.92 |
| 2022-05-02 | 1076.00 |
| 2022-05-03 | 1137.95 |
| 2022-05-04 | 1201.34 |
| 2022-05-05 | 1126.85 |
| 2022-05-06 | 1131.97 |
| 2022-05-09 | 1121.29 |
| 2022-05-10 | 1116.80 |
| 2022-05-11 | 1087.48 |
| 2022-05-12 | 1112.69 |
| 2022-05-13 | 1162.40 |
| 2022-05-16 | 1114.24 |
| 2022-05-17 | 1170.06 |
| 2022-05-18 | 1086.85 |
| 2022-05-19 | 1034.00 |
| 2022-05-20 | 1015.17 |
| 2022-05-23 | 1027.20 |
| 2022-05-24 | 1007.63 |
| 2022-05-25 | 1069.75 |
| 2022-05-26 | 1094.88 |
| 2022-05-27 | 1113.73 |
| 2022-05-30 | 1113.73 |
| 2022-05-31 | 1104.76 |
| 2022-06-01 | 1078.60 |
| 2022-06-02 | 1111.01 |
| 2022-06-03 | 1071.11 |
| 2022-06-06 | 1097.86 |
| 2022-06-07 | 1099.09 |
| 2022-06-08 | 1105.88 |
| 2022-06-09 | 1103.52 |
| 2022-06-10 | 1044.49 |
| 2022-06-13 | 1010.28 |
| 2022-06-14 | 1029.78 |
| 2022-06-15 | 1042.39 |
| 2022-06-16 | 983.56 |
| 2022-06-17 | 993.32 |
| 2022-06-20 | 993.32 |
| 2022-06-21 | 1016.25 |
| 2022-06-22 | 1034.76 |
| 2022-06-23 | 1050.44 |
| 2022-06-24 | 1082.39 |
| 2022-06-27 | 1084.18 |
| 2022-06-28 | 1059.69 |
| 2022-06-29 | 1043.29 |
| 2022-06-30 | 1027.01 |
| 2022-07-01 | 1043.88 |
| 2022-07-04 | 1043.88 |
| 2022-07-05 | 1093.18 |
| 2022-07-06 | 1076.09 |
| 2022-07-07 | 1114.50 |
| 2022-07-08 | 1113.28 |
| 2022-07-11 | 1077.93 |
| 2022-07-12 | 1098.60 |
| 2022-07-13 | 1103.92 |
| 2022-07-14 | 1082.41 |
| 2022-07-15 | 1103.46 |
| 2022-07-18 | 1108.68 |
| 2022-07-19 | 1147.75 |
| 2022-07-20 | 1177.76 |
| 2022-07-21 | 1179.75 |
| 2022-07-22 | 1173.10 |
| 2022-07-25 | 1167.58 |
| 2022-07-26 | 1136.11 |
| 2022-07-27 | 1153.78 |
| 2022-07-28 | 1199.96 |
| 2022-07-29 | 1217.68 |
| 2022-08-01 | 1209.63 |
| 2022-08-02 | 1167.03 |
| 2022-08-03 | 1226.14 |
| 2022-08-04 | 1205.09 |
| 2022-08-05 | 1208.66 |
| 2022-08-08 | 1239.08 |
| 2022-08-09 | 1215.19 |
| 2022-08-10 | 1246.61 |
| 2022-08-11 | 1270.25 |
| 2022-08-12 | 1283.13 |
| 2022-08-15 | 1291.77 |
| 2022-08-16 | 1325.76 |
| 2022-08-17 | 1303.17 |
| 2022-08-18 | 1321.49 |
| 2022-08-19 | 1294.28 |
| 2022-08-22 | 1252.90 |
| 2022-08-23 | 1261.17 |
| 2022-08-24 | 1266.21 |
| 2022-08-25 | 1287.57 |
| 2022-08-26 | 1235.85 |
| 2022-08-29 | 1218.91 |
| 2022-08-30 | 1201.54 |
| 2022-08-31 | 1181.85 |
| 2022-09-01 | 1171.72 |
| 2022-09-02 | 1163.26 |
| 2022-09-05 | 1163.26 |
| 2022-09-06 | 1136.34 |
| 2022-09-07 | 1179.09 |
| 2022-09-08 | 1170.95 |
| 2022-09-09 | 1199.34 |
| 2022-09-12 | 1238.69 |
| 2022-09-13 | 1179.08 |
| 2022-09-14 | 1174.05 |
| 2022-09-15 | 1171.38 |
| 2022-09-16 | 1149.03 |
| 2022-09-19 | 1174.31 |
| 2022-09-20 | 1143.58 |
| 2022-09-21 | 1120.65 |
| 2022-09-22 | 1085.70 |
| 2022-09-23 | 1049.37 |
| 2022-09-26 | 1041.05 |
| 2022-09-27 | 1062.39 |
| 2022-09-28 | 1095.50 |
| 2022-09-29 | 1037.99 |
| 2022-09-30 | 1027.53 |
| 2022-10-03 | 1039.74 |
| 2022-10-04 | 1089.93 |
| 2022-10-05 | 1066.32 |
| 2022-10-06 | 1054.28 |
| 2022-10-07 | 1038.87 |
| 2022-10-10 | 1054.46 |
| 2022-10-11 | 1074.14 |
| 2022-10-12 | 1079.76 |
| 2022-10-13 | 1080.97 |
| 2022-10-14 | 1059.04 |
| 2022-10-17 | 1075.87 |
| 2022-10-18 | 1096.10 |
| 2022-10-19 | 1031.06 |
| 2022-10-20 | 1021.99 |
| 2022-10-21 | 1045.89 |
| 2022-10-24 | 1066.87 |
| 2022-10-25 | 1096.23 |
| 2022-10-26 | 1134.50 |
| 2022-10-27 | 1140.33 |
| 2022-10-28 | 1172.24 |
| 2022-10-31 | 1161.79 |
| 2022-11-01 | 1181.84 |
| 2022-11-02 | 1120.94 |
| 2022-11-03 | 1127.05 |
| 2022-11-04 | 1150.22 |
| 2022-11-07 | 1175.82 |
| 2022-11-08 | 1183.55 |
| 2022-11-09 | 1162.55 |
| 2022-11-10 | 1238.07 |
| 2022-11-11 | 1284.92 |
| 2022-11-14 | 1264.01 |
| 2022-11-15 | 1240.99 |
| 2022-11-16 | 1211.75 |
| 2022-11-17 | 1216.91 |
| 2022-11-18 | 1223.03 |
| 2022-11-21 | 1206.11 |
| 2022-11-22 | 1236.01 |
| 2022-11-23 | 1235.39 |
| 2022-11-24 | 1235.39 |
| 2022-11-25 | 1240.23 |
| 2022-11-28 | 1228.64 |
| 2022-11-29 | 1222.64 |
| 2022-11-30 | 1238.92 |
| 2022-12-01 | 1243.56 |
| 2022-12-02 | 1274.22 |
| 2022-12-05 | 1222.05 |
| 2022-12-06 | 1213.16 |
| 2022-12-07 | 1182.20 |
| 2022-12-08 | 1168.51 |
| 2022-12-09 | 1172.92 |
| 2022-12-12 | 1195.75 |
| 2022-12-13 | 1193.70 |
| 2022-12-14 | 1196.12 |
| 2022-12-15 | 1171.94 |
| 2022-12-16 | 1155.55 |
| 2022-12-19 | 1117.94 |
| 2022-12-20 | 1100.68 |
| 2022-12-21 | 1123.94 |
| 2022-12-22 | 1101.07 |
| 2022-12-23 | 1112.00 |
| 2022-12-26 | 1112.00 |
| 2022-12-27 | 1100.69 |
| 2022-12-28 | 1078.62 |
| 2022-12-29 | 1101.18 |
| 2022-12-30 | 1105.85 |
| 2023-01-02 | 1105.85 |
| 2023-01-03 | 1102.70 |
| 2023-01-04 | 1125.24 |
| 2023-01-05 | 1131.44 |
| 2023-01-06 | 1176.77 |
| 2023-01-09 | 1203.35 |
| 2023-01-10 | 1215.98 |
| 2023-01-11 | 1236.27 |
| 2023-01-12 | 1250.31 |
| 2023-01-13 | 1244.07 |
| 2023-01-16 | 1244.07 |
| 2023-01-17 | 1236.18 |
| 2023-01-18 | 1183.78 |
| 2023-01-19 | 1182.47 |
| 2023-01-20 | 1193.94 |
| 2023-01-23 | 1221.43 |
| 2023-01-24 | 1221.94 |
| 2023-01-25 | 1225.02 |
| 2023-01-26 | 1219.89 |
| 2023-01-27 | 1239.19 |
| 2023-01-30 | 1237.53 |
| 2023-01-31 | 1287.50 |
| 2023-02-01 | 1319.34 |
| 2023-02-02 | 1383.88 |
| 2023-02-03 | 1376.52 |
| 2023-02-06 | 1350.27 |
| 2023-02-07 | 1351.28 |
| 2023-02-08 | 1333.09 |
| 2023-02-09 | 1304.53 |
| 2023-02-10 | 1294.71 |
| 2023-02-13 | 1330.12 |
| 2023-02-14 | 1326.62 |
| 2023-02-15 | 1337.42 |
| 2023-02-16 | 1337.05 |
| 2023-02-17 | 1332.66 |
| 2023-02-20 | 1332.66 |
| 2023-02-21 | 1284.88 |
| 2023-02-22 | 1291.62 |
| 2023-02-23 | 1296.54 |
| 2023-02-24 | 1284.66 |
| 2023-02-27 | 1286.85 |
| 2023-02-28 | 1282.28 |
| 2023-03-01 | 1284.88 |
| 2023-03-02 | 1290.73 |
| 2023-03-03 | 1296.74 |
| 2023-03-06 | 1280.36 |
| 2023-03-07 | 1269.53 |
| 2023-03-08 | 1259.50 |
| 2023-03-09 | 1219.52 |
| 2023-03-10 | 1180.73 |
| 2023-03-13 | 1153.71 |
| 2023-03-14 | 1159.99 |
| 2023-03-15 | 1144.83 |
| 2023-03-16 | 1155.48 |
| 2023-03-17 | 1120.03 |
| 2023-03-20 | 1129.45 |
| 2023-03-21 | 1161.84 |
| 2023-03-22 | 1127.24 |
| 2023-03-23 | 1105.89 |
| 2023-03-24 | 1100.66 |
| 2023-03-27 | 1113.19 |
| 2023-03-28 | 1117.57 |
| 2023-03-29 | 1121.63 |
| 2023-03-30 | 1128.56 |
| 2023-03-31 | 1154.83 |
| 2023-04-03 | 1153.44 |
| 2023-04-04 | 1118.74 |
| 2023-04-05 | 1102.97 |
| 2023-04-06 | 1093.19 |
| 2023-04-07 | 1093.19 |
| 2023-04-10 | 1128.19 |
| 2023-04-11 | 1160.93 |
| 2023-04-12 | 1137.72 |
| 2023-04-13 | 1133.90 |
| 2023-04-14 | 1143.37 |
| 2023-04-17 | 1149.23 |
| 2023-04-18 | 1157.86 |
| 2023-04-19 | 1159.15 |
| 2023-04-20 | 1155.42 |
| 2023-04-21 | 1159.28 |
| 2023-04-24 | 1156.73 |
| 2023-04-25 | 1136.63 |
| 2023-04-26 | 1118.23 |
| 2023-04-27 | 1139.54 |
| 2023-04-28 | 1150.86 |
| 2023-05-01 | 1160.16 |
| 2023-05-02 | 1149.57 |
| 2023-05-03 | 1149.80 |
| 2023-05-04 | 1119.58 |
| 2023-05-05 | 1149.92 |
| 2023-05-08 | 1156.67 |
| 2023-05-09 | 1134.53 |
| 2023-05-10 | 1115.30 |
| 2023-05-11 | 1120.45 |
| 2023-05-12 | 1108.19 |
| 2023-05-15 | 1112.62 |
| 2023-05-16 | 1090.19 |
| 2023-05-17 | 1132.28 |
| 2023-05-18 | 1146.59 |
| 2023-05-19 | 1118.60 |
| 2023-05-22 | 1117.36 |
| 2023-05-23 | 1125.49 |
| 2023-05-24 | 1111.66 |
| 2023-05-25 | 1120.68 |
| 2023-05-26 | 1135.22 |
| 2023-05-29 | 1135.22 |
| 2023-05-30 | 1120.65 |
| 2023-05-31 | 1101.97 |
| 2023-06-01 | 1114.93 |
| 2023-06-02 | 1167.69 |
| 2023-06-05 | 1135.55 |
| 2023-06-06 | 1226.11 |
| 2023-06-07 | 1257.42 |
| 2023-06-08 | 1247.57 |
| 2023-06-09 | 1237.79 |
| 2023-06-12 | 1234.30 |
| 2023-06-13 | 1276.17 |
| 2023-06-14 | 1269.15 |
| 2023-06-15 | 1274.81 |
| 2023-06-16 | 1252.76 |
| 2023-06-19 | 1252.76 |
| 2023-06-20 | 1240.15 |
| 2023-06-21 | 1249.32 |
| 2023-06-22 | 1224.31 |
| 2023-06-23 | 1213.29 |
| 2023-06-26 | 1230.50 |
| 2023-06-27 | 1266.44 |
| 2023-06-28 | 1270.90 |
| 2023-06-29 | 1282.32 |
| 2023-06-30 | 1297.52 |
| 2023-07-03 | 1311.63 |
| 2023-07-04 | 1311.63 |
| 2023-07-05 | 1292.72 |
| 2023-07-06 | 1272.65 |
| 2023-07-07 | 1274.60 |
| 2023-07-10 | 1296.91 |
| 2023-07-11 | 1327.89 |
| 2023-07-12 | 1344.49 |
| 2023-07-13 | 1351.39 |
| 2023-07-14 | 1342.56 |
| 2023-07-17 | 1347.31 |
| 2023-07-18 | 1360.24 |
| 2023-07-19 | 1380.11 |
| 2023-07-20 | 1377.79 |
| 2023-07-21 | 1369.54 |
| 2023-07-24 | 1377.76 |
| 2023-07-25 | 1378.34 |
| 2023-07-26 | 1405.45 |
| 2023-07-27 | 1390.89 |
| 2023-07-28 | 1407.50 |
| 2023-07-31 | 1416.55 |
| 2023-08-01 | 1405.63 |
| 2023-08-02 | 1394.27 |
| 2023-08-03 | 1368.36 |
| 2023-08-04 | 1359.74 |
| 2023-08-07 | 1341.90 |
| 2023-08-08 | 1318.94 |
| 2023-08-09 | 1310.88 |
| 2023-08-10 | 1310.81 |
| 2023-08-11 | 1300.42 |
| 2023-08-14 | 1306.74 |
| 2023-08-15 | 1270.10 |
| 2023-08-16 | 1246.98 |
| 2023-08-17 | 1234.37 |
| 2023-08-18 | 1254.01 |
| 2023-08-21 | 1244.11 |
| 2023-08-22 | 1230.68 |
| 2023-08-23 | 1229.95 |
| 2023-08-24 | 1209.75 |
| 2023-08-25 | 1218.70 |
| 2023-08-28 | 1224.88 |
| 2023-08-29 | 1249.94 |
| 2023-08-30 | 1233.32 |
| 2023-08-31 | 1229.86 |
| 2023-09-01 | 1258.21 |
| 2023-09-04 | 1258.21 |
| 2023-09-05 | 1207.69 |
| 2023-09-06 | 1203.91 |
| 2023-09-07 | 1182.56 |
| 2023-09-08 | 1180.69 |
| 2023-09-11 | 1159.89 |
| 2023-09-12 | 1175.91 |
| 2023-09-13 | 1170.14 |
| 2023-09-14 | 1193.47 |
| 2023-09-15 | 1163.21 |
| 2023-09-18 | 1156.86 |
| 2023-09-19 | 1160.53 |
| 2023-09-20 | 1162.82 |
| 2023-09-21 | 1146.22 |
| 2023-09-22 | 1137.48 |
| 2023-09-25 | 1155.69 |
| 2023-09-26 | 1122.25 |
| 2023-09-27 | 1127.47 |
| 2023-09-28 | 1155.84 |
| 2023-09-29 | 1150.23 |
| 2023-10-02 | 1141.38 |
| 2023-10-03 | 1115.55 |
| 2023-10-04 | 1112.56 |
| 2023-10-05 | 1086.05 |
| 2023-10-06 | 1075.24 |
| 2023-10-09 | 1083.34 |
| 2023-10-10 | 1105.75 |
| 2023-10-11 | 1107.08 |
| 2023-10-12 | 1077.78 |
| 2023-10-13 | 1076.64 |
| 2023-10-16 | 1097.17 |
| 2023-10-17 | 1115.42 |
| 2023-10-18 | 1083.50 |
| 2023-10-19 | 1070.15 |
| 2023-10-20 | 1066.66 |
| 2023-10-23 | 1055.82 |
| 2023-10-24 | 1040.93 |
| 2023-10-25 | 1021.26 |
| 2023-10-26 | 1002.11 |
| 2023-10-27 | 984.88 |
| 2023-10-30 | 982.21 |
| 2023-10-31 | 1004.15 |
| 2023-11-01 | 1020.81 |
| 2023-11-02 | 1048.49 |
| 2023-11-03 | 1094.78 |
| 2023-11-06 | 1067.55 |
| 2023-11-07 | 1050.34 |
| 2023-11-08 | 1039.31 |
| 2023-11-09 | 1014.84 |
| 2023-11-10 | 1024.74 |
| 2023-11-13 | 1028.45 |
| 2023-11-14 | 1094.94 |
| 2023-11-15 | 1123.04 |
| 2023-11-16 | 1098.64 |
| 2023-11-17 | 1116.14 |
| 2023-11-20 | 1119.85 |
| 2023-11-21 | 1098.88 |
| 2023-11-22 | 1101.99 |
| 2023-11-23 | 1101.99 |
| 2023-11-24 | 1110.30 |
| 2023-11-27 | 1094.28 |
| 2023-11-28 | 1089.16 |
| 2023-11-29 | 1085.32 |
| 2023-11-30 | 1069.85 |
| 2023-12-01 | 1123.93 |
| 2023-12-04 | 1136.96 |
| 2023-12-05 | 1108.58 |
| 2023-12-06 | 1129.38 |
| 2023-12-07 | 1155.42 |
| 2023-12-08 | 1159.20 |
| 2023-12-11 | 1160.90 |
| 2023-12-12 | 1140.50 |
| 2023-12-13 | 1176.38 |
| 2023-12-14 | 1254.14 |
| 2023-12-15 | 1241.47 |
| 2023-12-18 | 1233.53 |
| 2023-12-19 | 1261.47 |
| 2023-12-20 | 1233.47 |
| 2023-12-21 | 1266.65 |
| 2023-12-22 | 1267.84 |
| 2023-12-25 | 1267.84 |
| 2023-12-26 | 1288.86 |
| 2023-12-27 | 1293.96 |
| 2023-12-28 | 1287.20 |
| 2023-12-29 | 1268.90 |
| 2024-01-01 | 1268.90 |
| 2024-01-02 | 1262.39 |
| 2024-01-03 | 1194.14 |
| 2024-01-04 | 1190.29 |
| 2024-01-05 | 1197.98 |
| 2024-01-08 | 1217.55 |
| 2024-01-09 | 1202.90 |
| 2024-01-10 | 1214.76 |
| 2024-01-11 | 1206.77 |
| 2024-01-12 | 1192.23 |
| 2024-01-15 | 1192.23 |
| 2024-01-16 | 1191.29 |
| 2024-01-17 | 1183.65 |
| 2024-01-18 | 1197.46 |
| 2024-01-19 | 1208.07 |
| 2024-01-22 | 1223.00 |
| 2024-01-23 | 1216.90 |
| 2024-01-24 | 1193.70 |
| 2024-01-25 | 1193.91 |
| 2024-01-26 | 1192.16 |
| 2024-01-29 | 1215.52 |
| 2024-01-30 | 1168.00 |
| 2024-01-31 | 1161.19 |
| 2024-02-01 | 1190.27 |
| 2024-02-02 | 1195.35 |
| 2024-02-05 | 1171.17 |
| 2024-02-06 | 1179.41 |
| 2024-02-07 | 1186.57 |
| 2024-02-08 | 1200.53 |
| 2024-02-09 | 1229.57 |
| 2024-02-12 | 1257.78 |
| 2024-02-13 | 1217.80 |
| 2024-02-14 | 1241.80 |
| 2024-02-15 | 1264.62 |
| 2024-02-16 | 1253.56 |
| 2024-02-19 | 1253.56 |
| 2024-02-20 | 1247.39 |
| 2024-02-21 | 1247.05 |
| 2024-02-22 | 1257.08 |
| 2024-02-23 | 1254.60 |
| 2024-02-26 | 1259.13 |
| 2024-02-27 | 1268.07 |
| 2024-02-28 | 1265.22 |
| 2024-02-29 | 1276.46 |
| 2024-03-01 | 1285.31 |
| 2024-03-04 | 1272.01 |
| 2024-03-05 | 1289.50 |
| 2024-03-06 | 1206.06 |
| 2024-03-07 | 1211.60 |
| 2024-03-08 | 1205.14 |
| 2024-03-11 | 1200.38 |
| 2024-03-12 | 1198.32 |
| 2024-03-13 | 1201.47 |
| 2024-03-14 | 1180.52 |
| 2024-03-15 | 1204.81 |
| 2024-03-18 | 1192.25 |
| 2024-03-19 | 1204.05 |
| 2024-03-20 | 1236.20 |
| 2024-03-21 | 1272.60 |
| 2024-03-22 | 1267.26 |
| 2024-03-25 | 1261.27 |
| 2024-03-26 | 1266.46 |
| 2024-03-27 | 1304.90 |
| 2024-03-28 | 1326.62 |
| 2024-03-29 | 1326.62 |
| 2024-04-01 | 1314.33 |
| 2024-04-02 | 1283.11 |
| 2024-04-03 | 1284.38 |
| 2024-04-04 | 1263.06 |
| 2024-04-05 | 1272.13 |
| 2024-04-08 | 1284.71 |
| 2024-04-09 | 1284.97 |
| 2024-04-10 | 1214.53 |
| 2024-04-11 | 1211.17 |
| 2024-04-12 | 1182.34 |
| 2024-04-15 | 1167.74 |
| 2024-04-16 | 1145.44 |
| 2024-04-17 | 1123.75 |
| 2024-04-18 | 1123.64 |
| 2024-04-19 | 1137.87 |
| 2024-04-22 | 1156.69 |
| 2024-04-23 | 1168.68 |
| 2024-04-24 | 1161.60 |
| 2024-04-25 | 1092.35 |
| 2024-04-26 | 1107.13 |
| 2024-04-29 | 1125.55 |
| 2024-04-30 | 1094.55 |
| 2024-05-01 | 1083.71 |
| 2024-05-02 | 1093.67 |
| 2024-05-03 | 1100.84 |
| 2024-05-06 | 1113.06 |
| 2024-05-07 | 1109.52 |
| 2024-05-08 | 1126.64 |
| 2024-05-09 | 1131.22 |
| 2024-05-10 | 1144.56 |
| 2024-05-13 | 1148.97 |
| 2024-05-14 | 1153.99 |
| 2024-05-15 | 1143.10 |
| 2024-05-16 | 1116.32 |
| 2024-05-17 | 1111.19 |
| 2024-05-20 | 1109.51 |
| 2024-05-21 | 1094.80 |
| 2024-05-22 | 1090.19 |
| 2024-05-23 | 1078.41 |
| 2024-05-24 | 1082.91 |
| 2024-05-27 | 1082.91 |
| 2024-05-28 | 1077.26 |
| 2024-05-29 | 1056.22 |
| 2024-05-30 | 1091.69 |
| 2024-05-31 | 1113.18 |
| 2024-06-03 | 1120.43 |
| 2024-06-04 | 1080.82 |
| 2024-06-05 | 1086.80 |
| 2024-06-06 | 1075.91 |
| 2024-06-07 | 1067.73 |
| 2024-06-10 | 1059.01 |
| 2024-06-11 | 1052.02 |
| 2024-06-12 | 1069.60 |
| 2024-06-13 | 1047.27 |
| 2024-06-14 | 1021.23 |
| 2024-06-17 | 1044.43 |
| 2024-06-18 | 1038.69 |
| 2024-06-19 | 1038.69 |
| 2024-06-20 | 1023.95 |
| 2024-06-21 | 1028.83 |
| 2024-06-24 | 1040.36 |
| 2024-06-25 | 1008.79 |
| 2024-06-26 | 1023.05 |
| 2024-06-27 | 1024.56 |
| 2024-06-28 | 1036.66 |
| 2024-07-01 | 1009.05 |
| 2024-07-02 | 1012.78 |
| 2024-07-03 | 1015.75 |
| 2024-07-04 | 1015.75 |
| 2024-07-05 | 997.27 |
| 2024-07-08 | 998.67 |
| 2024-07-09 | 988.13 |
| 2024-07-10 | 1004.05 |
| 2024-07-11 | 1064.08 |
| 2024-07-12 | 1090.26 |
| 2024-07-15 | 1111.86 |
| 2024-07-16 | 1147.12 |
| 2024-07-17 | 1137.27 |
| 2024-07-18 | 1121.82 |
| 2024-07-19 | 1085.44 |
| 2024-07-22 | 1108.59 |
#2024-07-23|1087.37
#2024-07-24|1043.79
#2024-07-25|1118.43
#2024-07-26|1145.95
#2024-07-29|1161.17
#2024-07-30|1170.51
#2024-07-31|1164.21
#2024-08-01|1108.98
#2024-08-02|1090.93
#2024-08-05|1079.96
#2024-08-06|1092.22
#2024-08-07|1082.86
#2024-08-08|1100.67
#2024-08-09|1094.97
#2024-08-12|1070.11
#2024-08-13|1110.29
#2024-08-14|1088.76
#2024-08-15|1121.11
#2024-08-16|1120.65
#2024-08-19|1122.30
#2024-08-20|1110.13
#2024-08-21|1135.14
#2024-08-22|1121.70
#2024-08-23|1176.95
#2024-08-26|1184.24
#2024-08-27|1174.91
#2024-08-28|1164.49
#2024-08-29|1153.51
#2024-08-30|1160.33
#2024-09-02|1160.33
#2024-09-03|1141.82
#2024-09-04|1148.41
#2024-09-05|1132.59
#2024-09-06|1106.00
#2024-09-09|1103.25
#2024-09-10|1079.42
#2024-09-11|1086.12
#2024-09-12|1089.08
#2024-09-13|1141.07
#2024-09-16|1147.69
#2024-09-17|1177.29
#2024-09-18|1167.02
#2024-09-19|1198.01
#2024-09-20|1171.27
#2024-09-23|1157.38
#2024-09-24|1187.97
#2024-09-25|1163.47
#2024-09-26|1180.03
#2024-09-27|1194.97
#2024-09-30|1183.50
#2024-10-01|1179.50
#2024-10-02|1161.82
#2024-10-03|1144.35
#2024-10-04|1147.92
#2024-10-07|1124.18
#2024-10-08|1125.83
#2024-10-09|1129.21
#2024-10-10|1115.15
#2024-10-11|1147.35
#2024-10-14|1157.59
#2024-10-15|1162.92
#2024-10-16|1194.30
#2024-10-17|1190.19
#2024-10-18|1191.41
#2024-10-21|1146.85
#2024-10-22|1108.59
#2024-10-23|1067.08
#2024-10-24|1060.70
#2024-10-25|1063.63
#2024-10-28|1095.93
#2024-10-29|1108.15
#2024-10-30|1092.24
#2024-10-31|1065.06
#2024-11-01|1071.28
#2024-11-04|1070.08
#2024-11-05|1096.82
#2024-11-06|1131.45
#2024-11-07|1118.56
#2024-11-08|1111.23
#2024-11-11|1138.07
#2024-11-12|1100.05
#2024-11-13|1095.20
#2024-11-14|1101.26
#2024-11-15|1100.74
#2024-11-18|1095.55
#2024-11-19|1082.33
#2024-11-20|1082.03
#2024-11-21|1107.27
#2024-11-22|1125.08
#2024-11-25|1166.45
#2024-11-26|1129.04
#2024-11-27|1126.33
#2024-11-28|1126.33
#2024-11-29|1127.75
#2024-12-02|1123.98
#2024-12-03|1107.99
#2024-12-04|1090.32
#2024-12-05|1077.99
#2024-12-06|1087.94
#2024-12-09|1100.33
#2024-12-10|1101.69
#2024-12-11|1093.22
#2024-12-12|1083.10
#2024-12-13|1066.47
#2024-12-16|1038.21
#2024-12-17|1033.69
#2024-12-18| 987.74
#2024-12-19| 976.43
#2024-12-20| 985.28
#2024-12-23| 971.47
#2024-12-24| 973.60
#2024-12-25| 973.60
#2024-12-26| 980.63
#2024-12-27| 965.77
#2024-12-30| 956.46
#2024-12-31| 971.07
#2025-01-01| 971.07
#2025-01-02| 954.53
#2025-01-03| 976.75
#2025-01-06| 977.83
#2025-01-07| 963.62
#2025-01-08| 955.66
#2025-01-09| 955.66
#2025-01-10| 929.55
#2025-01-13| 945.64
#2025-01-14| 958.16
#2025-01-15| 985.34
#2025-01-16|1003.73
#2025-01-17| 984.76
#2025-01-20| 984.76
#2025-01-21| 991.08
#2025-01-22| 971.96
#2025-01-23| 982.43
#2025-01-24| 972.20
#2025-01-27| 999.24
#2025-01-28| 961.03
#2025-01-29| 957.14
#2025-01-30| 974.69
#2025-01-31| 953.45
#2025-02-03| 918.56
#2025-02-04| 937.07
#2025-02-05| 934.51
#2025-02-06| 933.00
#2025-02-07| 921.86
#2025-02-10| 923.38
#2025-02-11| 942.58
#2025-02-12| 933.00
#2025-02-13| 934.10
#2025-02-14| 942.15
#2025-02-17| 942.15
#2025-02-18| 946.18
#2025-02-19| 936.50
#2025-02-20| 925.78
#2025-02-21| 912.91
#2025-02-24| 920.90
#2025-02-25| 932.01
#2025-02-26| 921.17
#2025-02-27| 898.07
#2025-02-28| 899.67
#2025-03-03| 883.09
#2025-03-04| 846.62
#2025-03-05| 808.78
#2025-03-06| 846.27
#2025-03-07| 857.12
#2025-03-10| 846.04
#2025-03-11| 809.66
#2025-03-12| 797.79
#2025-03-13| 776.28
#2025-03-14| 797.60
#2025-03-17| 814.57
#2025-03-18| 802.67
#2025-03-19| 803.21
#2025-03-20| 796.31
#2025-03-21| 787.08
#2025-03-24| 808.77
#2025-03-25| 797.57
#2025-03-26| 807.04
#2025-03-27| 815.81
#2025-03-28| 780.65
#2025-03-31| 776.71
#2025-04-01| 779.76
#2025-04-02| 801.15
#2025-04-03| 713.02
#2025-04-04| 711.93
#2025-04-07| 696.48
#2025-04-08| 645.48
#2025-04-09| 725.06
#2025-04-10| 675.58
#2025-04-11| 683.48
#2025-04-14| 687.56
#2025-04-15| 666.94
#2025-04-16| 663.11
#2025-04-17| 679.31
#2025-04-18| 679.31
#2025-04-21| 675.89
#2025-04-22| 697.78
#2025-04-23| 702.76
#2025-04-24| 723.19
#2025-04-25| 717.20
#2025-04-28| 710.45
#2025-04-29| 715.98
#2025-04-30| 694.52
#2025-05-01| 711.27
#2025-05-02| 725.68
#2025-05-05| 720.27
#2025-05-06| 720.68
#2025-05-07| 718.52
#2025-05-08| 742.83
#2025-05-09| 746.78
#2025-05-12| 794.29
#2025-05-13| 802.07
#2025-05-14| 794.07
#2025-05-15| 788.83
#2025-05-16| 802.55
#2025-05-19| 804.91
#2025-05-20| 817.92
#2025-05-21| 781.74
#2025-05-22| 782.80
#2025-05-23| 771.92
#2025-05-26| 771.92
#2025-05-27| 795.67
#2025-05-28| 789.02
#2025-05-29| 790.06
#2025-05-30| 781.62
#2025-06-02| 766.53
#2025-06-03| 799.81
#2025-06-04| 815.83
#2025-06-05| 809.23
#2025-06-06| 816.15
#2025-06-09| 827.88
#2025-06-10| 843.94
#2025-06-11| 834.71
#2025-06-12| 830.78
#2025-06-13| 809.86
#2025-06-16| 826.76
#2025-06-17| 801.08
#2025-06-18| 801.67
#2025-06-19| 801.67
#2025-06-20| 795.81
#2025-06-23| 811.98
#2025-06-24| 815.62
#2025-06-25| 795.61
#2025-06-26| 810.28
#2025-06-27| 821.40
#2025-06-30| 810.59
#2025-07-01| 856.63
#2025-07-02| 881.60
#2025-07-03| 874.81
#2025-07-04| 874.81
#2025-07-07| 853.69
#2025-07-08| 869.81
#2025-07-09| 879.47
#2025-07-10| 898.55
#2025-07-11| 886.73
#2025-07-14| 873.51
#2025-07-15| 846.82
#2025-07-16| 842.98
#2025-07-17| 846.38
#2025-07-18| 843.38
#2025-07-21| 848.45
#2025-07-22| 891.92
#2025-07-23| 915.63
#2025-07-24| 875.26
#2025-07-25| 888.70
#2025-07-28| 877.27
#2025-07-29| 898.46
#2025-07-30| 881.46
#2025-07-31| 854.04
#2025-08-01| 840.16
#2025-08-04| 854.70
#2025-08-05| 869.37
#2025-08-06| 872.22
#2025-08-07| 869.94
#2025-08-08| 863.15
#2025-08-11| 869.21
#2025-08-12| 923.60
#2025-08-13| 985.33
#2025-08-14| 979.17
#2025-08-15| 967.99
#2025-08-18| 961.19
#2025-08-19| 974.92
#2025-08-20| 954.40
#2025-08-21| 942.72
#2025-08-22|1001.74
#2025-08-25|1001.44
#2025-08-26| 988.77
#2025-08-27|1005.66
#2025-08-28| 986.62
#2025-08-29| 989.17
#2025-09-01| 989.17
#2025-09-02| 981.89
#2025-09-03| 985.63
#2025-09-04|1010.55
#2025-09-05|1018.50
#2025-09-08|1022.66
#2025-09-09|1008.63
#2025-09-10| 985.96
#2025-09-11|1014.01
#2025-09-12| 973.49
#2025-09-15| 979.96
#2025-09-16| 983.05
#2025-09-17| 969.72
#2025-09-18| 971.19
#2025-09-19| 945.00
#2025-09-22| 947.62
#2025-09-23| 950.81
#2025-09-24| 974.59
#2025-09-25| 951.64
#2025-09-26| 968.39
#2025-09-29| 960.83
#2025-09-30| 943.94
#2025-10-01| 958.45
#2025-10-02| 967.81
#2025-10-03| 985.56
#2025-10-06| 953.01
#2025-10-07| 942.42
#2025-10-08| 946.76
#2025-10-09| 926.26
#2025-10-10| 886.03
#2025-10-13| 909.66
#2025-10-14| 958.39
#2025-10-15| 942.88
#2025-10-16| 941.22
#2025-10-17| 941.77
#2025-10-20| 948.08
#2025-10-21| 965.62
#2025-10-22| 980.29
#2025-10-23| 994.78
#2025-10-24|1015.65
#2025-10-27|1005.49
#2025-10-28| 997.95
#2025-10-29| 952.68
#2025-10-30| 948.95
#2025-10-31| 963.78
#2025-11-03| 964.45
#2025-11-04| 935.67
#2025-11-05| 957.57
#2025-11-06| 937.87
#2025-11-07| 950.80
#2025-11-10| 936.10
#2025-11-11| 935.52
#2025-11-12| 932.20
#2025-11-13| 918.57
#2025-11-14| 908.83
#2025-11-17| 882.36
#2025-11-18| 883.55
#2025-11-19| 875.91
#2025-11-20| 860.08
#2025-11-21| 909.81
#2025-11-24| 928.37
#2025-11-25| 956.29
#2025-11-26| 952.41
#2025-11-27| 952.41
#2025-11-28| 949.27
#2025-12-01| 949.52
#2025-12-02| 967.62
#2025-12-03| 936.52
#2025-12-04| 937.10
#2025-12-05| 934.56
#2025-12-08| 935.40
#2025-12-09| 933.64
#2025-12-10| 966.55
#2025-12-11| 957.94
#2025-12-12| 941.58
#2025-12-15| 934.74
#2025-12-16| 939.58
#2025-12-17| 948.85
#2025-12-18| 949.02
#2025-12-19| 962.26
#2025-12-22| 953.98
#2025-12-23| 950.11
#2025-12-24| 949.56
#2025-12-25| 949.56
#2025-12-26| 948.59
#2025-12-29| 936.26
#2025-12-30| 932.66
#2025-12-31| 919.12
#2026-01-01| 919.12
#2026-01-02| 941.60
#2026-01-05| 942.58
#2026-01-06| 981.26
#2026-01-07| 970.92
#2026-01-08| 996.13
#2026-01-09|1005.72
#2026-01-12| 994.24
#2026-01-13|1021.27
#2026-01-14|1019.08
#2026-01-15|1034.44
#2026-01-16|1030.09
#2026-01-19|1030.09
#2026-01-20|1010.00
#2026-01-21|1058.53
#2026-01-22|1064.19
#2026-01-23|1036.33
#2026-01-26|1031.71
#2026-01-27|1027.55
#2026-01-28|1012.81
#2026-01-29|1014.90
#2026-01-30|1006.07
#2026-02-02|1011.64
#2026-02-03|1043.68
#2026-02-04|1071.78
#2026-02-05|1042.87
#2026-02-06|1061.87
#2026-02-09|1056.56
#2026-02-10|1050.31
#2026-02-11|1051.25
#2026-02-12|1015.74
#2026-02-13|1028.12
#2026-02-16|1028.12
#2026-02-17|1025.30
#2026-02-18|1030.52
#2026-02-19|1007.75
#2026-02-20|1015.04
#2026-02-23| 965.35
#2026-02-24| 970.59
#2026-02-25| 930.90
#2026-02-26| 912.33
#2026-02-27| 888.82
#2026-03-02| 879.18
#2026-03-03| 866.14
#2026-03-04| 872.85
#2026-03-05| 856.09
#2026-03-06| 835.77
#2026-03-09| 824.27
#2026-03-10| 816.07
#2026-03-11| 813.53
#2026-03-12| 792.59
#2026-03-13| 789.16
#2026-03-16| 801.34
#2026-03-17| 794.50
#2026-03-18| 770.75
#2026-03-19| 773.42
#2026-03-20| 765.29
#2026-03-23| 802.99
#2026-03-24| 821.80
#2026-03-25| 813.87
#2026-03-26| 821.89
#2026-03-27| 800.18
#2026-03-30| 792.83
#2026-03-31| 809.65
#2026-04-01| 802.25
#2026-04-02| 800.99