Table Data - Nasdaq US Benchmark Recreational Vehicles and Boats Total Return Index
| Title | Nasdaq US Benchmark Recreational Vehicles and Boats Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40203055T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40203055T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1029.66 |
| 2020-09-23 | 996.94 |
| 2020-09-24 | 990.26 |
| 2020-09-25 | 1001.29 |
| 2020-09-28 | 1010.46 |
| 2020-09-29 | 1006.18 |
| 2020-09-30 | 1030.09 |
| 2020-10-01 | 1057.90 |
| 2020-10-02 | 1083.13 |
| 2020-10-05 | 1121.71 |
| 2020-10-06 | 1112.54 |
| 2020-10-07 | 1131.79 |
| 2020-10-08 | 1090.12 |
| 2020-10-09 | 1088.67 |
| 2020-10-12 | 1071.87 |
| 2020-10-13 | 1084.34 |
| 2020-10-14 | 1063.74 |
| 2020-10-15 | 1088.01 |
| 2020-10-16 | 1075.92 |
| 2020-10-19 | 1060.56 |
| 2020-10-20 | 1081.34 |
| 2020-10-21 | 1014.17 |
| 2020-10-22 | 1020.91 |
| 2020-10-23 | 1007.45 |
| 2020-10-26 | 997.19 |
| 2020-10-27 | 1003.57 |
| 2020-10-28 | 1007.93 |
| 2020-10-29 | 998.27 |
| 2020-10-30 | 978.79 |
| 2020-11-02 | 1002.77 |
| 2020-11-03 | 1027.84 |
| 2020-11-04 | 1044.64 |
| 2020-11-05 | 1087.04 |
| 2020-11-06 | 1054.84 |
| 2020-11-09 | 959.22 |
| 2020-11-10 | 996.83 |
| 2020-11-11 | 1031.39 |
| 2020-11-12 | 998.79 |
| 2020-11-13 | 1027.00 |
| 2020-11-16 | 1058.30 |
| 2020-11-17 | 1076.91 |
| 2020-11-18 | 1047.60 |
| 2020-11-19 | 1067.25 |
| 2020-11-20 | 1073.08 |
| 2020-11-23 | 1114.64 |
| 2020-11-24 | 1106.53 |
| 2020-11-25 | 1095.74 |
| 2020-11-26 | 1095.74 |
| 2020-11-27 | 1106.09 |
| 2020-11-30 | 1099.52 |
| 2020-12-01 | 1132.09 |
| 2020-12-02 | 1112.29 |
| 2020-12-03 | 1106.24 |
| 2020-12-04 | 1117.47 |
| 2020-12-07 | 1122.05 |
| 2020-12-08 | 1110.22 |
| 2020-12-09 | 1098.71 |
| 2020-12-10 | 1097.23 |
| 2020-12-11 | 1099.87 |
| 2020-12-14 | 1098.27 |
| 2020-12-15 | 1144.12 |
| 2020-12-16 | 1119.85 |
| 2020-12-17 | 1129.98 |
| 2020-12-18 | 1151.30 |
| 2020-12-21 | 1163.60 |
| 2020-12-22 | 1183.86 |
| 2020-12-23 | 1182.16 |
| 2020-12-24 | 1180.40 |
| 2020-12-25 | 1180.40 |
| 2020-12-28 | 1154.94 |
| 2020-12-29 | 1125.99 |
| 2020-12-30 | 1138.84 |
| 2020-12-31 | 1106.32 |
| 2021-01-01 | 1106.32 |
| 2021-01-04 | 1110.71 |
| 2021-01-05 | 1143.79 |
| 2021-01-06 | 1196.49 |
| 2021-01-07 | 1212.05 |
| 2021-01-08 | 1175.75 |
| 2021-01-11 | 1203.35 |
| 2021-01-12 | 1258.35 |
| 2021-01-13 | 1243.18 |
| 2021-01-14 | 1258.12 |
| 2021-01-15 | 1245.57 |
| 2021-01-18 | 1245.57 |
| 2021-01-19 | 1289.07 |
| 2021-01-20 | 1309.66 |
| 2021-01-21 | 1322.39 |
| 2021-01-22 | 1325.18 |
| 2021-01-25 | 1343.43 |
| 2021-01-26 | 1394.84 |
| 2021-01-27 | 1347.33 |
| 2021-01-28 | 1339.18 |
| 2021-01-29 | 1327.03 |
| 2021-02-01 | 1314.60 |
| 2021-02-02 | 1340.79 |
| 2021-02-03 | 1371.17 |
| 2021-02-04 | 1395.42 |
| 2021-02-05 | 1403.02 |
| 2021-02-08 | 1445.47 |
| 2021-02-09 | 1448.04 |
| 2021-02-10 | 1429.10 |
| 2021-02-11 | 1422.25 |
| 2021-02-12 | 1416.16 |
| 2021-02-15 | 1416.16 |
| 2021-02-16 | 1382.48 |
| 2021-02-17 | 1381.75 |
| 2021-02-18 | 1354.74 |
| 2021-02-19 | 1389.69 |
| 2021-02-22 | 1377.17 |
| 2021-02-23 | 1386.81 |
| 2021-02-24 | 1426.38 |
| 2021-02-25 | 1348.81 |
| 2021-02-26 | 1332.63 |
| 2021-03-01 | 1398.26 |
| 2021-03-02 | 1367.55 |
| 2021-03-03 | 1371.39 |
| 2021-03-04 | 1349.08 |
| 2021-03-05 | 1410.14 |
| 2021-03-08 | 1460.62 |
| 2021-03-09 | 1482.73 |
| 2021-03-10 | 1497.59 |
| 2021-03-11 | 1549.73 |
| 2021-03-12 | 1560.24 |
| 2021-03-15 | 1604.30 |
| 2021-03-16 | 1577.76 |
| 2021-03-17 | 1591.84 |
| 2021-03-18 | 1529.00 |
| 2021-03-19 | 1529.99 |
| 2021-03-22 | 1522.61 |
| 2021-03-23 | 1440.48 |
| 2021-03-24 | 1376.79 |
| 2021-03-25 | 1420.30 |
| 2021-03-26 | 1449.81 |
| 2021-03-29 | 1424.94 |
| 2021-03-30 | 1468.07 |
| 2021-03-31 | 1455.72 |
| 2021-04-01 | 1481.34 |
| 2021-04-02 | 1481.34 |
| 2021-04-05 | 1494.34 |
| 2021-04-06 | 1499.84 |
| 2021-04-07 | 1487.94 |
| 2021-04-08 | 1496.73 |
| 2021-04-09 | 1481.59 |
| 2021-04-12 | 1516.91 |
| 2021-04-13 | 1516.56 |
| 2021-04-14 | 1540.29 |
| 2021-04-15 | 1522.66 |
| 2021-04-16 | 1549.08 |
| 2021-04-19 | 1549.93 |
| 2021-04-20 | 1509.18 |
| 2021-04-21 | 1528.69 |
| 2021-04-22 | 1529.13 |
| 2021-04-23 | 1567.70 |
| 2021-04-26 | 1601.00 |
| 2021-04-27 | 1598.51 |
| 2021-04-28 | 1561.20 |
| 2021-04-29 | 1549.55 |
| 2021-04-30 | 1546.87 |
| 2021-05-03 | 1579.24 |
| 2021-05-04 | 1596.90 |
| 2021-05-05 | 1569.45 |
| 2021-05-06 | 1581.61 |
| 2021-05-07 | 1591.96 |
| 2021-05-10 | 1530.26 |
| 2021-05-11 | 1504.31 |
| 2021-05-12 | 1424.27 |
| 2021-05-13 | 1470.01 |
| 2021-05-14 | 1494.56 |
| 2021-05-17 | 1475.16 |
| 2021-05-18 | 1437.16 |
| 2021-05-19 | 1430.21 |
| 2021-05-20 | 1407.29 |
| 2021-05-21 | 1397.32 |
| 2021-05-24 | 1389.97 |
| 2021-05-25 | 1394.80 |
| 2021-05-26 | 1428.06 |
| 2021-05-27 | 1448.43 |
| 2021-05-28 | 1450.99 |
| 2021-05-31 | 1450.99 |
| 2021-06-01 | 1467.41 |
| 2021-06-02 | 1418.21 |
| 2021-06-03 | 1401.45 |
| 2021-06-04 | 1403.65 |
| 2021-06-07 | 1407.00 |
| 2021-06-08 | 1395.34 |
| 2021-06-09 | 1378.77 |
| 2021-06-10 | 1373.84 |
| 2021-06-11 | 1383.53 |
| 2021-06-14 | 1351.56 |
| 2021-06-15 | 1360.54 |
| 2021-06-16 | 1347.81 |
| 2021-06-17 | 1327.94 |
| 2021-06-18 | 1323.84 |
| 2021-06-21 | 1354.80 |
| 2021-06-22 | 1361.04 |
| 2021-06-23 | 1351.52 |
| 2021-06-24 | 1367.61 |
| 2021-06-25 | 1384.69 |
| 2021-06-28 | 1386.29 |
| 2021-06-29 | 1390.96 |
| 2021-06-30 | 1405.05 |
| 2021-07-01 | 1416.21 |
| 2021-07-02 | 1382.38 |
| 2021-07-05 | 1382.38 |
| 2021-07-06 | 1362.86 |
| 2021-07-07 | 1371.94 |
| 2021-07-08 | 1348.66 |
| 2021-07-09 | 1387.55 |
| 2021-07-12 | 1394.93 |
| 2021-07-13 | 1358.37 |
| 2021-07-14 | 1353.99 |
| 2021-07-15 | 1346.17 |
| 2021-07-16 | 1329.66 |
| 2021-07-19 | 1328.38 |
| 2021-07-20 | 1406.95 |
| 2021-07-21 | 1415.67 |
| 2021-07-22 | 1403.88 |
| 2021-07-23 | 1419.50 |
| 2021-07-26 | 1435.26 |
| 2021-07-27 | 1395.67 |
| 2021-07-28 | 1399.88 |
| 2021-07-29 | 1431.14 |
| 2021-07-30 | 1434.71 |
| 2021-08-02 | 1437.91 |
| 2021-08-03 | 1449.96 |
| 2021-08-04 | 1454.81 |
| 2021-08-05 | 1458.30 |
| 2021-08-06 | 1458.84 |
| 2021-08-09 | 1422.89 |
| 2021-08-10 | 1458.39 |
| 2021-08-11 | 1485.39 |
| 2021-08-12 | 1471.97 |
| 2021-08-13 | 1435.53 |
| 2021-08-16 | 1443.80 |
| 2021-08-17 | 1392.75 |
| 2021-08-18 | 1359.15 |
| 2021-08-19 | 1333.24 |
| 2021-08-20 | 1355.07 |
| 2021-08-23 | 1364.79 |
| 2021-08-24 | 1402.95 |
| 2021-08-25 | 1405.45 |
| 2021-08-26 | 1371.57 |
| 2021-08-27 | 1380.12 |
| 2021-08-30 | 1382.12 |
| 2021-08-31 | 1349.22 |
| 2021-09-01 | 1361.78 |
| 2021-09-02 | 1370.47 |
| 2021-09-03 | 1354.02 |
| 2021-09-06 | 1354.02 |
| 2021-09-07 | 1325.13 |
| 2021-09-08 | 1302.25 |
| 2021-09-09 | 1319.72 |
| 2021-09-10 | 1328.81 |
| 2021-09-13 | 1348.60 |
| 2021-09-14 | 1313.69 |
| 2021-09-15 | 1331.93 |
| 2021-09-16 | 1326.45 |
| 2021-09-17 | 1317.44 |
| 2021-09-20 | 1281.93 |
| 2021-09-21 | 1270.66 |
| 2021-09-22 | 1298.53 |
| 2021-09-23 | 1320.09 |
| 2021-09-24 | 1317.18 |
| 2021-09-27 | 1338.20 |
| 2021-09-28 | 1367.94 |
| 2021-09-29 | 1386.74 |
| 2021-09-30 | 1348.24 |
| 2021-10-01 | 1383.47 |
| 2021-10-04 | 1386.66 |
| 2021-10-05 | 1372.26 |
| 2021-10-06 | 1357.25 |
| 2021-10-07 | 1378.52 |
| 2021-10-08 | 1394.13 |
| 2021-10-11 | 1389.30 |
| 2021-10-12 | 1383.16 |
| 2021-10-13 | 1375.35 |
| 2021-10-14 | 1361.43 |
| 2021-10-15 | 1354.43 |
| 2021-10-18 | 1368.45 |
| 2021-10-19 | 1356.44 |
| 2021-10-20 | 1334.55 |
| 2021-10-21 | 1336.24 |
| 2021-10-22 | 1323.35 |
| 2021-10-25 | 1321.54 |
| 2021-10-26 | 1272.62 |
| 2021-10-27 | 1278.32 |
| 2021-10-28 | 1292.53 |
| 2021-10-29 | 1284.54 |
| 2021-11-01 | 1345.89 |
| 2021-11-02 | 1336.63 |
| 2021-11-03 | 1388.00 |
| 2021-11-04 | 1374.30 |
| 2021-11-05 | 1373.78 |
| 2021-11-08 | 1370.98 |
| 2021-11-09 | 1357.41 |
| 2021-11-10 | 1362.14 |
| 2021-11-11 | 1369.00 |
| 2021-11-12 | 1394.53 |
| 2021-11-15 | 1402.40 |
| 2021-11-16 | 1404.59 |
| 2021-11-17 | 1378.30 |
| 2021-11-18 | 1378.33 |
| 2021-11-19 | 1364.02 |
| 2021-11-22 | 1409.26 |
| 2021-11-23 | 1389.88 |
| 2021-11-24 | 1391.99 |
| 2021-11-25 | 1391.99 |
| 2021-11-26 | 1370.58 |
| 2021-11-29 | 1342.07 |
| 2021-11-30 | 1322.02 |
| 2021-12-01 | 1316.22 |
| 2021-12-02 | 1340.72 |
| 2021-12-03 | 1323.10 |
| 2021-12-06 | 1353.41 |
| 2021-12-07 | 1343.14 |
| 2021-12-08 | 1331.67 |
| 2021-12-09 | 1303.26 |
| 2021-12-10 | 1292.62 |
| 2021-12-13 | 1305.18 |
| 2021-12-14 | 1298.37 |
| 2021-12-15 | 1307.96 |
| 2021-12-16 | 1282.03 |
| 2021-12-17 | 1255.99 |
| 2021-12-20 | 1214.75 |
| 2021-12-21 | 1234.65 |
| 2021-12-22 | 1254.14 |
| 2021-12-23 | 1277.74 |
| 2021-12-24 | 1277.74 |
| 2021-12-27 | 1286.16 |
| 2021-12-28 | 1311.15 |
| 2021-12-29 | 1318.15 |
| 2021-12-30 | 1329.13 |
| 2021-12-31 | 1325.48 |
| 2022-01-03 | 1334.72 |
| 2022-01-04 | 1344.14 |
| 2022-01-05 | 1329.02 |
| 2022-01-06 | 1354.70 |
| 2022-01-07 | 1353.59 |
| 2022-01-10 | 1350.86 |
| 2022-01-11 | 1330.14 |
| 2022-01-12 | 1326.99 |
| 2022-01-13 | 1334.19 |
| 2022-01-14 | 1321.68 |
| 2022-01-17 | 1321.68 |
| 2022-01-18 | 1253.09 |
| 2022-01-19 | 1258.13 |
| 2022-01-20 | 1174.36 |
| 2022-01-21 | 1143.18 |
| 2022-01-24 | 1207.86 |
| 2022-01-25 | 1186.46 |
| 2022-01-26 | 1184.36 |
| 2022-01-27 | 1166.04 |
| 2022-01-28 | 1190.54 |
| 2022-01-31 | 1213.68 |
| 2022-02-01 | 1246.34 |
| 2022-02-02 | 1240.73 |
| 2022-02-03 | 1225.79 |
| 2022-02-04 | 1220.98 |
| 2022-02-07 | 1231.83 |
| 2022-02-08 | 1306.46 |
| 2022-02-09 | 1331.22 |
| 2022-02-10 | 1306.37 |
| 2022-02-11 | 1299.61 |
| 2022-02-14 | 1289.54 |
| 2022-02-15 | 1325.38 |
| 2022-02-16 | 1328.78 |
| 2022-02-17 | 1306.32 |
| 2022-02-18 | 1297.36 |
| 2022-02-21 | 1297.36 |
| 2022-02-22 | 1269.77 |
| 2022-02-23 | 1237.82 |
| 2022-02-24 | 1243.40 |
| 2022-02-25 | 1264.57 |
| 2022-02-28 | 1285.35 |
| 2022-03-01 | 1259.74 |
| 2022-03-02 | 1296.97 |
| 2022-03-03 | 1295.26 |
| 2022-03-04 | 1238.19 |
| 2022-03-07 | 1152.28 |
| 2022-03-08 | 1167.89 |
| 2022-03-09 | 1215.66 |
| 2022-03-10 | 1209.14 |
| 2022-03-11 | 1176.69 |
| 2022-03-14 | 1154.57 |
| 2022-03-15 | 1176.66 |
| 2022-03-16 | 1196.22 |
| 2022-03-17 | 1187.99 |
| 2022-03-18 | 1227.47 |
| 2022-03-21 | 1201.43 |
| 2022-03-22 | 1226.57 |
| 2022-03-23 | 1143.37 |
| 2022-03-24 | 1162.24 |
| 2022-03-25 | 1147.04 |
| 2022-03-28 | 1150.86 |
| 2022-03-29 | 1208.38 |
| 2022-03-30 | 1179.83 |
| 2022-03-31 | 1137.22 |
| 2022-04-01 | 1136.29 |
| 2022-04-04 | 1148.32 |
| 2022-04-05 | 1111.55 |
| 2022-04-06 | 1094.36 |
| 2022-04-07 | 1102.08 |
| 2022-04-08 | 1119.72 |
| 2022-04-11 | 1135.23 |
| 2022-04-12 | 1121.96 |
| 2022-04-13 | 1138.67 |
| 2022-04-14 | 1133.68 |
| 2022-04-15 | 1133.68 |
| 2022-04-18 | 1135.37 |
| 2022-04-19 | 1184.31 |
| 2022-04-20 | 1170.99 |
| 2022-04-21 | 1135.75 |
| 2022-04-22 | 1106.68 |
| 2022-04-25 | 1128.01 |
| 2022-04-26 | 1067.74 |
| 2022-04-27 | 1061.18 |
| 2022-04-28 | 1077.16 |
| 2022-04-29 | 1058.77 |
| 2022-05-02 | 1086.11 |
| 2022-05-03 | 1148.64 |
| 2022-05-04 | 1212.62 |
| 2022-05-05 | 1137.44 |
| 2022-05-06 | 1142.61 |
| 2022-05-09 | 1131.85 |
| 2022-05-10 | 1127.32 |
| 2022-05-11 | 1097.73 |
| 2022-05-12 | 1123.17 |
| 2022-05-13 | 1173.36 |
| 2022-05-16 | 1124.74 |
| 2022-05-17 | 1181.09 |
| 2022-05-18 | 1097.09 |
| 2022-05-19 | 1043.75 |
| 2022-05-20 | 1024.74 |
| 2022-05-23 | 1036.88 |
| 2022-05-24 | 1017.13 |
| 2022-05-25 | 1079.83 |
| 2022-05-26 | 1105.20 |
| 2022-05-27 | 1124.23 |
| 2022-05-30 | 1124.23 |
| 2022-05-31 | 1115.72 |
| 2022-06-01 | 1089.65 |
| 2022-06-02 | 1122.77 |
| 2022-06-03 | 1082.44 |
| 2022-06-06 | 1109.48 |
| 2022-06-07 | 1110.81 |
| 2022-06-08 | 1117.67 |
| 2022-06-09 | 1115.29 |
| 2022-06-10 | 1055.63 |
| 2022-06-13 | 1021.46 |
| 2022-06-14 | 1041.17 |
| 2022-06-15 | 1053.92 |
| 2022-06-16 | 994.45 |
| 2022-06-17 | 1004.31 |
| 2022-06-20 | 1004.31 |
| 2022-06-21 | 1027.49 |
| 2022-06-22 | 1046.21 |
| 2022-06-23 | 1062.06 |
| 2022-06-24 | 1094.37 |
| 2022-06-27 | 1096.17 |
| 2022-06-28 | 1071.42 |
| 2022-06-29 | 1054.83 |
| 2022-06-30 | 1038.37 |
| 2022-07-01 | 1055.74 |
| 2022-07-04 | 1055.74 |
| 2022-07-05 | 1105.60 |
| 2022-07-06 | 1088.32 |
| 2022-07-07 | 1127.16 |
| 2022-07-08 | 1125.93 |
| 2022-07-11 | 1090.18 |
| 2022-07-12 | 1111.09 |
| 2022-07-13 | 1116.47 |
| 2022-07-14 | 1094.71 |
| 2022-07-15 | 1116.00 |
| 2022-07-18 | 1121.28 |
| 2022-07-19 | 1160.79 |
| 2022-07-20 | 1191.14 |
| 2022-07-21 | 1193.16 |
| 2022-07-22 | 1186.43 |
| 2022-07-25 | 1180.85 |
| 2022-07-26 | 1149.02 |
| 2022-07-27 | 1166.89 |
| 2022-07-28 | 1213.60 |
| 2022-07-29 | 1231.52 |
| 2022-08-01 | 1223.38 |
| 2022-08-02 | 1180.29 |
| 2022-08-03 | 1240.07 |
| 2022-08-04 | 1218.79 |
| 2022-08-05 | 1222.39 |
| 2022-08-08 | 1253.16 |
| 2022-08-09 | 1229.03 |
| 2022-08-10 | 1260.81 |
| 2022-08-11 | 1284.72 |
| 2022-08-12 | 1297.74 |
| 2022-08-15 | 1306.49 |
| 2022-08-16 | 1340.86 |
| 2022-08-17 | 1318.01 |
| 2022-08-18 | 1336.54 |
| 2022-08-19 | 1309.02 |
| 2022-08-22 | 1267.17 |
| 2022-08-23 | 1275.54 |
| 2022-08-24 | 1280.64 |
| 2022-08-25 | 1302.23 |
| 2022-08-26 | 1249.93 |
| 2022-08-29 | 1232.79 |
| 2022-08-30 | 1215.22 |
| 2022-08-31 | 1195.86 |
| 2022-09-01 | 1185.98 |
| 2022-09-02 | 1177.42 |
| 2022-09-05 | 1177.42 |
| 2022-09-06 | 1150.17 |
| 2022-09-07 | 1193.44 |
| 2022-09-08 | 1185.20 |
| 2022-09-09 | 1214.27 |
| 2022-09-12 | 1254.11 |
| 2022-09-13 | 1194.34 |
| 2022-09-14 | 1189.25 |
| 2022-09-15 | 1186.54 |
| 2022-09-16 | 1163.90 |
| 2022-09-19 | 1189.51 |
| 2022-09-20 | 1158.38 |
| 2022-09-21 | 1135.16 |
| 2022-09-22 | 1099.75 |
| 2022-09-23 | 1062.95 |
| 2022-09-26 | 1054.52 |
| 2022-09-27 | 1076.13 |
| 2022-09-28 | 1109.68 |
| 2022-09-29 | 1051.43 |
| 2022-09-30 | 1040.83 |
| 2022-10-03 | 1053.19 |
| 2022-10-04 | 1104.03 |
| 2022-10-05 | 1080.12 |
| 2022-10-06 | 1067.92 |
| 2022-10-07 | 1052.32 |
| 2022-10-10 | 1068.11 |
| 2022-10-11 | 1088.04 |
| 2022-10-12 | 1093.74 |
| 2022-10-13 | 1094.96 |
| 2022-10-14 | 1072.75 |
| 2022-10-17 | 1089.79 |
| 2022-10-18 | 1110.28 |
| 2022-10-19 | 1044.40 |
| 2022-10-20 | 1035.21 |
| 2022-10-21 | 1059.43 |
| 2022-10-24 | 1080.68 |
| 2022-10-25 | 1110.76 |
| 2022-10-26 | 1149.54 |
| 2022-10-27 | 1155.45 |
| 2022-10-28 | 1187.79 |
| 2022-10-31 | 1177.19 |
| 2022-11-01 | 1197.51 |
| 2022-11-02 | 1135.80 |
| 2022-11-03 | 1142.00 |
| 2022-11-04 | 1165.47 |
| 2022-11-07 | 1191.41 |
| 2022-11-08 | 1199.24 |
| 2022-11-09 | 1178.01 |
| 2022-11-10 | 1254.53 |
| 2022-11-11 | 1302.00 |
| 2022-11-14 | 1280.81 |
| 2022-11-15 | 1257.49 |
| 2022-11-16 | 1227.86 |
| 2022-11-17 | 1233.09 |
| 2022-11-18 | 1239.29 |
| 2022-11-21 | 1222.14 |
| 2022-11-22 | 1252.45 |
| 2022-11-23 | 1251.81 |
| 2022-11-24 | 1251.81 |
| 2022-11-25 | 1256.72 |
| 2022-11-28 | 1244.97 |
| 2022-11-29 | 1238.89 |
| 2022-11-30 | 1255.39 |
| 2022-12-01 | 1260.09 |
| 2022-12-02 | 1291.16 |
| 2022-12-05 | 1238.30 |
| 2022-12-06 | 1229.29 |
| 2022-12-07 | 1197.91 |
| 2022-12-08 | 1184.38 |
| 2022-12-09 | 1188.85 |
| 2022-12-12 | 1211.99 |
| 2022-12-13 | 1210.37 |
| 2022-12-14 | 1212.83 |
| 2022-12-15 | 1188.30 |
| 2022-12-16 | 1171.69 |
| 2022-12-19 | 1133.56 |
| 2022-12-20 | 1116.05 |
| 2022-12-21 | 1139.64 |
| 2022-12-22 | 1116.45 |
| 2022-12-23 | 1127.53 |
| 2022-12-26 | 1127.53 |
| 2022-12-27 | 1116.07 |
| 2022-12-28 | 1093.68 |
| 2022-12-29 | 1116.93 |
| 2022-12-30 | 1121.67 |
| 2023-01-02 | 1121.67 |
| 2023-01-03 | 1118.47 |
| 2023-01-04 | 1141.34 |
| 2023-01-05 | 1147.62 |
| 2023-01-06 | 1193.60 |
| 2023-01-09 | 1220.56 |
| 2023-01-10 | 1233.48 |
| 2023-01-11 | 1254.07 |
| 2023-01-12 | 1268.31 |
| 2023-01-13 | 1261.98 |
| 2023-01-16 | 1261.98 |
| 2023-01-17 | 1253.98 |
| 2023-01-18 | 1200.83 |
| 2023-01-19 | 1199.49 |
| 2023-01-20 | 1211.13 |
| 2023-01-23 | 1239.02 |
| 2023-01-24 | 1239.54 |
| 2023-01-25 | 1242.66 |
| 2023-01-26 | 1237.45 |
| 2023-01-27 | 1257.03 |
| 2023-01-30 | 1255.35 |
| 2023-01-31 | 1306.04 |
| 2023-02-01 | 1338.34 |
| 2023-02-02 | 1403.81 |
| 2023-02-03 | 1396.34 |
| 2023-02-06 | 1369.71 |
| 2023-02-07 | 1370.74 |
| 2023-02-08 | 1352.29 |
| 2023-02-09 | 1323.35 |
| 2023-02-10 | 1313.39 |
| 2023-02-13 | 1349.32 |
| 2023-02-14 | 1345.76 |
| 2023-02-15 | 1356.72 |
| 2023-02-16 | 1356.34 |
| 2023-02-17 | 1351.89 |
| 2023-02-20 | 1351.89 |
| 2023-02-21 | 1303.42 |
| 2023-02-22 | 1310.25 |
| 2023-02-23 | 1315.25 |
| 2023-02-24 | 1303.19 |
| 2023-02-27 | 1305.42 |
| 2023-02-28 | 1301.32 |
| 2023-03-01 | 1303.96 |
| 2023-03-02 | 1310.26 |
| 2023-03-03 | 1316.36 |
| 2023-03-06 | 1299.73 |
| 2023-03-07 | 1288.73 |
| 2023-03-08 | 1278.56 |
| 2023-03-09 | 1238.35 |
| 2023-03-10 | 1198.96 |
| 2023-03-13 | 1171.99 |
| 2023-03-14 | 1178.37 |
| 2023-03-15 | 1162.97 |
| 2023-03-16 | 1173.79 |
| 2023-03-17 | 1137.78 |
| 2023-03-20 | 1147.34 |
| 2023-03-21 | 1180.25 |
| 2023-03-22 | 1145.10 |
| 2023-03-23 | 1123.41 |
| 2023-03-24 | 1118.10 |
| 2023-03-27 | 1130.83 |
| 2023-03-28 | 1135.28 |
| 2023-03-29 | 1139.40 |
| 2023-03-30 | 1146.45 |
| 2023-03-31 | 1173.13 |
| 2023-04-03 | 1171.72 |
| 2023-04-04 | 1136.46 |
| 2023-04-05 | 1120.45 |
| 2023-04-06 | 1110.51 |
| 2023-04-07 | 1110.51 |
| 2023-04-10 | 1146.07 |
| 2023-04-11 | 1179.82 |
| 2023-04-12 | 1156.23 |
| 2023-04-13 | 1152.35 |
| 2023-04-14 | 1161.97 |
| 2023-04-17 | 1167.93 |
| 2023-04-18 | 1176.70 |
| 2023-04-19 | 1178.01 |
| 2023-04-20 | 1174.23 |
| 2023-04-21 | 1178.15 |
| 2023-04-24 | 1175.56 |
| 2023-04-25 | 1155.13 |
| 2023-04-26 | 1136.43 |
| 2023-04-27 | 1158.09 |
| 2023-04-28 | 1169.59 |
| 2023-05-01 | 1179.03 |
| 2023-05-02 | 1168.28 |
| 2023-05-03 | 1168.51 |
| 2023-05-04 | 1137.80 |
| 2023-05-05 | 1168.64 |
| 2023-05-08 | 1175.49 |
| 2023-05-09 | 1153.03 |
| 2023-05-10 | 1133.49 |
| 2023-05-11 | 1138.72 |
| 2023-05-12 | 1126.26 |
| 2023-05-15 | 1130.77 |
| 2023-05-16 | 1107.97 |
| 2023-05-17 | 1150.74 |
| 2023-05-18 | 1165.29 |
| 2023-05-19 | 1136.84 |
| 2023-05-22 | 1135.58 |
| 2023-05-23 | 1143.85 |
| 2023-05-24 | 1129.79 |
| 2023-05-25 | 1138.96 |
| 2023-05-26 | 1153.73 |
| 2023-05-29 | 1153.73 |
| 2023-05-30 | 1138.93 |
| 2023-05-31 | 1120.47 |
| 2023-06-01 | 1134.04 |
| 2023-06-02 | 1188.06 |
| 2023-06-05 | 1155.35 |
| 2023-06-06 | 1247.50 |
| 2023-06-07 | 1279.35 |
| 2023-06-08 | 1269.33 |
| 2023-06-09 | 1259.38 |
| 2023-06-12 | 1255.83 |
| 2023-06-13 | 1299.06 |
| 2023-06-14 | 1291.90 |
| 2023-06-15 | 1297.67 |
| 2023-06-16 | 1275.22 |
| 2023-06-19 | 1275.22 |
| 2023-06-20 | 1262.39 |
| 2023-06-21 | 1271.73 |
| 2023-06-22 | 1246.26 |
| 2023-06-23 | 1235.05 |
| 2023-06-26 | 1252.56 |
| 2023-06-27 | 1289.15 |
| 2023-06-28 | 1293.68 |
| 2023-06-29 | 1305.31 |
| 2023-06-30 | 1320.78 |
| 2023-07-03 | 1335.15 |
| 2023-07-04 | 1335.15 |
| 2023-07-05 | 1315.90 |
| 2023-07-06 | 1295.85 |
| 2023-07-07 | 1297.83 |
| 2023-07-10 | 1320.55 |
| 2023-07-11 | 1352.09 |
| 2023-07-12 | 1369.00 |
| 2023-07-13 | 1376.03 |
| 2023-07-14 | 1367.03 |
| 2023-07-17 | 1371.87 |
| 2023-07-18 | 1385.03 |
| 2023-07-19 | 1405.26 |
| 2023-07-20 | 1402.90 |
| 2023-07-21 | 1394.50 |
| 2023-07-24 | 1402.87 |
| 2023-07-25 | 1403.46 |
| 2023-07-26 | 1431.07 |
| 2023-07-27 | 1416.24 |
| 2023-07-28 | 1433.15 |
| 2023-07-31 | 1442.37 |
| 2023-08-01 | 1431.25 |
| 2023-08-02 | 1419.69 |
| 2023-08-03 | 1393.30 |
| 2023-08-04 | 1384.52 |
| 2023-08-07 | 1366.36 |
| 2023-08-08 | 1342.98 |
| 2023-08-09 | 1334.81 |
| 2023-08-10 | 1334.74 |
| 2023-08-11 | 1324.17 |
| 2023-08-14 | 1330.60 |
| 2023-08-15 | 1293.29 |
| 2023-08-16 | 1269.75 |
| 2023-08-17 | 1256.90 |
| 2023-08-18 | 1276.91 |
| 2023-08-21 | 1266.82 |
| 2023-08-22 | 1253.15 |
| 2023-08-23 | 1252.41 |
| 2023-08-24 | 1231.84 |
| 2023-08-25 | 1240.95 |
| 2023-08-28 | 1247.24 |
| 2023-08-29 | 1272.76 |
| 2023-08-30 | 1255.84 |
| 2023-08-31 | 1253.25 |
| 2023-09-01 | 1282.14 |
| 2023-09-04 | 1282.14 |
| 2023-09-05 | 1230.66 |
| 2023-09-06 | 1226.81 |
| 2023-09-07 | 1205.05 |
| 2023-09-08 | 1203.14 |
| 2023-09-11 | 1182.30 |
| 2023-09-12 | 1198.77 |
| 2023-09-13 | 1192.98 |
| 2023-09-14 | 1216.77 |
| 2023-09-15 | 1185.92 |
| 2023-09-18 | 1179.45 |
| 2023-09-19 | 1183.18 |
| 2023-09-20 | 1185.52 |
| 2023-09-21 | 1168.60 |
| 2023-09-22 | 1159.68 |
| 2023-09-25 | 1178.25 |
| 2023-09-26 | 1144.16 |
| 2023-09-27 | 1149.48 |
| 2023-09-28 | 1178.40 |
| 2023-09-29 | 1172.69 |
| 2023-10-02 | 1163.66 |
| 2023-10-03 | 1137.33 |
| 2023-10-04 | 1134.28 |
| 2023-10-05 | 1107.25 |
| 2023-10-06 | 1096.23 |
| 2023-10-09 | 1104.49 |
| 2023-10-10 | 1127.34 |
| 2023-10-11 | 1128.69 |
| 2023-10-12 | 1098.82 |
| 2023-10-13 | 1097.66 |
| 2023-10-16 | 1118.59 |
| 2023-10-17 | 1137.19 |
| 2023-10-18 | 1104.66 |
| 2023-10-19 | 1091.05 |
| 2023-10-20 | 1087.48 |
| 2023-10-23 | 1076.44 |
| 2023-10-24 | 1061.25 |
| 2023-10-25 | 1041.20 |
| 2023-10-26 | 1021.67 |
| 2023-10-27 | 1004.11 |
| 2023-10-30 | 1001.38 |
| 2023-10-31 | 1024.16 |
| 2023-11-01 | 1041.15 |
| 2023-11-02 | 1069.38 |
| 2023-11-03 | 1116.60 |
| 2023-11-06 | 1088.82 |
| 2023-11-07 | 1071.27 |
| 2023-11-08 | 1060.02 |
| 2023-11-09 | 1035.11 |
| 2023-11-10 | 1045.20 |
| 2023-11-13 | 1048.99 |
| 2023-11-14 | 1116.80 |
| 2023-11-15 | 1145.47 |
| 2023-11-16 | 1120.58 |
| 2023-11-17 | 1138.43 |
| 2023-11-20 | 1142.21 |
| 2023-11-21 | 1120.83 |
| 2023-11-22 | 1124.00 |
| 2023-11-23 | 1124.00 |
| 2023-11-24 | 1132.47 |
| 2023-11-27 | 1116.14 |
| 2023-11-28 | 1110.91 |
| 2023-11-29 | 1106.99 |
| 2023-11-30 | 1092.15 |
| 2023-12-01 | 1147.36 |
| 2023-12-04 | 1160.67 |
| 2023-12-05 | 1131.70 |
| 2023-12-06 | 1152.93 |
| 2023-12-07 | 1179.51 |
| 2023-12-08 | 1183.72 |
| 2023-12-11 | 1185.46 |
| 2023-12-12 | 1164.63 |
| 2023-12-13 | 1201.37 |
| 2023-12-14 | 1280.78 |
| 2023-12-15 | 1267.85 |
| 2023-12-18 | 1259.74 |
| 2023-12-19 | 1288.27 |
| 2023-12-20 | 1259.67 |
| 2023-12-21 | 1293.56 |
| 2023-12-22 | 1294.77 |
| 2023-12-25 | 1294.77 |
| 2023-12-26 | 1316.24 |
| 2023-12-27 | 1321.86 |
| 2023-12-28 | 1314.95 |
| 2023-12-29 | 1296.25 |
| 2024-01-01 | 1296.25 |
| 2024-01-02 | 1289.60 |
| 2024-01-03 | 1219.89 |
| 2024-01-04 | 1215.95 |
| 2024-01-05 | 1223.80 |
| 2024-01-08 | 1243.80 |
| 2024-01-09 | 1228.83 |
| 2024-01-10 | 1240.95 |
| 2024-01-11 | 1232.91 |
| 2024-01-12 | 1218.05 |
| 2024-01-15 | 1218.05 |
| 2024-01-16 | 1217.10 |
| 2024-01-17 | 1209.29 |
| 2024-01-18 | 1223.40 |
| 2024-01-19 | 1234.24 |
| 2024-01-22 | 1249.50 |
| 2024-01-23 | 1243.26 |
| 2024-01-24 | 1219.56 |
| 2024-01-25 | 1219.77 |
| 2024-01-26 | 1217.99 |
| 2024-01-29 | 1241.85 |
| 2024-01-30 | 1193.30 |
| 2024-01-31 | 1186.34 |
| 2024-02-01 | 1216.05 |
| 2024-02-02 | 1221.25 |
| 2024-02-05 | 1196.55 |
| 2024-02-06 | 1204.96 |
| 2024-02-07 | 1212.27 |
| 2024-02-08 | 1226.58 |
| 2024-02-09 | 1256.25 |
| 2024-02-12 | 1285.08 |
| 2024-02-13 | 1244.22 |
| 2024-02-14 | 1268.75 |
| 2024-02-15 | 1292.06 |
| 2024-02-16 | 1280.77 |
| 2024-02-19 | 1280.77 |
| 2024-02-20 | 1274.46 |
| 2024-02-21 | 1274.11 |
| 2024-02-22 | 1284.36 |
| 2024-02-23 | 1281.82 |
| 2024-02-26 | 1286.46 |
| 2024-02-27 | 1295.58 |
| 2024-02-28 | 1292.68 |
| 2024-02-29 | 1304.72 |
| 2024-03-01 | 1314.15 |
| 2024-03-04 | 1300.55 |
| 2024-03-05 | 1318.42 |
| 2024-03-06 | 1233.12 |
| 2024-03-07 | 1239.15 |
| 2024-03-08 | 1232.54 |
| 2024-03-11 | 1227.68 |
| 2024-03-12 | 1225.57 |
| 2024-03-13 | 1228.89 |
| 2024-03-14 | 1207.47 |
| 2024-03-15 | 1232.31 |
| 2024-03-18 | 1219.47 |
| 2024-03-19 | 1231.53 |
| 2024-03-20 | 1264.41 |
| 2024-03-21 | 1301.65 |
| 2024-03-22 | 1296.19 |
| 2024-03-25 | 1290.06 |
| 2024-03-26 | 1295.37 |
| 2024-03-27 | 1334.68 |
| 2024-03-28 | 1356.90 |
| 2024-03-29 | 1356.90 |
| 2024-04-01 | 1344.33 |
| 2024-04-02 | 1312.39 |
| 2024-04-03 | 1313.69 |
| 2024-04-04 | 1291.89 |
| 2024-04-05 | 1301.16 |
| 2024-04-08 | 1314.45 |
| 2024-04-09 | 1314.86 |
| 2024-04-10 | 1242.77 |
| 2024-04-11 | 1239.34 |
| 2024-04-12 | 1209.84 |
| 2024-04-15 | 1194.90 |
| 2024-04-16 | 1172.08 |
| 2024-04-17 | 1149.89 |
| 2024-04-18 | 1149.77 |
| 2024-04-19 | 1164.34 |
| 2024-04-22 | 1183.59 |
| 2024-04-23 | 1195.87 |
| 2024-04-24 | 1188.62 |
| 2024-04-25 | 1117.76 |
| 2024-04-26 | 1132.88 |
| 2024-04-29 | 1151.73 |
| 2024-04-30 | 1120.00 |
| 2024-05-01 | 1108.91 |
| 2024-05-02 | 1119.11 |
| 2024-05-03 | 1126.45 |
| 2024-05-06 | 1138.95 |
| 2024-05-07 | 1135.33 |
| 2024-05-08 | 1152.85 |
| 2024-05-09 | 1157.79 |
| 2024-05-10 | 1171.45 |
| 2024-05-13 | 1175.97 |
| 2024-05-14 | 1181.11 |
| 2024-05-15 | 1169.96 |
| 2024-05-16 | 1142.55 |
| 2024-05-17 | 1137.29 |
| 2024-05-20 | 1135.57 |
| 2024-05-21 | 1120.52 |
| 2024-05-22 | 1115.80 |
| 2024-05-23 | 1103.75 |
| 2024-05-24 | 1108.35 |
| 2024-05-27 | 1108.35 |
| 2024-05-28 | 1102.57 |
| 2024-05-29 | 1081.03 |
| 2024-05-30 | 1117.34 |
| 2024-05-31 | 1139.68 |
| 2024-06-03 | 1147.69 |
| 2024-06-04 | 1107.12 |
| 2024-06-05 | 1113.59 |
| 2024-06-06 | 1102.43 |
| 2024-06-07 | 1094.05 |
| 2024-06-10 | 1085.12 |
| 2024-06-11 | 1077.96 |
| 2024-06-12 | 1096.12 |
| 2024-06-13 | 1073.34 |
| 2024-06-14 | 1046.66 |
| 2024-06-17 | 1070.43 |
| 2024-06-18 | 1064.55 |
| 2024-06-19 | 1064.55 |
| 2024-06-20 | 1049.44 |
| 2024-06-21 | 1054.44 |
| 2024-06-24 | 1066.26 |
| 2024-06-25 | 1033.90 |
| 2024-06-26 | 1048.52 |
| 2024-06-27 | 1050.07 |
| 2024-06-28 | 1062.47 |
| 2024-07-01 | 1034.18 |
| 2024-07-02 | 1038.00 |
| 2024-07-03 | 1041.47 |
| 2024-07-04 | 1041.47 |
| 2024-07-05 | 1022.52 |
| 2024-07-08 | 1023.97 |
| 2024-07-09 | 1013.16 |
| 2024-07-10 | 1029.48 |
| 2024-07-11 | 1091.03 |
| 2024-07-12 | 1117.88 |
| 2024-07-15 | 1140.02 |
| 2024-07-16 | 1176.17 |
| 2024-07-17 | 1166.08 |
| 2024-07-18 | 1150.24 |
| 2024-07-19 | 1112.93 |
| 2024-07-22 | 1136.67 |
#2024-07-23|1114.91
#2024-07-24|1070.23
#2024-07-25|1146.76
#2024-07-26|1174.98
#2024-07-29|1190.58
#2024-07-30|1200.16
#2024-07-31|1193.70
#2024-08-01|1137.07
#2024-08-02|1118.56
#2024-08-05|1107.31
#2024-08-06|1119.88
#2024-08-07|1110.28
#2024-08-08|1128.54
#2024-08-09|1122.75
#2024-08-12|1097.25
#2024-08-13|1138.46
#2024-08-14|1116.38
#2024-08-15|1149.55
#2024-08-16|1149.08
#2024-08-19|1150.78
#2024-08-20|1138.30
#2024-08-21|1163.94
#2024-08-22|1150.16
#2024-08-23|1206.81
#2024-08-26|1214.29
#2024-08-27|1204.72
#2024-08-28|1194.03
#2024-08-29|1182.77
#2024-08-30|1190.12
#2024-09-02|1190.12
#2024-09-03|1171.73
#2024-09-04|1178.49
#2024-09-05|1162.26
#2024-09-06|1134.97
#2024-09-09|1132.14
#2024-09-10|1107.69
#2024-09-11|1114.73
#2024-09-12|1117.77
#2024-09-13|1171.23
#2024-09-16|1178.37
#2024-09-17|1208.77
#2024-09-18|1198.22
#2024-09-19|1230.04
#2024-09-20|1202.58
#2024-09-23|1188.32
#2024-09-24|1219.73
#2024-09-25|1194.57
#2024-09-26|1211.58
#2024-09-27|1226.92
#2024-09-30|1215.14
#2024-10-01|1211.04
#2024-10-02|1192.88
#2024-10-03|1174.95
#2024-10-04|1178.61
#2024-10-07|1154.24
#2024-10-08|1155.93
#2024-10-09|1159.40
#2024-10-10|1144.96
#2024-10-11|1178.02
#2024-10-14|1188.54
#2024-10-15|1194.02
#2024-10-16|1226.23
#2024-10-17|1222.01
#2024-10-18|1223.26
#2024-10-21|1177.51
#2024-10-22|1138.23
#2024-10-23|1095.61
#2024-10-24|1089.06
#2024-10-25|1092.07
#2024-10-28|1125.23
#2024-10-29|1137.78
#2024-10-30|1121.44
#2024-10-31|1093.53
#2024-11-01|1100.38
#2024-11-04|1099.15
#2024-11-05|1126.62
#2024-11-06|1162.18
#2024-11-07|1148.95
#2024-11-08|1141.47
#2024-11-11|1169.04
#2024-11-12|1129.98
#2024-11-13|1125.00
#2024-11-14|1131.22
#2024-11-15|1130.69
#2024-11-18|1125.36
#2024-11-19|1111.78
#2024-11-20|1111.47
#2024-11-21|1137.40
#2024-11-22|1155.69
#2024-11-25|1198.19
#2024-11-26|1159.76
#2024-11-27|1156.98
#2024-11-28|1156.98
#2024-11-29|1158.86
#2024-12-02|1155.58
#2024-12-03|1139.14
#2024-12-04|1120.97
#2024-12-05|1108.30
#2024-12-06|1118.53
#2024-12-09|1131.27
#2024-12-10|1133.00
#2024-12-11|1124.28
#2024-12-12|1113.87
#2024-12-13|1096.89
#2024-12-16|1067.82
#2024-12-17|1063.17
#2024-12-18|1015.91
#2024-12-19|1004.29
#2024-12-20|1013.39
#2024-12-23| 999.18
#2024-12-24|1001.37
#2024-12-25|1001.37
#2024-12-26|1008.60
#2024-12-27| 993.32
#2024-12-30| 983.75
#2024-12-31| 998.77
#2025-01-01| 998.77
#2025-01-02| 981.76
#2025-01-03|1004.61
#2025-01-06|1006.18
#2025-01-07| 991.56
#2025-01-08| 983.37
#2025-01-09| 983.37
#2025-01-10| 956.50
#2025-01-13| 973.06
#2025-01-14| 985.94
#2025-01-15|1014.06
#2025-01-16|1033.00
#2025-01-17|1013.48
#2025-01-20|1013.48
#2025-01-21|1019.97
#2025-01-22|1000.30
#2025-01-23|1011.07
#2025-01-24|1000.55
#2025-01-27|1028.37
#2025-01-28| 989.05
#2025-01-29| 985.05
#2025-01-30|1003.10
#2025-01-31| 981.25
#2025-02-03| 945.34
#2025-02-04| 964.39
#2025-02-05| 961.75
#2025-02-06| 960.20
#2025-02-07| 948.73
#2025-02-10| 950.35
#2025-02-11| 970.11
#2025-02-12| 960.25
#2025-02-13| 961.39
#2025-02-14| 969.67
#2025-02-17| 969.67
#2025-02-18| 973.82
#2025-02-19| 963.85
#2025-02-20| 952.82
#2025-02-21| 939.57
#2025-02-24| 947.80
#2025-02-25| 959.23
#2025-02-26| 948.07
#2025-02-27| 924.30
#2025-02-28| 926.34
#2025-03-03| 909.90
#2025-03-04| 872.31
#2025-03-05| 833.33
#2025-03-06| 871.96
#2025-03-07| 883.58
#2025-03-10| 872.16
#2025-03-11| 834.66
#2025-03-12| 822.43
#2025-03-13| 800.25
#2025-03-14| 822.27
#2025-03-17| 839.76
#2025-03-18| 827.49
#2025-03-19| 828.05
#2025-03-20| 820.94
#2025-03-21| 811.42
#2025-03-24| 833.78
#2025-03-25| 822.24
#2025-03-26| 832.00
#2025-03-27| 841.04
#2025-03-28| 804.79
#2025-03-31| 800.73
#2025-04-01| 803.87
#2025-04-02| 825.93
#2025-04-03| 735.07
#2025-04-04| 733.95
#2025-04-07| 718.02
#2025-04-08| 665.88
#2025-04-09| 747.97
#2025-04-10| 696.93
#2025-04-11| 705.08
#2025-04-14| 709.29
#2025-04-15| 688.02
#2025-04-16| 684.21
#2025-04-17| 700.93
#2025-04-18| 700.93
#2025-04-21| 697.41
#2025-04-22| 719.99
#2025-04-23| 725.13
#2025-04-24| 746.21
#2025-04-25| 740.03
#2025-04-28| 733.06
#2025-04-29| 738.77
#2025-04-30| 716.63
#2025-05-01| 733.91
#2025-05-02| 748.78
#2025-05-05| 743.19
#2025-05-06| 743.62
#2025-05-07| 741.39
#2025-05-08| 766.48
#2025-05-09| 770.60
#2025-05-12| 819.62
#2025-05-13| 827.65
#2025-05-14| 819.39
#2025-05-15| 813.99
#2025-05-16| 828.14
#2025-05-19| 830.58
#2025-05-20| 844.00
#2025-05-21| 806.68
#2025-05-22| 807.77
#2025-05-23| 796.54
#2025-05-26| 796.54
#2025-05-27| 821.05
#2025-05-28| 814.18
#2025-05-29| 815.26
#2025-05-30| 807.03
#2025-06-02| 792.42
#2025-06-03| 826.82
#2025-06-04| 843.38
#2025-06-05| 836.56
#2025-06-06| 843.71
#2025-06-09| 855.84
#2025-06-10| 872.43
#2025-06-11| 863.06
#2025-06-12| 858.99
#2025-06-13| 837.51
#2025-06-16| 854.99
#2025-06-17| 828.43
#2025-06-18| 829.04
#2025-06-19| 829.04
#2025-06-20| 822.98
#2025-06-23| 839.71
#2025-06-24| 843.47
#2025-06-25| 822.77
#2025-06-26| 837.95
#2025-06-27| 849.44
#2025-06-30| 838.26
#2025-07-01| 886.32
#2025-07-02| 912.16
#2025-07-03| 905.13
#2025-07-04| 905.13
#2025-07-07| 883.28
#2025-07-08| 899.95
#2025-07-09| 909.95
#2025-07-10| 929.69
#2025-07-11| 917.46
#2025-07-14| 903.78
#2025-07-15| 876.17
#2025-07-16| 872.20
#2025-07-17| 875.72
#2025-07-18| 872.61
#2025-07-21| 877.85
#2025-07-22| 922.83
#2025-07-23| 947.36
#2025-07-24| 905.60
#2025-07-25| 919.50
#2025-07-28| 907.67
#2025-07-29| 929.60
#2025-07-30| 912.01
#2025-07-31| 883.63
#2025-08-01| 869.28
#2025-08-04| 884.32
#2025-08-05| 899.50
#2025-08-06| 902.44
#2025-08-07| 900.09
#2025-08-08| 893.07
#2025-08-11| 899.39
#2025-08-12| 955.67
#2025-08-13|1019.54
#2025-08-14|1013.17
#2025-08-15|1001.60
#2025-08-18| 994.56
#2025-08-19|1008.77
#2025-08-20| 987.53
#2025-08-21| 975.45
#2025-08-22|1036.52
#2025-08-25|1036.21
#2025-08-26|1023.10
#2025-08-27|1040.57
#2025-08-28|1020.88
#2025-08-29|1023.96
#2025-09-01|1023.96
#2025-09-02|1017.02
#2025-09-03|1020.90
#2025-09-04|1046.71
#2025-09-05|1054.94
#2025-09-08|1059.25
#2025-09-09|1044.72
#2025-09-10|1021.80
#2025-09-11|1050.87
#2025-09-12|1008.87
#2025-09-15|1015.73
#2025-09-16|1018.94
#2025-09-17|1005.12
#2025-09-18|1006.65
#2025-09-19| 979.50
#2025-09-22| 982.21
#2025-09-23| 985.52
#2025-09-24|1010.16
#2025-09-25| 986.38
#2025-09-26|1003.74
#2025-09-29| 995.90
#2025-09-30| 978.40
#2025-10-01| 993.44
#2025-10-02|1003.14
#2025-10-03|1021.54
#2025-10-06| 987.80
#2025-10-07| 976.82
#2025-10-08| 981.32
#2025-10-09| 960.07
#2025-10-10| 918.37
#2025-10-13| 942.87
#2025-10-14| 993.38
#2025-10-15| 977.30
#2025-10-16| 975.57
#2025-10-17| 976.15
#2025-10-20| 982.69
#2025-10-21|1000.87
#2025-10-22|1016.08
#2025-10-23|1031.53
#2025-10-24|1053.16
#2025-10-27|1042.63
#2025-10-28|1034.81
#2025-10-29| 987.87
#2025-10-30| 984.01
#2025-10-31| 999.39
#2025-11-03|1000.07
#2025-11-04| 970.23
#2025-11-05| 992.94
#2025-11-06| 972.51
#2025-11-07| 985.92
#2025-11-10| 970.73
#2025-11-11| 970.13
#2025-11-12| 966.69
#2025-11-13| 952.55
#2025-11-14| 942.45
#2025-11-17| 915.01
#2025-11-18| 916.24
#2025-11-19| 908.31
#2025-11-20| 891.90
#2025-11-21| 943.47
#2025-11-24| 962.72
#2025-11-25| 991.67
#2025-11-26| 987.65
#2025-11-27| 987.65
#2025-11-28| 984.85
#2025-12-01| 985.70
#2025-12-02|1004.49
#2025-12-03| 972.20
#2025-12-04| 972.80
#2025-12-05| 970.17
#2025-12-08| 971.04
#2025-12-09| 969.57
#2025-12-10|1003.75
#2025-12-11| 994.81
#2025-12-12| 977.82
#2025-12-15| 970.85
#2025-12-16| 975.88
#2025-12-17| 985.51
#2025-12-18| 985.69
#2025-12-19| 999.44
#2025-12-22| 990.84
#2025-12-23| 986.82
#2025-12-24| 986.26
#2025-12-25| 986.26
#2025-12-26| 985.25
#2025-12-29| 972.44
#2025-12-30| 968.70
#2025-12-31| 954.64
#2026-01-01| 954.64
#2026-01-02| 977.98
#2026-01-05| 979.43
#2026-01-06|1019.63
#2026-01-07|1008.89
#2026-01-08|1035.08
#2026-01-09|1045.04
#2026-01-12|1033.12
#2026-01-13|1061.20
#2026-01-14|1059.10
#2026-01-15|1075.06
#2026-01-16|1070.54
#2026-01-19|1070.54
#2026-01-20|1049.67
#2026-01-21|1100.10
#2026-01-22|1105.99
#2026-01-23|1077.04
#2026-01-26|1072.23
#2026-01-27|1067.91
#2026-01-28|1052.59
#2026-01-29|1054.76
#2026-01-30|1045.58
#2026-02-02|1051.37
#2026-02-03|1084.67
#2026-02-04|1113.88
#2026-02-05|1083.82
#2026-02-06|1103.57
#2026-02-09|1098.06
#2026-02-10|1091.62
#2026-02-11|1092.60
#2026-02-12|1055.69
#2026-02-13|1068.56
#2026-02-16|1068.56
#2026-02-17|1065.63
#2026-02-18|1071.05
#2026-02-19|1047.39
#2026-02-20|1054.96
#2026-02-23|1003.32
#2026-02-24|1008.76
#2026-02-25| 967.51
#2026-02-26| 948.21
#2026-02-27| 923.77
#2026-03-02| 914.76
#2026-03-03| 901.19
#2026-03-04| 908.17
#2026-03-05| 890.73
#2026-03-06| 869.59
#2026-03-09| 857.62
#2026-03-10| 849.09
#2026-03-11| 846.45
#2026-03-12| 824.66
#2026-03-13| 821.55
#2026-03-16| 834.23
#2026-03-17| 827.11
#2026-03-18| 802.38
#2026-03-19| 805.16
#2026-03-20| 796.70
#2026-03-23| 835.95
#2026-03-24| 855.53
#2026-03-25| 847.28
#2026-03-26| 855.63
#2026-03-27| 833.02
#2026-03-30| 825.37
#2026-03-31| 842.89
#2026-04-01| 835.18
#2026-04-02| 833.86