Table Data - Nasdaq US Leisure Goods Large Mid Cap Index
| Title | Nasdaq US Leisure Goods Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB402030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB402030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 559.92 |
| 2002-10-01 | 566.01 |
| 2002-10-02 | 550.28 |
| 2002-10-03 | 553.70 |
| 2002-10-04 | 545.94 |
| 2002-10-07 | 533.26 |
| 2002-10-08 | 547.72 |
| 2002-10-09 | 533.61 |
| 2002-10-10 | 535.65 |
| 2002-10-11 | 549.41 |
| 2002-10-14 | 555.33 |
| 2002-10-15 | 567.09 |
| 2002-10-16 | 558.74 |
| 2002-10-17 | 599.80 |
| 2002-10-18 | 597.95 |
| 2002-10-21 | 618.79 |
| 2002-10-22 | 594.73 |
| 2002-10-23 | 595.50 |
| 2002-10-24 | 589.62 |
| 2002-10-25 | 603.65 |
| 2002-10-28 | 587.09 |
| 2002-10-29 | 584.92 |
| 2002-10-30 | 586.93 |
| 2002-10-31 | 586.67 |
| 2002-11-01 | 600.66 |
| 2002-11-04 | 600.33 |
| 2002-11-05 | 599.92 |
| 2002-11-06 | 608.79 |
| 2002-11-07 | 600.06 |
| 2002-11-08 | 596.57 |
| 2002-11-11 | 582.30 |
| 2002-11-12 | 595.79 |
| 2002-11-13 | 593.74 |
| 2002-11-14 | 609.84 |
| 2002-11-15 | 614.50 |
| 2002-11-18 | 609.64 |
| 2002-11-19 | 604.66 |
| 2002-11-20 | 617.07 |
| 2002-11-21 | 631.50 |
| 2002-11-22 | 639.11 |
| 2002-11-25 | 643.17 |
| 2002-11-26 | 637.98 |
| 2002-11-27 | 648.91 |
| 2002-11-28 | . |
| 2002-11-29 | 644.70 |
| 2002-12-02 | 641.54 |
| 2002-12-03 | 629.92 |
| 2002-12-04 | 627.59 |
| 2002-12-05 | 626.60 |
| 2002-12-06 | 629.54 |
| 2002-12-09 | 618.35 |
| 2002-12-10 | 620.03 |
| 2002-12-11 | 617.30 |
| 2002-12-12 | 616.29 |
| 2002-12-13 | 597.18 |
| 2002-12-16 | 607.20 |
| 2002-12-17 | 605.64 |
| 2002-12-18 | 589.20 |
| 2002-12-19 | 568.34 |
| 2002-12-20 | 574.93 |
| 2002-12-23 | 573.47 |
| 2002-12-24 | 569.03 |
| 2002-12-25 | . |
| 2002-12-26 | 569.92 |
| 2002-12-27 | 566.11 |
| 2002-12-30 | 565.28 |
| 2002-12-31 | 562.51 |
| 2003-01-01 | . |
| 2003-01-02 | 581.29 |
| 2003-01-03 | 590.68 |
| 2003-01-06 | 590.94 |
| 2003-01-07 | 583.83 |
| 2003-01-08 | 579.84 |
| 2003-01-09 | 596.73 |
| 2003-01-10 | 603.04 |
| 2003-01-13 | 597.88 |
| 2003-01-14 | 597.35 |
| 2003-01-15 | 592.91 |
| 2003-01-16 | 590.17 |
| 2003-01-17 | 582.90 |
| 2003-01-20 | . |
| 2003-01-21 | 575.98 |
| 2003-01-22 | 551.04 |
| 2003-01-23 | 557.61 |
| 2003-01-24 | 551.39 |
| 2003-01-27 | 541.84 |
| 2003-01-28 | 545.13 |
| 2003-01-29 | 543.81 |
| 2003-01-30 | 539.93 |
| 2003-01-31 | 548.94 |
| 2003-02-03 | 563.64 |
| 2003-02-04 | 552.41 |
| 2003-02-05 | 553.68 |
| 2003-02-06 | 549.10 |
| 2003-02-07 | 546.12 |
| 2003-02-10 | 546.37 |
| 2003-02-11 | 546.00 |
| 2003-02-12 | 539.30 |
| 2003-02-13 | 537.64 |
| 2003-02-14 | 550.96 |
| 2003-02-17 | . |
| 2003-02-18 | 561.18 |
| 2003-02-19 | 554.49 |
| 2003-02-20 | 557.30 |
| 2003-02-21 | 561.48 |
| 2003-02-24 | 549.24 |
| 2003-02-25 | 553.23 |
| 2003-02-26 | 549.36 |
| 2003-02-27 | 557.49 |
| 2003-02-28 | 558.76 |
| 2003-03-03 | 557.94 |
| 2003-03-04 | 548.18 |
| 2003-03-05 | 551.89 |
| 2003-03-06 | 553.77 |
| 2003-03-07 | 556.34 |
| 2003-03-10 | 544.41 |
| 2003-03-11 | 539.41 |
| 2003-03-12 | 536.11 |
| 2003-03-13 | 561.42 |
| 2003-03-14 | 560.40 |
| 2003-03-17 | 582.81 |
| 2003-03-18 | 583.88 |
| 2003-03-19 | 587.19 |
| 2003-03-20 | 591.20 |
| 2003-03-21 | 606.71 |
| 2003-03-24 | 581.90 |
| 2003-03-25 | 591.19 |
| 2003-03-26 | 592.80 |
| 2003-03-27 | 594.31 |
| 2003-03-28 | 591.41 |
| 2003-03-31 | 584.85 |
| 2003-04-01 | 585.84 |
| 2003-04-02 | 600.00 |
| 2003-04-03 | 600.35 |
| 2003-04-04 | 597.41 |
| 2003-04-07 | 600.48 |
| 2003-04-08 | 602.11 |
| 2003-04-09 | 591.27 |
| 2003-04-10 | 593.07 |
| 2003-04-11 | 594.94 |
| 2003-04-14 | 603.15 |
| 2003-04-15 | 606.52 |
| 2003-04-16 | 604.06 |
| 2003-04-17 | 593.45 |
| 2003-04-18 | . |
| 2003-04-21 | 600.13 |
| 2003-04-22 | 611.15 |
| 2003-04-23 | 601.40 |
| 2003-04-24 | 597.99 |
| 2003-04-25 | 589.93 |
| 2003-04-28 | 597.32 |
| 2003-04-29 | 597.47 |
| 2003-04-30 | 599.17 |
| 2003-05-01 | 595.51 |
| 2003-05-02 | 609.72 |
| 2003-05-05 | 616.77 |
| 2003-05-06 | 623.36 |
| 2003-05-07 | 620.80 |
| 2003-05-08 | 617.87 |
| 2003-05-09 | 618.22 |
| 2003-05-12 | 626.40 |
| 2003-05-13 | 620.13 |
| 2003-05-14 | 619.55 |
| 2003-05-15 | 622.98 |
| 2003-05-16 | 623.66 |
| 2003-05-19 | 609.32 |
| 2003-05-20 | 600.69 |
| 2003-05-21 | 601.12 |
| 2003-05-22 | 609.91 |
| 2003-05-23 | 614.01 |
| 2003-05-26 | . |
| 2003-05-27 | 632.25 |
| 2003-05-28 | 633.12 |
| 2003-05-29 | 625.54 |
| 2003-05-30 | 635.62 |
| 2003-06-02 | 634.41 |
| 2003-06-03 | 634.02 |
| 2003-06-04 | 642.46 |
| 2003-06-05 | 644.69 |
| 2003-06-06 | 646.23 |
| 2003-06-09 | 632.85 |
| 2003-06-10 | 639.19 |
| 2003-06-11 | 647.71 |
| 2003-06-12 | 652.80 |
| 2003-06-13 | 653.70 |
| 2003-06-16 | 663.63 |
| 2003-06-17 | 666.16 |
| 2003-06-18 | 636.48 |
| 2003-06-19 | 634.04 |
| 2003-06-20 | 633.73 |
| 2003-06-23 | 619.64 |
| 2003-06-24 | 611.62 |
| 2003-06-25 | 610.93 |
| 2003-06-26 | 618.46 |
| 2003-06-27 | 616.55 |
| 2003-06-30 | 609.75 |
| 2003-07-01 | 621.88 |
| 2003-07-02 | 630.07 |
| 2003-07-03 | 627.33 |
| 2003-07-04 | . |
| 2003-07-07 | 641.40 |
| 2003-07-08 | 641.91 |
| 2003-07-09 | 638.52 |
| 2003-07-10 | 632.80 |
| 2003-07-11 | 629.66 |
| 2003-07-14 | 634.78 |
| 2003-07-15 | 635.75 |
| 2003-07-16 | 632.56 |
| 2003-07-17 | 617.98 |
| 2003-07-18 | 619.16 |
| 2003-07-21 | 617.61 |
| 2003-07-22 | 614.14 |
| 2003-07-23 | 637.63 |
| 2003-07-24 | 643.90 |
| 2003-07-25 | 656.03 |
| 2003-07-28 | 660.75 |
| 2003-07-29 | 654.55 |
| 2003-07-30 | 646.05 |
| 2003-07-31 | 645.42 |
| 2003-08-01 | 641.85 |
| 2003-08-04 | 641.68 |
| 2003-08-05 | 632.09 |
| 2003-08-06 | 632.43 |
| 2003-08-07 | 634.96 |
| 2003-08-08 | 639.17 |
| 2003-08-11 | 642.40 |
| 2003-08-12 | 647.37 |
| 2003-08-13 | 642.34 |
| 2003-08-14 | 650.47 |
| 2003-08-15 | 650.93 |
| 2003-08-18 | 655.62 |
| 2003-08-19 | 664.24 |
| 2003-08-20 | 669.61 |
| 2003-08-21 | 670.58 |
| 2003-08-22 | 663.48 |
| 2003-08-25 | 657.85 |
| 2003-08-26 | 661.66 |
| 2003-08-27 | 660.42 |
| 2003-08-28 | 664.05 |
| 2003-08-29 | 670.77 |
| 2003-09-01 | . |
| 2003-09-02 | 688.49 |
| 2003-09-03 | 690.68 |
| 2003-09-04 | 688.41 |
| 2003-09-05 | 682.30 |
| 2003-09-08 | 688.21 |
| 2003-09-09 | 682.50 |
| 2003-09-10 | 674.15 |
| 2003-09-11 | 676.41 |
| 2003-09-12 | 675.21 |
| 2003-09-15 | 674.15 |
| 2003-09-16 | 689.25 |
| 2003-09-17 | 689.46 |
| 2003-09-18 | 689.42 |
| 2003-09-19 | 691.67 |
| 2003-09-22 | 690.37 |
| 2003-09-23 | 699.44 |
| 2003-09-24 | 681.10 |
| 2003-09-25 | 656.44 |
| 2003-09-26 | 642.16 |
| 2003-09-29 | 644.94 |
| 2003-09-30 | 640.27 |
| 2003-10-01 | 651.98 |
| 2003-10-02 | 658.89 |
| 2003-10-03 | 672.27 |
| 2003-10-06 | 680.65 |
| 2003-10-07 | 684.48 |
| 2003-10-08 | 684.36 |
| 2003-10-09 | 694.77 |
| 2003-10-10 | 700.86 |
| 2003-10-13 | 707.25 |
| 2003-10-14 | 708.32 |
| 2003-10-15 | 706.98 |
| 2003-10-16 | 713.95 |
| 2003-10-17 | 703.24 |
| 2003-10-20 | 707.66 |
| 2003-10-21 | 711.21 |
| 2003-10-22 | 705.19 |
| 2003-10-23 | 691.73 |
| 2003-10-24 | 693.10 |
| 2003-10-27 | 698.91 |
| 2003-10-28 | 706.37 |
| 2003-10-29 | 725.20 |
| 2003-10-30 | 722.10 |
| 2003-10-31 | 719.69 |
| 2003-11-03 | 726.98 |
| 2003-11-04 | 727.87 |
| 2003-11-05 | 729.74 |
| 2003-11-06 | 728.29 |
| 2003-11-07 | 732.71 |
| 2003-11-10 | 720.34 |
| 2003-11-11 | 718.26 |
| 2003-11-12 | 734.42 |
| 2003-11-13 | 735.47 |
| 2003-11-14 | 721.20 |
| 2003-11-17 | 711.41 |
| 2003-11-18 | 696.60 |
| 2003-11-19 | 689.32 |
| 2003-11-20 | 690.72 |
| 2003-11-21 | 694.12 |
| 2003-11-24 | 700.34 |
| 2003-11-25 | 700.88 |
| 2003-11-26 | 711.78 |
| 2003-11-27 | . |
| 2003-11-28 | 706.86 |
| 2003-12-01 | 715.22 |
| 2003-12-02 | 705.10 |
| 2003-12-03 | 689.53 |
| 2003-12-04 | 685.43 |
| 2003-12-05 | 680.78 |
| 2003-12-08 | 680.05 |
| 2003-12-09 | 671.35 |
| 2003-12-10 | 668.60 |
| 2003-12-11 | 685.79 |
| 2003-12-12 | 691.34 |
| 2003-12-15 | 684.26 |
| 2003-12-16 | 687.67 |
| 2003-12-17 | 692.13 |
| 2003-12-18 | 696.52 |
| 2003-12-19 | 709.15 |
| 2003-12-22 | 706.07 |
| 2003-12-23 | 713.49 |
| 2003-12-24 | 708.93 |
| 2003-12-25 | . |
| 2003-12-26 | 709.83 |
| 2003-12-29 | 716.70 |
| 2003-12-30 | 721.13 |
| 2003-12-31 | 722.35 |
| 2004-01-01 | . |
| 2004-01-02 | 717.71 |
| 2004-01-05 | 721.54 |
| 2004-01-06 | 732.80 |
| 2004-01-07 | 730.48 |
| 2004-01-08 | 733.17 |
| 2004-01-09 | 729.19 |
| 2004-01-12 | 735.24 |
| 2004-01-13 | 726.76 |
| 2004-01-14 | 737.09 |
| 2004-01-15 | 742.48 |
| 2004-01-16 | 738.00 |
| 2004-01-19 | . |
| 2004-01-20 | 735.89 |
| 2004-01-21 | 745.96 |
| 2004-01-22 | 762.33 |
| 2004-01-23 | 757.06 |
| 2004-01-26 | 757.71 |
| 2004-01-27 | 747.83 |
| 2004-01-28 | 729.91 |
| 2004-01-29 | 730.45 |
| 2004-01-30 | 725.34 |
| 2004-02-02 | 712.30 |
| 2004-02-03 | 715.73 |
| 2004-02-04 | 705.84 |
| 2004-02-05 | 708.14 |
| 2004-02-06 | 718.49 |
| 2004-02-09 | 722.66 |
| 2004-02-10 | 722.22 |
| 2004-02-11 | 721.44 |
| 2004-02-12 | 719.20 |
| 2004-02-13 | 716.37 |
| 2004-02-16 | . |
| 2004-02-17 | 722.84 |
| 2004-02-18 | 731.87 |
| 2004-02-19 | 728.13 |
| 2004-02-20 | 723.32 |
| 2004-02-23 | 720.92 |
| 2004-02-24 | 722.44 |
| 2004-02-25 | 726.90 |
| 2004-02-26 | 729.81 |
| 2004-02-27 | 734.09 |
| 2004-03-01 | 743.74 |
| 2004-03-02 | 731.71 |
| 2004-03-03 | 737.18 |
| 2004-03-04 | 737.10 |
| 2004-03-05 | 736.95 |
| 2004-03-08 | 726.31 |
| 2004-03-09 | 715.40 |
| 2004-03-10 | 705.79 |
| 2004-03-11 | 690.50 |
| 2004-03-12 | 707.98 |
| 2004-03-15 | 699.80 |
| 2004-03-16 | 707.04 |
| 2004-03-17 | 716.24 |
| 2004-03-18 | 714.35 |
| 2004-03-19 | 716.56 |
| 2004-03-22 | 702.46 |
| 2004-03-23 | 701.93 |
| 2004-03-24 | 700.14 |
| 2004-03-25 | 720.90 |
| 2004-03-26 | 728.70 |
| 2004-03-29 | 743.99 |
| 2004-03-30 | 746.92 |
| 2004-03-31 | 748.03 |
| 2004-04-01 | 744.76 |
| 2004-04-02 | 751.71 |
| 2004-04-05 | 760.62 |
| 2004-04-06 | 766.96 |
| 2004-04-07 | 755.24 |
| 2004-04-08 | 753.39 |
| 2004-04-09 | . |
| 2004-04-12 | 753.85 |
| 2004-04-13 | 737.85 |
| 2004-04-14 | 738.86 |
| 2004-04-15 | 733.71 |
| 2004-04-16 | 739.04 |
| 2004-04-19 | 738.05 |
| 2004-04-20 | 729.10 |
| 2004-04-21 | 732.05 |
| 2004-04-22 | 746.62 |
| 2004-04-23 | 741.18 |
| 2004-04-26 | 728.98 |
| 2004-04-27 | 723.64 |
| 2004-04-28 | 705.71 |
| 2004-04-29 | 696.35 |
| 2004-04-30 | 694.84 |
| 2004-05-03 | 696.78 |
| 2004-05-04 | 696.84 |
| 2004-05-05 | 705.44 |
| 2004-05-06 | 706.68 |
| 2004-05-07 | 701.38 |
| 2004-05-10 | 695.72 |
| 2004-05-11 | 688.12 |
| 2004-05-12 | 687.07 |
| 2004-05-13 | 688.85 |
| 2004-05-14 | 687.39 |
| 2004-05-17 | 677.75 |
| 2004-05-18 | 682.08 |
| 2004-05-19 | 678.28 |
| 2004-05-20 | 681.44 |
| 2004-05-21 | 685.84 |
| 2004-05-24 | 689.73 |
| 2004-05-25 | 703.78 |
| 2004-05-26 | 704.44 |
| 2004-05-27 | 709.60 |
| 2004-05-28 | 713.30 |
| 2004-05-31 | . |
| 2004-06-01 | 712.92 |
| 2004-06-02 | 711.91 |
| 2004-06-03 | 707.45 |
| 2004-06-04 | 711.25 |
| 2004-06-07 | 727.29 |
| 2004-06-08 | 729.81 |
| 2004-06-09 | 722.96 |
| 2004-06-10 | 720.90 |
| 2004-06-11 | . |
| 2004-06-14 | 712.93 |
| 2004-06-15 | 723.86 |
| 2004-06-16 | 721.51 |
| 2004-06-17 | 718.30 |
| 2004-06-18 | 719.11 |
| 2004-06-21 | 714.54 |
| 2004-06-22 | 715.44 |
| 2004-06-23 | 727.02 |
| 2004-06-24 | 727.90 |
| 2004-06-25 | 739.37 |
| 2004-06-28 | 742.57 |
| 2004-06-29 | 745.42 |
| 2004-06-30 | 751.13 |
| 2004-07-01 | 737.88 |
| 2004-07-02 | 734.62 |
| 2004-07-05 | . |
| 2004-07-06 | 723.47 |
| 2004-07-07 | 722.11 |
| 2004-07-08 | 714.33 |
| 2004-07-09 | 721.23 |
| 2004-07-12 | 716.50 |
| 2004-07-13 | 714.21 |
| 2004-07-14 | 710.00 |
| 2004-07-15 | 714.89 |
| 2004-07-16 | 707.07 |
| 2004-07-19 | 709.13 |
| 2004-07-20 | 715.66 |
| 2004-07-21 | 723.01 |
| 2004-07-22 | 714.97 |
| 2004-07-23 | 698.92 |
| 2004-07-26 | 697.67 |
| 2004-07-27 | 709.56 |
| 2004-07-28 | 707.61 |
| 2004-07-29 | 706.61 |
| 2004-07-30 | 705.38 |
| 2004-08-02 | 703.62 |
| 2004-08-03 | 699.18 |
| 2004-08-04 | 700.35 |
| 2004-08-05 | 685.59 |
| 2004-08-06 | 677.80 |
| 2004-08-09 | 679.16 |
| 2004-08-10 | 696.72 |
| 2004-08-11 | 695.02 |
| 2004-08-12 | 684.46 |
| 2004-08-13 | 685.78 |
| 2004-08-16 | 694.16 |
| 2004-08-17 | 695.56 |
| 2004-08-18 | 709.52 |
| 2004-08-19 | 709.24 |
| 2004-08-20 | 721.27 |
| 2004-08-23 | 723.92 |
| 2004-08-24 | 722.00 |
| 2004-08-25 | 728.72 |
| 2004-08-26 | 729.51 |
| 2004-08-27 | 728.07 |
| 2004-08-30 | 724.50 |
| 2004-08-31 | 722.95 |
| 2004-09-01 | 719.96 |
| 2004-09-02 | 733.21 |
| 2004-09-03 | 726.75 |
| 2004-09-06 | . |
| 2004-09-07 | 729.63 |
| 2004-09-08 | 729.37 |
| 2004-09-09 | 730.70 |
| 2004-09-10 | 741.80 |
| 2004-09-13 | 738.64 |
| 2004-09-14 | 735.16 |
| 2004-09-15 | 733.65 |
| 2004-09-16 | 744.97 |
| 2004-09-17 | 747.74 |
| 2004-09-20 | 748.45 |
| 2004-09-21 | 753.00 |
| 2004-09-22 | 742.78 |
| 2004-09-23 | 739.44 |
| 2004-09-24 | 741.13 |
| 2004-09-27 | 736.73 |
| 2004-09-28 | 736.88 |
| 2004-09-29 | 749.31 |
| 2004-09-30 | 748.96 |
| 2004-10-01 | 755.34 |
| 2004-10-04 | 753.88 |
| 2004-10-05 | 752.77 |
| 2004-10-06 | 764.84 |
| 2004-10-07 | 753.96 |
| 2004-10-08 | 742.56 |
| 2004-10-11 | 744.33 |
| 2004-10-12 | 745.54 |
| 2004-10-13 | 739.87 |
| 2004-10-14 | 741.28 |
| 2004-10-15 | 746.76 |
| 2004-10-18 | 747.20 |
| 2004-10-19 | 742.66 |
| 2004-10-20 | 720.15 |
| 2004-10-21 | 719.64 |
| 2004-10-22 | 718.16 |
| 2004-10-25 | 716.93 |
| 2004-10-26 | 725.65 |
| 2004-10-27 | 746.85 |
| 2004-10-28 | 751.33 |
| 2004-10-29 | 751.83 |
| 2004-11-01 | 758.41 |
| 2004-11-02 | 770.67 |
| 2004-11-03 | 787.55 |
| 2004-11-04 | 792.96 |
| 2004-11-05 | 794.71 |
| 2004-11-08 | 789.82 |
| 2004-11-09 | 787.71 |
| 2004-11-10 | 794.05 |
| 2004-11-11 | 803.67 |
| 2004-11-12 | 807.40 |
| 2004-11-15 | 815.90 |
| 2004-11-16 | 804.65 |
| 2004-11-17 | 809.94 |
| 2004-11-18 | 817.86 |
| 2004-11-19 | 802.52 |
| 2004-11-22 | 810.06 |
| 2004-11-23 | 807.99 |
| 2004-11-24 | 811.79 |
| 2004-11-25 | . |
| 2004-11-26 | 808.89 |
| 2004-11-29 | 810.82 |
| 2004-11-30 | 815.52 |
| 2004-12-01 | 827.20 |
| 2004-12-02 | 826.01 |
| 2004-12-03 | 838.34 |
| 2004-12-06 | 832.77 |
| 2004-12-07 | 815.40 |
| 2004-12-08 | 816.21 |
| 2004-12-09 | 823.03 |
| 2004-12-10 | 830.29 |
| 2004-12-13 | 850.82 |
| 2004-12-14 | 867.66 |
| 2004-12-15 | 869.63 |
| 2004-12-16 | 869.79 |
| 2004-12-17 | 868.55 |
| 2004-12-20 | 871.48 |
| 2004-12-21 | 883.86 |
| 2004-12-22 | 889.87 |
| 2004-12-23 | 897.23 |
| 2004-12-24 | . |
| 2004-12-27 | 889.64 |
| 2004-12-28 | 902.33 |
| 2004-12-29 | 906.48 |
| 2004-12-30 | 903.39 |
| 2004-12-31 | 897.67 |
| 2005-01-03 | 883.36 |
| 2005-01-04 | 868.33 |
| 2005-01-05 | 863.32 |
| 2005-01-06 | 855.03 |
| 2005-01-07 | 848.05 |
| 2005-01-10 | 855.53 |
| 2005-01-11 | 854.64 |
| 2005-01-12 | 857.46 |
| 2005-01-13 | 856.22 |
| 2005-01-14 | 874.84 |
| 2005-01-17 | . |
| 2005-01-18 | 881.87 |
| 2005-01-19 | 872.49 |
| 2005-01-20 | 862.73 |
| 2005-01-21 | 858.12 |
| 2005-01-24 | 846.25 |
| 2005-01-25 | 847.24 |
| 2005-01-26 | 877.32 |
| 2005-01-27 | 886.05 |
| 2005-01-28 | 875.75 |
| 2005-01-31 | 904.00 |
| 2005-02-01 | 912.39 |
| 2005-02-02 | 925.95 |
| 2005-02-03 | 916.82 |
| 2005-02-04 | 940.10 |
| 2005-02-07 | 934.46 |
| 2005-02-08 | 930.85 |
| 2005-02-09 | 907.02 |
| 2005-02-10 | 896.84 |
| 2005-02-11 | 902.95 |
| 2005-02-14 | 908.11 |
| 2005-02-15 | 913.35 |
| 2005-02-16 | 914.48 |
| 2005-02-17 | 908.44 |
| 2005-02-18 | 907.48 |
| 2005-02-21 | . |
| 2005-02-22 | 898.30 |
| 2005-02-23 | 898.54 |
| 2005-02-24 | 909.82 |
| 2005-02-25 | 914.77 |
| 2005-02-28 | 908.67 |
| 2005-03-01 | 914.30 |
| 2005-03-02 | 914.99 |
| 2005-03-03 | 912.31 |
| 2005-03-04 | 927.84 |
| 2005-03-07 | 940.05 |
| 2005-03-08 | 930.64 |
| 2005-03-09 | 913.86 |
| 2005-03-10 | 907.85 |
| 2005-03-11 | 909.41 |
| 2005-03-14 | 915.53 |
| 2005-03-15 | 904.64 |
| 2005-03-16 | 890.57 |
| 2005-03-17 | 896.11 |
| 2005-03-18 | 891.50 |
| 2005-03-21 | 888.45 |
| 2005-03-22 | 830.04 |
| 2005-03-23 | 832.63 |
| 2005-03-24 | 834.18 |
| 2005-03-25 | . |
| 2005-03-28 | 826.43 |
| 2005-03-29 | 814.05 |
| 2005-03-30 | 824.75 |
| 2005-03-31 | 816.50 |
| 2005-04-01 | 810.42 |
| 2005-04-04 | 812.87 |
| 2005-04-05 | 816.54 |
| 2005-04-06 | 816.50 |
| 2005-04-07 | 817.03 |
| 2005-04-08 | 811.02 |
| 2005-04-11 | 803.28 |
| 2005-04-12 | 810.96 |
| 2005-04-13 | 796.09 |
| 2005-04-14 | 782.78 |
| 2005-04-15 | 768.78 |
| 2005-04-18 | 770.29 |
| 2005-04-19 | 778.14 |
| 2005-04-20 | 758.71 |
| 2005-04-21 | 778.17 |
| 2005-04-22 | 750.04 |
| 2005-04-25 | 763.74 |
| 2005-04-26 | 754.07 |
| 2005-04-27 | 749.97 |
| 2005-04-28 | 742.64 |
| 2005-04-29 | 743.49 |
| 2005-05-02 | 741.90 |
| 2005-05-03 | 747.76 |
| 2005-05-04 | 734.34 |
| 2005-05-05 | 737.96 |
| 2005-05-06 | 745.80 |
| 2005-05-09 | 750.00 |
| 2005-05-10 | 744.72 |
| 2005-05-11 | 756.54 |
| 2005-05-12 | 745.34 |
| 2005-05-13 | 743.13 |
| 2005-05-16 | 751.42 |
| 2005-05-17 | 764.16 |
| 2005-05-18 | 778.93 |
| 2005-05-19 | 779.39 |
| 2005-05-20 | 779.06 |
| 2005-05-23 | 774.31 |
| 2005-05-24 | 767.69 |
| 2005-05-25 | 756.54 |
| 2005-05-26 | 763.37 |
| 2005-05-27 | 767.04 |
| 2005-05-30 | . |
| 2005-05-31 | 764.47 |
| 2005-06-01 | 774.42 |
| 2005-06-02 | 775.32 |
| 2005-06-03 | 769.94 |
| 2005-06-06 | 769.06 |
| 2005-06-07 | 775.64 |
| 2005-06-08 | 770.39 |
| 2005-06-09 | 779.41 |
| 2005-06-10 | 777.94 |
| 2005-06-13 | 798.21 |
| 2005-06-14 | 801.08 |
| 2005-06-15 | 807.20 |
| 2005-06-16 | 807.12 |
| 2005-06-17 | 807.32 |
| 2005-06-20 | 813.60 |
| 2005-06-21 | 811.74 |
| 2005-06-22 | 807.38 |
| 2005-06-23 | 795.99 |
| 2005-06-24 | 783.24 |
| 2005-06-27 | 777.38 |
| 2005-06-28 | 787.04 |
| 2005-06-29 | 786.80 |
| 2005-06-30 | 783.76 |
| 2005-07-01 | 783.60 |
| 2005-07-04 | . |
| 2005-07-05 | 796.30 |
| 2005-07-06 | 792.38 |
| 2005-07-07 | 799.11 |
| 2005-07-08 | 804.44 |
| 2005-07-11 | 811.53 |
| 2005-07-12 | 823.08 |
| 2005-07-13 | 822.92 |
| 2005-07-14 | 827.70 |
| 2005-07-15 | 822.33 |
| 2005-07-18 | 816.98 |
| 2005-07-19 | 839.81 |
| 2005-07-20 | 840.05 |
| 2005-07-21 | 821.18 |
| 2005-07-22 | 826.10 |
| 2005-07-25 | 825.27 |
| 2005-07-26 | 815.52 |
| 2005-07-27 | 818.38 |
| 2005-07-28 | 818.96 |
| 2005-07-29 | 818.26 |
| 2005-08-01 | 821.61 |
| 2005-08-02 | 823.19 |
| 2005-08-03 | 821.46 |
| 2005-08-04 | 814.31 |
| 2005-08-05 | 807.97 |
| 2005-08-08 | 806.01 |
| 2005-08-09 | 810.89 |
| 2005-08-10 | 810.01 |
| 2005-08-11 | 811.43 |
| 2005-08-12 | 811.53 |
| 2005-08-15 | 821.40 |
| 2005-08-16 | 809.75 |
| 2005-08-17 | 812.55 |
| 2005-08-18 | 824.18 |
| 2005-08-19 | 827.26 |
| 2005-08-22 | 824.23 |
| 2005-08-23 | 822.31 |
| 2005-08-24 | 824.18 |
| 2005-08-25 | 825.31 |
| 2005-08-26 | 817.94 |
| 2005-08-29 | 820.33 |
| 2005-08-30 | 807.70 |
| 2005-08-31 | 822.04 |
| 2005-09-01 | 828.99 |
| 2005-09-02 | 827.87 |
| 2005-09-05 | . |
| 2005-09-06 | 827.18 |
| 2005-09-07 | 827.43 |
| 2005-09-08 | 823.08 |
| 2005-09-09 | 830.11 |
| 2005-09-12 | 845.66 |
| 2005-09-13 | 853.11 |
| 2005-09-14 | 841.23 |
| 2005-09-15 | 837.19 |
| 2005-09-16 | 842.16 |
| 2005-09-19 | 835.99 |
| 2005-09-20 | 824.44 |
| 2005-09-21 | 800.35 |
| 2005-09-22 | 803.34 |
| 2005-09-23 | 805.42 |
| 2005-09-26 | 802.28 |
| 2005-09-27 | 801.79 |
| 2005-09-28 | 795.26 |
| 2005-09-29 | 803.99 |
| 2005-09-30 | 805.20 |
| 2005-10-03 | 805.11 |
| 2005-10-04 | 791.76 |
| 2005-10-05 | 780.47 |
| 2005-10-06 | 774.53 |
| 2005-10-07 | 777.08 |
| 2005-10-10 | 764.09 |
| 2005-10-11 | 764.86 |
| 2005-10-12 | 753.99 |
| 2005-10-13 | 756.56 |
| 2005-10-14 | 767.02 |
| 2005-10-17 | 763.53 |
| 2005-10-18 | 762.38 |
| 2005-10-19 | 767.66 |
| 2005-10-20 | 771.86 |
| 2005-10-21 | 774.19 |
| 2005-10-24 | 794.67 |
| 2005-10-25 | 786.88 |
| 2005-10-26 | 766.87 |
| 2005-10-27 | 750.78 |
| 2005-10-28 | 766.69 |
| 2005-10-31 | 771.76 |
| 2005-11-01 | 770.89 |
| 2005-11-02 | 800.13 |
| 2005-11-03 | 802.04 |
| 2005-11-04 | 803.07 |
| 2005-11-07 | 808.63 |
| 2005-11-08 | 798.26 |
| 2005-11-09 | 794.87 |
| 2005-11-10 | 803.07 |
| 2005-11-11 | 797.16 |
| 2005-11-14 | 794.62 |
| 2005-11-15 | 784.21 |
| 2005-11-16 | 779.77 |
| 2005-11-17 | 791.54 |
| 2005-11-18 | 783.82 |
| 2005-11-21 | 791.44 |
| 2005-11-22 | 800.96 |
| 2005-11-23 | 807.07 |
| 2005-11-24 | . |
| 2005-11-25 | 808.55 |
| 2005-11-28 | 799.43 |
| 2005-11-29 | 786.62 |
| 2005-11-30 | 783.37 |
| 2005-12-01 | 794.58 |
| 2005-12-02 | 795.28 |
| 2005-12-05 | 788.26 |
| 2005-12-06 | 796.29 |
| 2005-12-07 | 793.77 |
| 2005-12-08 | 785.05 |
| 2005-12-09 | 787.58 |
| 2005-12-12 | 788.66 |
| 2005-12-13 | 790.23 |
| 2005-12-14 | 789.83 |
| 2005-12-15 | 779.47 |
| 2005-12-16 | 776.34 |
| 2005-12-19 | 765.36 |
| 2005-12-20 | 764.92 |
| 2005-12-21 | 773.17 |
| 2005-12-22 | 780.21 |
| 2005-12-23 | 775.67 |
| 2005-12-26 | . |
| 2005-12-27 | 768.86 |
| 2005-12-28 | 771.56 |
| 2005-12-29 | 771.87 |
| 2005-12-30 | 771.31 |
| 2006-01-02 | . |
| 2006-01-03 | 776.08 |
| 2006-01-04 | 783.83 |
| 2006-01-05 | 784.35 |
| 2006-01-06 | 796.22 |
| 2006-01-09 | 799.95 |
| 2006-01-10 | 802.83 |
| 2006-01-11 | 816.15 |
| 2006-01-12 | 803.93 |
| 2006-01-13 | 799.59 |
| 2006-01-16 | . |
| 2006-01-17 | 789.26 |
| 2006-01-18 | 794.25 |
| 2006-01-19 | 792.74 |
| 2006-01-20 | 777.05 |
| 2006-01-23 | 780.27 |
| 2006-01-24 | 793.41 |
| 2006-01-25 | 791.69 |
| 2006-01-26 | 806.40 |
| 2006-01-27 | 808.72 |
| 2006-01-30 | 810.68 |
| 2006-01-31 | 803.75 |
| 2006-02-01 | 800.32 |
| 2006-02-02 | 790.47 |
| 2006-02-03 | 784.98 |
| 2006-02-06 | 788.26 |
| 2006-02-07 | 780.46 |
| 2006-02-08 | 782.40 |
| 2006-02-09 | 782.91 |
| 2006-02-10 | 787.21 |
| 2006-02-13 | 789.47 |
| 2006-02-14 | 790.80 |
| 2006-02-15 | 797.70 |
| 2006-02-16 | 795.87 |
| 2006-02-17 | 792.71 |
| 2006-02-20 | . |
| 2006-02-21 | 785.24 |
| 2006-02-22 | 796.27 |
| 2006-02-23 | 799.07 |
| 2006-02-24 | 804.75 |
| 2006-02-27 | 816.82 |
| 2006-02-28 | 808.21 |
| 2006-03-01 | 810.78 |
| 2006-03-02 | 816.49 |
| 2006-03-03 | 813.10 |
| 2006-03-06 | 806.04 |
| 2006-03-07 | 806.68 |
| 2006-03-08 | 808.91 |
| 2006-03-09 | 807.34 |
| 2006-03-10 | 810.56 |
| 2006-03-13 | 816.70 |
| 2006-03-14 | 827.81 |
| 2006-03-15 | 838.65 |
| 2006-03-16 | 833.26 |
| 2006-03-17 | 840.00 |
| 2006-03-20 | 844.70 |
| 2006-03-21 | 841.27 |
| 2006-03-22 | 841.94 |
| 2006-03-23 | 838.40 |
| 2006-03-24 | 839.76 |
| 2006-03-27 | 845.46 |
| 2006-03-28 | 840.65 |
| 2006-03-29 | 845.65 |
| 2006-03-30 | 848.86 |
| 2006-03-31 | 851.70 |
| 2006-04-03 | 848.29 |
| 2006-04-04 | 847.68 |
| 2006-04-05 | 849.21 |
| 2006-04-06 | 849.96 |
| 2006-04-07 | 848.02 |
| 2006-04-10 | 845.36 |
| 2006-04-11 | 838.05 |
| 2006-04-12 | 839.18 |
| 2006-04-13 | 839.85 |
| 2006-04-14 | . |
| 2006-04-17 | 827.55 |
| 2006-04-18 | 844.30 |
| 2006-04-19 | 854.76 |
| 2006-04-20 | 856.07 |
| 2006-04-21 | 848.39 |
| 2006-04-24 | 835.91 |
| 2006-04-25 | 836.40 |
| 2006-04-26 | 835.19 |
| 2006-04-27 | 835.06 |
| 2006-04-28 | 823.41 |
| 2006-05-01 | 816.06 |
| 2006-05-02 | 814.28 |
| 2006-05-03 | 822.29 |
| 2006-05-04 | 793.94 |
| 2006-05-05 | 793.02 |
| 2006-05-08 | 789.10 |
| 2006-05-09 | 791.30 |
| 2006-05-10 | 787.15 |
| 2006-05-11 | 771.82 |
| 2006-05-12 | 762.49 |
| 2006-05-15 | 759.17 |
| 2006-05-16 | 748.78 |
| 2006-05-17 | 732.14 |
| 2006-05-18 | 730.17 |
| 2006-05-19 | 733.14 |
| 2006-05-22 | 727.67 |
| 2006-05-23 | 733.84 |
| 2006-05-24 | 739.79 |
| 2006-05-25 | 746.10 |
| 2006-05-26 | 755.63 |
| 2006-05-29 | . |
| 2006-05-30 | 738.65 |
| 2006-05-31 | 741.22 |
| 2006-06-01 | 746.95 |
| 2006-06-02 | 749.01 |
| 2006-06-05 | 731.48 |
| 2006-06-06 | 724.78 |
| 2006-06-07 | 724.31 |
| 2006-06-08 | 728.26 |
| 2006-06-09 | 727.09 |
| 2006-06-12 | 715.65 |
| 2006-06-13 | 711.90 |
| 2006-06-14 | 711.07 |
| 2006-06-15 | 730.73 |
| 2006-06-16 | 727.31 |
| 2006-06-19 | 715.61 |
| 2006-06-20 | 713.12 |
| 2006-06-21 | 723.32 |
| 2006-06-22 | 721.70 |
| 2006-06-23 | 722.43 |
| 2006-06-26 | 725.42 |
| 2006-06-27 | 715.91 |
| 2006-06-28 | 720.01 |
| 2006-06-29 | 748.00 |
| 2006-06-30 | 743.57 |
| 2006-07-03 | 748.57 |
| 2006-07-04 | . |
| 2006-07-05 | 737.39 |
| 2006-07-06 | 734.78 |
| 2006-07-07 | 726.65 |
| 2006-07-10 | 725.61 |
| 2006-07-11 | 728.63 |
| 2006-07-12 | 719.08 |
| 2006-07-13 | 715.49 |
| 2006-07-14 | 716.05 |
| 2006-07-17 | 727.17 |
| 2006-07-18 | 730.28 |
| 2006-07-19 | 743.68 |
| 2006-07-20 | 724.10 |
| 2006-07-21 | 717.96 |
| 2006-07-24 | 737.60 |
| 2006-07-25 | 749.43 |
| 2006-07-26 | 747.32 |
| 2006-07-27 | 727.74 |
| 2006-07-28 | 733.35 |
#2006-07-31| 736.78
#2006-08-01| 714.36
#2006-08-02| 734.42
#2006-08-03| 738.53
#2006-08-04| 730.93
#2006-08-07| 727.37
#2006-08-08| 720.37
#2006-08-09| 716.53
#2006-08-10| 725.79
#2006-08-11| 733.88
#2006-08-14| 726.59
#2006-08-15| 746.51
#2006-08-16| 765.73
#2006-08-17| 768.99
#2006-08-18| 765.17
#2006-08-21| 752.78
#2006-08-22| 755.01
#2006-08-23| 743.12
#2006-08-24| 735.05
#2006-08-25| 732.84
#2006-08-28| 749.13
#2006-08-29| 749.51
#2006-08-30| 760.65
#2006-08-31| 762.18
#2006-09-01| 766.96
#2006-09-04| .
#2006-09-05| 770.57
#2006-09-06| 760.17
#2006-09-07| 752.90
#2006-09-08| 765.27
#2006-09-11| 765.56
#2006-09-12| 792.92
#2006-09-13| 785.88
#2006-09-14| 787.75
#2006-09-15| 791.61
#2006-09-18| 792.10
#2006-09-19| 791.24
#2006-09-20| 807.04
#2006-09-21| 804.66
#2006-09-22| 804.38
#2006-09-25| 811.38
#2006-09-26| 820.05
#2006-09-27| 819.52
#2006-09-28| 819.61
#2006-09-29| 817.58
#2006-10-02| 803.65
#2006-10-03| 805.17
#2006-10-04| 820.94
#2006-10-05| 820.44
#2006-10-06| 819.90
#2006-10-09| 823.96
#2006-10-10| 829.97
#2006-10-11| 831.46
#2006-10-12| 845.44
#2006-10-13| 851.64
#2006-10-16| 849.85
#2006-10-17| 846.58
#2006-10-18| 850.16
#2006-10-19| 842.09
#2006-10-20| 842.12
#2006-10-23| 854.05
#2006-10-24| 850.50
#2006-10-25| 850.19
#2006-10-26| 877.84
#2006-10-27| 871.04
#2006-10-30| 867.84
#2006-10-31| 865.10
#2006-11-01| 848.44
#2006-11-02| 855.41
#2006-11-03| 886.11
#2006-11-06| 895.38
#2006-11-07| 889.98
#2006-11-08| 895.94
#2006-11-09| 891.70
#2006-11-10| 899.74
#2006-11-13| 898.25
#2006-11-14| 907.69
#2006-11-15| 915.38
#2006-11-16| 918.12
#2006-11-17| 914.50
#2006-11-20| 910.13
#2006-11-21| 912.98
#2006-11-22| 919.19
#2006-11-23| .
#2006-11-24| 913.33
#2006-11-27| 892.85
#2006-11-28| 889.43
#2006-11-29| 894.20
#2006-11-30| 892.04
#2006-12-01| 883.22
#2006-12-04| 899.14
#2006-12-05| 898.86
#2006-12-06| 893.11
#2006-12-07| 888.07
#2006-12-08| 880.30
#2006-12-11| 878.72
#2006-12-12| 873.79
#2006-12-13| 882.86
#2006-12-14| 891.70
#2006-12-15| 895.24
#2006-12-18| 885.72
#2006-12-19| 884.83
#2006-12-20| 879.23
#2006-12-21| 875.89
#2006-12-22| 873.38
#2006-12-25| .
#2006-12-26| 875.43
#2006-12-27| 882.50
#2006-12-28| 877.32
#2006-12-29| 874.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 880.62
#2007-01-04| 891.49
#2007-01-05| 883.79
#2007-01-08| 881.72
#2007-01-09| 880.80
#2007-01-10| 887.59
#2007-01-11| 889.21
#2007-01-12| 882.61
#2007-01-15| .
#2007-01-16| 878.03
#2007-01-17| 874.53
#2007-01-18| 868.50
#2007-01-19| 872.62
#2007-01-22| 864.44
#2007-01-23| 869.79
#2007-01-24| 878.11
#2007-01-25| 865.49
#2007-01-26| 857.61
#2007-01-29| 860.94
#2007-01-30| 860.29
#2007-01-31| 870.28
#2007-02-01| 880.42
#2007-02-02| 889.90
#2007-02-05| 882.40
#2007-02-06| 886.19
#2007-02-07| 893.01
#2007-02-08| 893.99
#2007-02-09| 881.52
#2007-02-12| 879.97
#2007-02-13| 886.38
#2007-02-14| 905.23
#2007-02-15| 906.25
#2007-02-16| 904.15
#2007-02-19| .
#2007-02-20| 922.05
#2007-02-21| 924.81
#2007-02-22| 923.72
#2007-02-23| 924.59
#2007-02-26| 912.64
#2007-02-27| 886.88
#2007-02-28| 882.04
#2007-03-01| 882.37
#2007-03-02| 868.99
#2007-03-05| 863.07
#2007-03-06| 878.73
#2007-03-07| 876.73
#2007-03-08| 888.24
#2007-03-09| 892.47
#2007-03-12| 892.56
#2007-03-13| 875.46
#2007-03-14| 880.34
#2007-03-15| 883.72
#2007-03-16| 878.76
#2007-03-19| 885.84
#2007-03-20| 894.51
#2007-03-21| 910.51
#2007-03-22| 908.17
#2007-03-23| 907.05
#2007-03-26| 902.49
#2007-03-27| 901.35
#2007-03-28| 898.22
#2007-03-29| 896.45
#2007-03-30| 891.52
#2007-04-02| 902.86
#2007-04-03| 911.28
#2007-04-04| 918.34
#2007-04-05| 923.39
#2007-04-06| .
#2007-04-09| 918.60
#2007-04-10| 925.50
#2007-04-11| 922.60
#2007-04-12| 924.90
#2007-04-13| 923.30
#2007-04-16| 930.09
#2007-04-17| 936.45
#2007-04-18| 935.45
#2007-04-19| 921.78
#2007-04-20| 928.18
#2007-04-23| 935.46
#2007-04-24| 930.40
#2007-04-25| 945.64
#2007-04-26| 965.91
#2007-04-27| 961.26
#2007-04-30| 948.48
#2007-05-01| 953.17
#2007-05-02| 962.18
#2007-05-03| 965.22
#2007-05-04| 960.35
#2007-05-07| 952.98
#2007-05-08| 960.17
#2007-05-09| 951.32
#2007-05-10| 942.76
#2007-05-11| 943.82
#2007-05-14| 935.41
#2007-05-15| 926.36
#2007-05-16| 924.72
#2007-05-17| 921.94
#2007-05-18| 931.39
#2007-05-21| 940.53
#2007-05-22| 943.70
#2007-05-23| 941.72
#2007-05-24| 931.66
#2007-05-25| 935.22
#2007-05-28| .
#2007-05-29| 940.66
#2007-05-30| 950.49
#2007-05-31| 951.00
#2007-06-01| 951.96
#2007-06-04| 953.41
#2007-06-05| 954.34
#2007-06-06| 951.64
#2007-06-07| 928.95
#2007-06-08| 935.59
#2007-06-11| 939.77
#2007-06-12| 925.21
#2007-06-13| 941.54
#2007-06-14| 956.90
#2007-06-15| 964.41
#2007-06-18| 966.69
#2007-06-19| 961.85
#2007-06-20| 944.35
#2007-06-21| 951.15
#2007-06-22| 947.76
#2007-06-25| 942.08
#2007-06-26| 937.96
#2007-06-27| 949.38
#2007-06-28| 944.77
#2007-06-29| 940.81
#2007-07-02| 955.60
#2007-07-03| 956.87
#2007-07-04| .
#2007-07-05| 967.94
#2007-07-06| 972.43
#2007-07-09| 970.62
#2007-07-10| 958.65
#2007-07-11| 967.50
#2007-07-12| 974.88
#2007-07-13| 976.07
#2007-07-16| 977.53
#2007-07-17| 972.86
#2007-07-18| 966.24
#2007-07-19| 981.64
#2007-07-20| 965.41
#2007-07-23| 962.10
#2007-07-24| 950.40
#2007-07-25| 958.38
#2007-07-26| 940.62
#2007-07-27| 922.02
#2007-07-30| 932.58
#2007-07-31| 917.85
#2007-08-01| 938.30
#2007-08-02| 971.30
#2007-08-03| 955.96
#2007-08-06| 977.99
#2007-08-07| 984.87
#2007-08-08| 990.47
#2007-08-09| 974.43
#2007-08-10| 971.54
#2007-08-13| 975.26
#2007-08-14| 953.56
#2007-08-15| 933.41
#2007-08-16| 927.06
#2007-08-17| 946.26
#2007-08-20| 955.71
#2007-08-21| 965.94
#2007-08-22| 970.53
#2007-08-23| 972.87
#2007-08-24| 981.01
#2007-08-27| 970.00
#2007-08-28| 944.16
#2007-08-29| 967.15
#2007-08-30| 969.07
#2007-08-31| 970.01
#2007-09-03| .
#2007-09-04| 987.08
#2007-09-05| 980.66
#2007-09-06| 984.67
#2007-09-07| 958.37
#2007-09-10| 957.39
#2007-09-11| 981.83
#2007-09-12| 988.15
#2007-09-13| 988.27
#2007-09-14| 989.72
#2007-09-17| 976.10
#2007-09-18|1007.90
#2007-09-19|1012.18
#2007-09-20|1009.65
#2007-09-21| 988.06
#2007-09-24| 985.53
#2007-09-25| 994.64
#2007-09-26| 996.38
#2007-09-27|1007.97
#2007-09-28|1004.56
#2007-10-01|1004.02
#2007-10-02| 994.60
#2007-10-03| 983.54
#2007-10-04| 985.77
#2007-10-05| 998.80
#2007-10-08|1000.94
#2007-10-09|1020.39
#2007-10-10|1017.12
#2007-10-11| 998.58
#2007-10-12|1029.14
#2007-10-15|1020.30
#2007-10-16|1011.87
#2007-10-17|1014.87
#2007-10-18|1017.10
#2007-10-19| 982.75
#2007-10-22|1000.38
#2007-10-23|1012.54
#2007-10-24|1007.87
#2007-10-25| 997.82
#2007-10-26|1008.51
#2007-10-29|1018.70
#2007-10-30|1017.75
#2007-10-31|1009.11
#2007-11-01| 968.73
#2007-11-02| 966.56
#2007-11-05| 951.18
#2007-11-06| 960.35
#2007-11-07| 923.32
#2007-11-08| 904.63
#2007-11-09| 888.39
#2007-11-12| 876.88
#2007-11-13| 907.33
#2007-11-14| 888.31
#2007-11-15| 883.23
#2007-11-16| 908.18
#2007-11-19| 893.45
#2007-11-20| 889.24
#2007-11-21| 871.53
#2007-11-22| .
#2007-11-23| 884.17
#2007-11-26| 890.05
#2007-11-27| 923.01
#2007-11-28| 947.87
#2007-11-29| 935.27
#2007-11-30| 935.69
#2007-12-03| 928.78
#2007-12-04| 937.78
#2007-12-05| 942.81
#2007-12-06| 947.11
#2007-12-07| 948.54
#2007-12-10| 966.33
#2007-12-11| 939.68
#2007-12-12| 935.07
#2007-12-13| 947.53
#2007-12-14| 945.54
#2007-12-17| 935.55
#2007-12-18| 921.86
#2007-12-19| 934.23
#2007-12-20| 951.26
#2007-12-21| 960.53
#2007-12-24| 964.21
#2007-12-25| .
#2007-12-26| 975.06
#2007-12-27| 956.89
#2007-12-28| 945.04
#2007-12-31| 940.52
#2008-01-01| .
#2008-01-02| 909.33
#2008-01-03| 895.13
#2008-01-04| 870.29
#2008-01-07| 864.32
#2008-01-08| 841.57
#2008-01-09| 831.11
#2008-01-10| 843.74
#2008-01-11| 815.90
#2008-01-14| 792.85
#2008-01-15| 760.32
#2008-01-16| 760.79
#2008-01-17| 757.87
#2008-01-18| 752.76
#2008-01-21| .
#2008-01-22| 749.11
#2008-01-23| 764.02
#2008-01-24| 781.83
#2008-01-25| 760.32
#2008-01-28| 771.71
#2008-01-29| 772.60
#2008-01-30| 778.04
#2008-01-31| 798.13
#2008-02-01| 807.82
#2008-02-04| 791.26
#2008-02-05| 763.34
#2008-02-06| 749.60
#2008-02-07| 766.74
#2008-02-08| 765.37
#2008-02-11| 778.09
#2008-02-12| 791.00
#2008-02-13| 800.96
#2008-02-14| 788.06
#2008-02-15| 792.76
#2008-02-18| .
#2008-02-19| 793.34
#2008-02-20| 794.69
#2008-02-21| 779.03
#2008-02-22| 788.07
#2008-02-25| 782.60
#2008-02-26| 779.76
#2008-02-27| 771.87
#2008-02-28| 764.69
#2008-02-29| 748.59
#2008-03-03| 749.55
#2008-03-04| 753.75
#2008-03-05| 754.47
#2008-03-06| 742.21
#2008-03-07| 737.97
#2008-03-10| 720.90
#2008-03-11| 752.76
#2008-03-12| 757.47
#2008-03-13| 758.86
#2008-03-14| 749.21
#2008-03-17| 737.86
#2008-03-18| 759.69
#2008-03-19| 750.94
#2008-03-20| 771.93
#2008-03-21| .
#2008-03-24| 793.59
#2008-03-25| 792.06
#2008-03-26| 784.07
#2008-03-27| 769.13
#2008-03-28| 767.87
#2008-03-31| 765.33
#2008-04-01| 792.79
#2008-04-02| 790.40
#2008-04-03| 785.36
#2008-04-04| 793.03
#2008-04-07| 790.90
#2008-04-08| 777.47
#2008-04-09| 760.48
#2008-04-10| 769.19
#2008-04-11| 755.10
#2008-04-14| 755.23
#2008-04-15| 757.73
#2008-04-16| 766.91
#2008-04-17| 764.74
#2008-04-18| 782.77
#2008-04-21| 776.49
#2008-04-22| 761.68
#2008-04-23| 764.99
#2008-04-24| 769.78
#2008-04-25| 771.85
#2008-04-28| 774.90
#2008-04-29| 773.18
#2008-04-30| 755.73
#2008-05-01| 771.12
#2008-05-02| 767.81
#2008-05-05| 763.01
#2008-05-06| 770.90
#2008-05-07| 761.28
#2008-05-08| 763.75
#2008-05-09| 784.64
#2008-05-12| 795.22
#2008-05-13| 807.27
#2008-05-14| 804.09
#2008-05-15| 812.88
#2008-05-16| 802.20
#2008-05-19| 789.81
#2008-05-20| 790.70
#2008-05-21| 780.32
#2008-05-22| 780.38
#2008-05-23| 779.98
#2008-05-26| .
#2008-05-27| 791.84
#2008-05-28| 784.27
#2008-05-29| 798.97
#2008-05-30| 800.46
#2008-06-02| 795.05
#2008-06-03| 796.90
#2008-06-04| 809.76
#2008-06-05| 815.81
#2008-06-06| 791.33
#2008-06-09| 787.58
#2008-06-10| 779.95
#2008-06-11| 762.13
#2008-06-12| 767.41
#2008-06-13| 779.13
#2008-06-16| 786.43
#2008-06-17| 782.11
#2008-06-18| 771.61
#2008-06-19| 788.99
#2008-06-20| 766.18
#2008-06-23| 754.71
#2008-06-24| 764.17
#2008-06-25| 772.25
#2008-06-26| 750.80
#2008-06-27| 739.98
#2008-06-30| 737.52
#2008-07-01| 737.68
#2008-07-02| 713.33
#2008-07-03| 712.07
#2008-07-04| .
#2008-07-07| 719.16
#2008-07-08| 739.38
#2008-07-09| 711.78
#2008-07-10| 721.35
#2008-07-11| 719.32
#2008-07-14| 717.76
#2008-07-15| 736.66
#2008-07-16| 761.67
#2008-07-17| 779.37
#2008-07-18| 795.04
#2008-07-21| 791.77
#2008-07-22| 807.15
#2008-07-23| 818.31
#2008-07-24| 796.58
#2008-07-25| 798.49
#2008-07-28| 778.36
#2008-07-29| 798.87
#2008-07-30| 760.85
#2008-07-31| 747.20
#2008-08-01| 743.55
#2008-08-04| 734.80
#2008-08-05| 755.38
#2008-08-06| 776.12
#2008-08-07| 764.08
#2008-08-08| 773.04
#2008-08-11| 785.62
#2008-08-12| 793.13
#2008-08-13| 784.54
#2008-08-14| 787.94
#2008-08-15| 782.35
#2008-08-18| 769.11
#2008-08-19| 758.19
#2008-08-20| 757.33
#2008-08-21| 755.82
#2008-08-22| 763.88
#2008-08-25| 746.86
#2008-08-26| 744.46
#2008-08-27| 750.64
#2008-08-28| 760.69
#2008-08-29| 754.25
#2008-09-01| .
#2008-09-02| 753.73
#2008-09-03| 746.91
#2008-09-04| 725.31
#2008-09-05| 732.82
#2008-09-08| 736.79
#2008-09-09| 720.57
#2008-09-10| 737.67
#2008-09-11| 744.73
#2008-09-12| 735.00
#2008-09-15| 709.24
#2008-09-16| 709.85
#2008-09-17| 680.33
#2008-09-18| 716.38
#2008-09-19| 728.69
#2008-09-22| 693.76
#2008-09-23| 687.69
#2008-09-24| 689.96
#2008-09-25| 691.55
#2008-09-26| 695.96
#2008-09-29| 643.23
#2008-09-30| 666.35
#2008-10-01| 646.87
#2008-10-02| 612.81
#2008-10-03| 592.14
#2008-10-06| 568.79
#2008-10-07| 544.23
#2008-10-08| 540.55
#2008-10-09| 510.34
#2008-10-10| 514.20
#2008-10-13| 572.75
#2008-10-14| 547.74
#2008-10-15| 499.96
#2008-10-16| 520.67
#2008-10-17| 536.03
#2008-10-20| 549.46
#2008-10-21| 524.32
#2008-10-22| 495.71
#2008-10-23| 493.72
#2008-10-24| 468.16
#2008-10-27| 441.77
#2008-10-28| 494.23
#2008-10-29| 505.23
#2008-10-30| 505.76
#2008-10-31| 483.28
#2008-11-03| 477.33
#2008-11-04| 485.12
#2008-11-05| 464.80
#2008-11-06| 460.68
#2008-11-07| 473.87
#2008-11-10| 464.52
#2008-11-11| 460.78
#2008-11-12| 426.33
#2008-11-13| 463.94
#2008-11-14| 426.90
#2008-11-17| 408.73
#2008-11-18| 397.29
#2008-11-19| 363.75
#2008-11-20| 359.37
#2008-11-21| 385.30
#2008-11-24| 412.64
#2008-11-25| 409.58
#2008-11-26| 432.14
#2008-11-27| .
#2008-11-28| 424.51
#2008-12-01| 391.14
#2008-12-02| 410.14
#2008-12-03| 412.72
#2008-12-04| 405.08
#2008-12-05| 424.64
#2008-12-08| 448.12
#2008-12-09| 424.88
#2008-12-10| 414.09
#2008-12-11| 400.43
#2008-12-12| 400.19
#2008-12-15| 392.28
#2008-12-16| 406.59
#2008-12-17| 411.86
#2008-12-18| 400.61
#2008-12-19| 409.34
#2008-12-22| 398.22
#2008-12-23| 396.26
#2008-12-24| 397.03
#2008-12-25| .
#2008-12-26| 395.63
#2008-12-29| 390.30
#2008-12-30| 399.29
#2008-12-31| 404.32
#2009-01-01| .
#2009-01-02| 427.22
#2009-01-05| 418.70
#2009-01-06| 417.15
#2009-01-07| 426.01
#2009-01-08| 431.55
#2009-01-09| 421.56
#2009-01-12| 412.14
#2009-01-13| 413.73
#2009-01-14| 403.47
#2009-01-15| 411.53
#2009-01-16| 419.76
#2009-01-19| .
#2009-01-20| 398.20
#2009-01-21| 416.86
#2009-01-22| 406.41
#2009-01-23| 406.43
#2009-01-26| 404.00
#2009-01-27| 406.91
#2009-01-28| 413.92
#2009-01-29| 391.45
#2009-01-30| 375.57
#2009-02-02| 361.85
#2009-02-03| 369.69
#2009-02-04| 379.43
#2009-02-05| 391.26
#2009-02-06| 401.16
#2009-02-09| 399.78
#2009-02-10| 381.39
#2009-02-11| 380.69
#2009-02-12| 376.81
#2009-02-13| 380.08
#2009-02-16| .
#2009-02-17| 370.17
#2009-02-18| 372.10
#2009-02-19| 364.99
#2009-02-20| 364.61
#2009-02-23| 362.43
#2009-02-24| 385.04
#2009-02-25| 377.43
#2009-02-26| 373.62
#2009-02-27| 376.54
#2009-03-02| 362.83
#2009-03-03| 358.12
#2009-03-04| 368.42
#2009-03-05| 359.42
#2009-03-06| 365.58
#2009-03-09| 361.49
#2009-03-10| 378.06
#2009-03-11| 380.72
#2009-03-12| 383.26
#2009-03-13| 383.93
#2009-03-16| 370.71
#2009-03-17| 381.02
#2009-03-18| 387.73
#2009-03-19| 389.86
#2009-03-20| 384.58
#2009-03-23| 406.56
#2009-03-24| 400.13
#2009-03-25| 403.54
#2009-03-26| 424.95
#2009-03-27| 414.57
#2009-03-30| 399.23
#2009-03-31| 403.43
#2009-04-01| 408.66
#2009-04-02| 428.58
#2009-04-03| 439.60
#2009-04-06| 428.59
#2009-04-07| 414.40
#2009-04-08| 420.19
#2009-04-09| 430.17
#2009-04-10| .
#2009-04-13| 426.68
#2009-04-14| 409.67
#2009-04-15| 410.35
#2009-04-16| 415.61
#2009-04-17| 434.06
#2009-04-20| 418.26
#2009-04-21| 426.59
#2009-04-22| 427.88
#2009-04-23| 427.36
#2009-04-24| 440.98
#2009-04-27| 439.78
#2009-04-28| 438.73
#2009-04-29| 454.10
#2009-04-30| 449.48
#2009-05-01| 450.35
#2009-05-04| 464.20
#2009-05-05| 469.25
#2009-05-06| 455.28
#2009-05-07| 447.54
#2009-05-08| 464.12
#2009-05-11| 455.14
#2009-05-12| 449.41
#2009-05-13| 435.62
#2009-05-14| 441.37
#2009-05-15| 446.40
#2009-05-18| 455.06
#2009-05-19| 454.98
#2009-05-20| 452.00
#2009-05-21| 443.96
#2009-05-22| 442.35
#2009-05-25| .
#2009-05-26| 459.11
#2009-05-27| 454.02
#2009-05-28| 461.71
#2009-05-29| 477.50
#2009-06-01| 487.73
#2009-06-02| 491.35
#2009-06-03| 488.62
#2009-06-04| 499.65
#2009-06-05| 498.87
#2009-06-08| 493.14
#2009-06-09| 495.27
#2009-06-10| 496.52
#2009-06-11| 499.84
#2009-06-12| 496.28
#2009-06-15| 480.21
#2009-06-16| 473.60
#2009-06-17| 482.13
#2009-06-18| 480.37
#2009-06-19| 487.95
#2009-06-22| 471.34
#2009-06-23| 469.59
#2009-06-24| 475.01
#2009-06-25| 482.77
#2009-06-26| 482.16
#2009-06-29| 485.15
#2009-06-30| 487.14
#2009-07-01| 494.74
#2009-07-02| 481.38
#2009-07-03| .
#2009-07-06| 475.97
#2009-07-07| 462.57
#2009-07-08| 458.39
#2009-07-09| 462.60
#2009-07-10| 458.86
#2009-07-13| 464.79
#2009-07-14| 466.07
#2009-07-15| 476.57
#2009-07-16| 478.83
#2009-07-17| 485.78
#2009-07-20| 497.90
#2009-07-21| 499.20
#2009-07-22| 495.54
#2009-07-23| 499.39
#2009-07-24| 493.87
#2009-07-27| 484.88
#2009-07-28| 487.60
#2009-07-29| 486.40
#2009-07-30| 490.77
#2009-07-31| 493.38
#2009-08-03| 495.05
#2009-08-04| 500.15
#2009-08-05| 497.22
#2009-08-06| 510.39
#2009-08-07| 513.23
#2009-08-10| 510.11
#2009-08-11| 505.00
#2009-08-12| 510.78
#2009-08-13| 511.91
#2009-08-14| 512.70
#2009-08-17| 489.43
#2009-08-18| 493.42
#2009-08-19| 490.44
#2009-08-20| 492.90
#2009-08-21| 500.57
#2009-08-24| 500.19
#2009-08-25| 497.53
#2009-08-26| 498.75
#2009-08-27| 497.52
#2009-08-28| 498.06
#2009-08-31| 504.98
#2009-09-01| 494.85
#2009-09-02| 501.00
#2009-09-03| 501.41
#2009-09-04| 510.11
#2009-09-07| .
#2009-09-08| 518.22
#2009-09-09| 516.00
#2009-09-10| 512.80
#2009-09-11| 516.33
#2009-09-14| 516.88
#2009-09-15| 515.28
#2009-09-16| 524.31
#2009-09-17| 528.42
#2009-09-18| 521.93
#2009-09-21| 524.77
#2009-09-22| 526.23
#2009-09-23| 531.80
#2009-09-24| 522.72
#2009-09-25| 524.39
#2009-09-28| 528.10
#2009-09-29| 530.69
#2009-09-30| 530.70
#2009-10-01| 516.82
#2009-10-02| 510.47
#2009-10-05| 517.02
#2009-10-06| 526.84
#2009-10-07| 533.52
#2009-10-08| 545.86
#2009-10-09| 544.46
#2009-10-12| 545.29
#2009-10-13| 548.13
#2009-10-14| 558.14
#2009-10-15| 555.08
#2009-10-16| 557.38
#2009-10-19| 558.64
#2009-10-20| 550.06
#2009-10-21| 547.84
#2009-10-22| 553.30
#2009-10-23| 542.54
#2009-10-26| 541.39
#2009-10-27| 529.47
#2009-10-28| 504.78
#2009-10-29| 508.38
#2009-10-30| 505.31
#2009-11-02| 501.97
#2009-11-03| 503.79
#2009-11-04| 496.46
#2009-11-05| 508.36
#2009-11-06| 516.88
#2009-11-09| 527.99
#2009-11-10| 522.76
#2009-11-11| 525.19
#2009-11-12| 523.64
#2009-11-13| 527.82
#2009-11-16| 532.58
#2009-11-17| 532.52
#2009-11-18| 532.27
#2009-11-19| 522.23
#2009-11-20| 516.97
#2009-11-23| 522.86
#2009-11-24| 520.47
#2009-11-25| 523.21
#2009-11-26| .
#2009-11-27| 515.82
#2009-11-30| 512.90
#2009-12-01| 518.77
#2009-12-02| 516.43
#2009-12-03| 512.15
#2009-12-04| 510.82
#2009-12-07| 510.34
#2009-12-08| 507.64
#2009-12-09| 508.64
#2009-12-10| 510.65
#2009-12-11| 510.12
#2009-12-14| 514.28
#2009-12-15| 513.69
#2009-12-16| 518.38
#2009-12-17| 515.04
#2009-12-18| 518.74
#2009-12-21| 519.02
#2009-12-22| 518.34
#2009-12-23| 527.25
#2009-12-24| 530.09
#2009-12-25| .
#2009-12-28| 528.82
#2009-12-29| 529.29
#2009-12-30| 532.94
#2009-12-31| 524.20
#2010-01-01| .
#2010-01-04| 533.41
#2010-01-05| 534.91
#2010-01-06| 530.55
#2010-01-07| 529.36
#2010-01-08| 532.63
#2010-01-11| 533.90
#2010-01-12| 518.16
#2010-01-13| 529.44
#2010-01-14| 535.07
#2010-01-15| 532.50
#2010-01-18| .
#2010-01-19| 541.34
#2010-01-20| 537.28
#2010-01-21| 530.26
#2010-01-22| 517.00
#2010-01-25| 515.69
#2010-01-26| 512.02
#2010-01-27| 520.20
#2010-01-28| 516.71
#2010-01-29| 504.82
#2010-02-01| 513.01
#2010-02-02| 526.11
#2010-02-03| 528.72
#2010-02-04| 512.89
#2010-02-05| 513.54
#2010-02-08| 522.59
#2010-02-09| 523.11
#2010-02-10| 523.63
#2010-02-11| 541.61
#2010-02-12| 542.08
#2010-02-15| .
#2010-02-16| 545.11
#2010-02-17| 551.11
#2010-02-18| 553.08
#2010-02-19| 552.17
#2010-02-22| 550.47
#2010-02-23| 546.61
#2010-02-24| 547.00
#2010-02-25| 547.37
#2010-02-26| 546.18
#2010-03-01| 553.61
#2010-03-02| 554.96
#2010-03-03| 555.52
#2010-03-04| 557.10
#2010-03-05| 566.10
#2010-03-08| 569.29
#2010-03-09| 573.39
#2010-03-10| 579.16
#2010-03-11| 582.22
#2010-03-12| 580.79
#2010-03-15| 580.73
#2010-03-16| 583.04
#2010-03-17| 591.91
#2010-03-18| 594.91
#2010-03-19| 591.20
#2010-03-22| 596.97
#2010-03-23| 600.50
#2010-03-24| 599.24
#2010-03-25| 599.03
#2010-03-26| 605.98
#2010-03-29| 606.18
#2010-03-30| 605.71
#2010-03-31| 601.48
#2010-04-01| 599.40
#2010-04-02| .
#2010-04-05| 610.95
#2010-04-06| 613.15
#2010-04-07| 609.86
#2010-04-08| 611.99
#2010-04-09| 616.10
#2010-04-12| 615.51
#2010-04-13| 611.39
#2010-04-14| 614.44
#2010-04-15| 615.04
#2010-04-16| 613.24
#2010-04-19| 612.52
#2010-04-20| 618.36
#2010-04-21| 616.46
#2010-04-22| 617.83
#2010-04-23| 620.90
#2010-04-26| 623.19
#2010-04-27| 613.04
#2010-04-28| 607.07
#2010-04-29| 603.04
#2010-04-30| 588.11
#2010-05-03| 606.14
#2010-05-04| 587.43
#2010-05-05| 580.72
#2010-05-06| 563.47
#2010-05-07| 554.46
#2010-05-10| 576.87
#2010-05-11| 579.80
#2010-05-12| 582.56
#2010-05-13| 569.69
#2010-05-14| 547.55
#2010-05-17| 554.26
#2010-05-18| 548.02
#2010-05-19| 540.22
#2010-05-20| 522.78
#2010-05-21| 527.55
#2010-05-24| 522.64
#2010-05-25| 520.70
#2010-05-26| 519.67
#2010-05-27| 534.37
#2010-05-28| 532.49
#2010-05-31| .
#2010-06-01| 519.80
#2010-06-02| 532.00
#2010-06-03| 534.10
#2010-06-04| 514.19
#2010-06-07| 502.62
#2010-06-08| 506.76
#2010-06-09| 503.87
#2010-06-10| 525.11
#2010-06-11| 531.20
#2010-06-14| 531.00
#2010-06-15| 544.29
#2010-06-16| 542.94
#2010-06-17| 545.68
#2010-06-18| 544.36
#2010-06-21| 542.02
#2010-06-22| 530.51
#2010-06-23| 532.43
#2010-06-24| 531.58
#2010-06-25| 529.76
#2010-06-28| 525.74
#2010-06-29| 508.61
#2010-06-30| 502.38
#2010-07-01| 503.81
#2010-07-02| 502.09
#2010-07-05| .
#2010-07-06| 498.37
#2010-07-07| 516.38
#2010-07-08| 518.63
#2010-07-09| 526.40
#2010-07-12| 524.86
#2010-07-13| 534.84
#2010-07-14| 531.02
#2010-07-15| 532.74
#2010-07-16| 505.54
#2010-07-19| 513.38
#2010-07-20| 519.07
#2010-07-21| 506.14
#2010-07-22| 521.18
#2010-07-23| 528.91
#2010-07-26| 541.85
#2010-07-27| 538.99
#2010-07-28| 530.87
#2010-07-29| 526.80
#2010-07-30| 527.14
#2010-08-02| 539.09
#2010-08-03| 529.96
#2010-08-04| 545.63
#2010-08-05| 548.88
#2010-08-06| 536.69
#2010-08-09| 541.49
#2010-08-10| 536.94
#2010-08-11| 521.62
#2010-08-12| 519.51
#2010-08-13| 517.40
#2010-08-16| 519.69
#2010-08-17| 528.16
#2010-08-18| 531.74
#2010-08-19| 523.55
#2010-08-20| 521.76
#2010-08-23| 515.35
#2010-08-24| 505.75
#2010-08-25| 514.84
#2010-08-26| 506.43
#2010-08-27| 511.24
#2010-08-30| 502.32
#2010-08-31| 503.28
#2010-09-01| 518.88
#2010-09-02| 529.02
#2010-09-03| 537.51
#2010-09-06| .
#2010-09-07| 527.60
#2010-09-08| 529.44
#2010-09-09| 531.18
#2010-09-10| 530.67
#2010-09-13| 541.16
#2010-09-14| 540.91
#2010-09-15| 543.67
#2010-09-16| 538.74
#2010-09-17| 540.98
#2010-09-20| 551.72
#2010-09-21| 547.15
#2010-09-22| 543.40
#2010-09-23| 543.92
#2010-09-24| 552.37
#2010-09-27| 549.70
#2010-09-28| 555.58
#2010-09-29| 550.95
#2010-09-30| 548.17
#2010-10-01| 548.87
#2010-10-04| 549.41
#2010-10-05| 568.17
#2010-10-06| 558.47
#2010-10-07| 559.50
#2010-10-08| 565.21
#2010-10-11| 565.70
#2010-10-12| 561.44
#2010-10-13| 567.91
#2010-10-14| 566.15
#2010-10-15| 551.84
#2010-10-18| 554.18
#2010-10-19| 551.98
#2010-10-20| 549.67
#2010-10-21| 550.19
#2010-10-22| 555.24
#2010-10-25| 560.06
#2010-10-26| 562.15
#2010-10-27| 560.72
#2010-10-28| 556.71
#2010-10-29| 561.02
#2010-11-01| 562.27
#2010-11-02| 575.12
#2010-11-03| 564.88
#2010-11-04| 576.46
#2010-11-05| 573.64
#2010-11-08| 578.71
#2010-11-09| 571.65
#2010-11-10| 574.13
#2010-11-11| 574.64
#2010-11-12| 567.80
#2010-11-15| 565.47
#2010-11-16| 564.78
#2010-11-17| 572.18
#2010-11-18| 576.92
#2010-11-19| 577.31
#2010-11-22| 578.98
#2010-11-23| 573.22
#2010-11-24| 581.77
#2010-11-25| .
#2010-11-26| 583.50
#2010-11-29| 580.70
#2010-11-30| 581.72
#2010-12-01| 588.82
#2010-12-02| 594.92
#2010-12-03| 604.73
#2010-12-06| 602.32
#2010-12-07| 600.07
#2010-12-08| 599.18
#2010-12-09| 600.43
#2010-12-10| 603.44
#2010-12-13| 597.01
#2010-12-14| 599.75
#2010-12-15| 597.62
#2010-12-16| 604.46
#2010-12-17| 607.16
#2010-12-20| 605.66
#2010-12-21| 608.72
#2010-12-22| 612.41
#2010-12-23| 605.43
#2010-12-24| .
#2010-12-27| 607.75
#2010-12-28| 602.68
#2010-12-29| 608.05
#2010-12-30| 608.87
#2010-12-31| 602.01
#2011-01-03| 605.43
#2011-01-04| 597.51
#2011-01-05| 598.68
#2011-01-06| 589.51
#2011-01-07| 580.49
#2011-01-10| 578.92
#2011-01-11| 580.93
#2011-01-12| 580.55
#2011-01-13| 579.46
#2011-01-14| 576.52
#2011-01-17| .
#2011-01-18| 577.02
#2011-01-19| 573.28
#2011-01-20| 571.58
#2011-01-21| 563.10
#2011-01-24| 569.05
#2011-01-25| 570.05
#2011-01-26| 572.19
#2011-01-27| 570.49
#2011-01-28| 559.46
#2011-01-31| 566.58
#2011-02-01| 573.13
#2011-02-02| 586.46
#2011-02-03| 599.31
#2011-02-04| 605.77
#2011-02-07| 609.54
#2011-02-08| 615.21
#2011-02-09| 611.81
#2011-02-10| 605.44
#2011-02-11| 606.66
#2011-02-14| 605.67
#2011-02-15| 603.17
#2011-02-16| 607.19
#2011-02-17| 617.02
#2011-02-18| 614.40
#2011-02-21| .
#2011-02-22| 599.64
#2011-02-23| 593.05
#2011-02-24| 592.19
#2011-02-25| 603.92
#2011-02-28| 604.51
#2011-03-01| 596.80
#2011-03-02| 601.91
#2011-03-03| 614.89
#2011-03-04| 615.36
#2011-03-07| 609.84
#2011-03-08| 615.39
#2011-03-09| 615.30
#2011-03-10| 609.27
#2011-03-11| 610.36
#2011-03-14| 606.39
#2011-03-15| 601.34
#2011-03-16| 592.59
#2011-03-17| 595.37
#2011-03-18| 600.05
#2011-03-21| 606.64
#2011-03-22| 600.42
#2011-03-23| 606.04
#2011-03-24| 615.72
#2011-03-25| 617.71
#2011-03-28| 612.87
#2011-03-29| 615.45
#2011-03-30| 617.45
#2011-03-31| 614.42
#2011-04-01| 619.10
#2011-04-04| 619.57
#2011-04-05| 623.41
#2011-04-06| 629.16
#2011-04-07| 626.31
#2011-04-08| 621.73
#2011-04-11| 622.19
#2011-04-12| 611.88
#2011-04-13| 617.86
#2011-04-14| 616.13
#2011-04-15| 626.86
#2011-04-18| 618.26
#2011-04-19| 624.98
#2011-04-20| 647.71
#2011-04-21| 645.10
#2011-04-22| .
#2011-04-25| 646.15
#2011-04-26| 648.21
#2011-04-27| 651.45
#2011-04-28| 650.25
#2011-04-29| 642.44
#2011-05-02| 642.51
#2011-05-03| 637.40
#2011-05-04| 637.49
#2011-05-05| 646.42
#2011-05-06| 648.48
#2011-05-09| 650.79
#2011-05-10| 660.52
#2011-05-11| 655.84
#2011-05-12| 664.38
#2011-05-13| 662.48
#2011-05-16| 653.82
#2011-05-17| 654.79
#2011-05-18| 663.09
#2011-05-19| 667.38
#2011-05-20| 660.40
#2011-05-23| 652.02
#2011-05-24| 647.54
#2011-05-25| 652.84
#2011-05-26| 653.41
#2011-05-27| 653.44
#2011-05-30| .
#2011-05-31| 668.36
#2011-06-01| 658.91
#2011-06-02| 658.32
#2011-06-03| 648.49
#2011-06-06| 643.59
#2011-06-07| 634.80
#2011-06-08| 623.92
#2011-06-09| 629.29
#2011-06-10| 622.09
#2011-06-13| 623.52
#2011-06-14| 632.63
#2011-06-15| 623.54
#2011-06-16| 621.76
#2011-06-17| 620.65
#2011-06-20| 631.43
#2011-06-21| 641.41
#2011-06-22| 637.83
#2011-06-23| 637.06
#2011-06-24| 631.92
#2011-06-27| 635.69
#2011-06-28| 650.73
#2011-06-29| 656.87
#2011-06-30| 658.72
#2011-07-01| 674.02
#2011-07-04| .
#2011-07-05| 677.18
#2011-07-06| 678.04
#2011-07-07| 686.06
#2011-07-08| 681.14
#2011-07-11| 661.92
#2011-07-12| 662.20
#2011-07-13| 657.37
#2011-07-14| 647.79
#2011-07-15| 652.69
#2011-07-18| 641.02
#2011-07-19| 650.89
#2011-07-20| 648.57
#2011-07-21| 653.45
#2011-07-22| 658.70
#2011-07-25| 662.81
#2011-07-26| 659.08
#2011-07-27| 645.40
#2011-07-28| 641.52
#2011-07-29| 639.45
#2011-08-01| 635.01
#2011-08-02| 609.98
#2011-08-03| 617.37
#2011-08-04| 587.44
#2011-08-05| 580.59
#2011-08-08| 533.32
#2011-08-09| 551.76
#2011-08-10| 528.71
#2011-08-11| 555.80
#2011-08-12| 567.38
#2011-08-15| 579.94
#2011-08-16| 577.40
#2011-08-17| 575.40
#2011-08-18| 546.74
#2011-08-19| 547.94
#2011-08-22| 556.16
#2011-08-23| 577.65
#2011-08-24| 583.07
#2011-08-25| 574.41
#2011-08-26| 588.64
#2011-08-29| 609.43
#2011-08-30| 621.87
#2011-08-31| 620.24
#2011-09-01| 608.03
#2011-09-02| 595.37
#2011-09-05| .
#2011-09-06| 592.78
#2011-09-07| 612.72
#2011-09-08| 602.12
#2011-09-09| 589.16
#2011-09-12| 593.94
#2011-09-13| 601.57
#2011-09-14| 612.27
#2011-09-15| 615.19
#2011-09-16| 618.84
#2011-09-19| 613.70
#2011-09-20| 611.00
#2011-09-21| 594.74
#2011-09-22| 578.43
#2011-09-23| 580.03
#2011-09-26| 593.25
#2011-09-27| 602.25
#2011-09-28| 586.98
#2011-09-29| 583.32
#2011-09-30| 571.22
#2011-10-03| 556.59
#2011-10-04| 569.25
#2011-10-05| 584.68
#2011-10-06| 603.70
#2011-10-07| 602.71
#2011-10-10| 628.98
#2011-10-11| 629.52
#2011-10-12| 632.94
#2011-10-13| 634.17
#2011-10-14| 643.23
#2011-10-17| 634.18
#2011-10-18| 634.71
#2011-10-19| 627.36
#2011-10-20| 632.32
#2011-10-21| 648.62
#2011-10-24| 669.03
#2011-10-25| 658.45
#2011-10-26| 669.62
#2011-10-27| 681.25
#2011-10-28| 674.56
#2011-10-31| 664.86
#2011-11-01| 653.31
#2011-11-02| 667.95
#2011-11-03| 681.27
#2011-11-04| 683.82
#2011-11-07| 682.29
#2011-11-08| 685.71
#2011-11-09| 649.82
#2011-11-10| 655.29
#2011-11-11| 663.66
#2011-11-14| 655.77
#2011-11-15| 656.62
#2011-11-16| 641.63
#2011-11-17| 629.19
#2011-11-18| 631.57
#2011-11-21| 618.11
#2011-11-22| 620.37
#2011-11-23| 604.46
#2011-11-24| .
#2011-11-25| 603.30
#2011-11-28| 624.52
#2011-11-29| 621.90
#2011-11-30| 645.96
#2011-12-01| 645.61
#2011-12-02| 643.50
#2011-12-05| 650.96
#2011-12-06| 651.22
#2011-12-07| 644.12
#2011-12-08| 623.81
#2011-12-09| 637.85
#2011-12-12| 632.99
#2011-12-13| 613.58
#2011-12-14| 600.66
#2011-12-15| 607.81
#2011-12-16| 601.07
#2011-12-19| 585.31
#2011-12-20| 600.04
#2011-12-21| 601.23
#2011-12-22| 598.01
#2011-12-23| 608.72
#2011-12-26| .
#2011-12-27| 607.70
#2011-12-28| 599.31
#2011-12-29| 609.29
#2011-12-30| 605.31
#2012-01-02| .
#2012-01-03| 608.39
#2012-01-04| 605.31
#2012-01-05| 612.57
#2012-01-06| 607.01
#2012-01-09| 610.32
#2012-01-10| 618.02
#2012-01-11| 619.93
#2012-01-12| 617.95
#2012-01-13| 601.15
#2012-01-16| .
#2012-01-17| 600.99
#2012-01-18| 612.97
#2012-01-19| 611.30
#2012-01-20| 608.64
#2012-01-23| 612.60
#2012-01-24| 618.33
#2012-01-25| 623.18
#2012-01-26| 618.43
#2012-01-27| 622.88
#2012-01-30| 621.23
#2012-01-31| 635.59
#2012-02-01| 636.34
#2012-02-02| 643.88
#2012-02-03| 651.50
#2012-02-06| 654.04
#2012-02-07| 656.08
#2012-02-08| 653.87
#2012-02-09| 658.71
#2012-02-10| 654.38
#2012-02-13| 658.58
#2012-02-14| 661.55
#2012-02-15| 654.85
#2012-02-16| 659.13
#2012-02-17| 654.16
#2012-02-20| .
#2012-02-21| 646.26
#2012-02-22| 642.14
#2012-02-23| 648.46
#2012-02-24| 643.14
#2012-02-27| 641.78
#2012-02-28| 643.88
#2012-02-29| 638.71
#2012-03-01| 645.31
#2012-03-02| 639.62
#2012-03-05| 638.53
#2012-03-06| 628.06
#2012-03-07| 632.90
#2012-03-08| 647.42
#2012-03-09| 649.20
#2012-03-12| 647.40
#2012-03-13| 655.47
#2012-03-14| 651.77
#2012-03-15| 654.02
#2012-03-16| 656.07
#2012-03-19| 658.42
#2012-03-20| 655.31
#2012-03-21| 653.43
#2012-03-22| 655.17
#2012-03-23| 661.38
#2012-03-26| 674.27
#2012-03-27| 674.71
#2012-03-28| 668.15
#2012-03-29| 664.99
#2012-03-30| 662.36
#2012-04-02| 671.13
#2012-04-03| 673.17
#2012-04-04| 663.10
#2012-04-05| 663.39
#2012-04-06| .
#2012-04-09| 653.24
#2012-04-10| 637.05
#2012-04-11| 647.35
#2012-04-12| 660.98
#2012-04-13| 655.06
#2012-04-16| 629.33
#2012-04-17| 638.48
#2012-04-18| 647.07
#2012-04-19| 639.35
#2012-04-20| 645.07
#2012-04-23| 638.69
#2012-04-24| 644.47
#2012-04-25| 656.75
#2012-04-26| 668.64
#2012-04-27| 666.65
#2012-04-30| 668.92
#2012-05-01| 672.09
#2012-05-02| 676.91
#2012-05-03| 667.96
#2012-05-04| 651.42
#2012-05-07| 649.07
#2012-05-08| 639.05
#2012-05-09| 631.70
#2012-05-10| 642.26
#2012-05-11| 643.50
#2012-05-14| 632.08
#2012-05-15| 634.76
#2012-05-16| 629.53
#2012-05-17| 609.51
#2012-05-18| 606.73
#2012-05-21| 614.96
#2012-05-22| 616.52
#2012-05-23| 624.84
#2012-05-24| 619.23
#2012-05-25| 619.98
#2012-05-28| .
#2012-05-29| 623.35
#2012-05-30| 614.35
#2012-05-31| 608.60
#2012-06-01| 592.41
#2012-06-04| 591.11
#2012-06-05| 595.07
#2012-06-06| 612.86
#2012-06-07| 605.51
#2012-06-08| 608.93
#2012-06-11| 592.93
#2012-06-12| 598.85
#2012-06-13| 585.32
#2012-06-14| 589.17
#2012-06-15| 594.07
#2012-06-18| 593.81
#2012-06-19| 600.41
#2012-06-20| 600.11
#2012-06-21| 588.85
#2012-06-22| 595.92
#2012-06-25| 582.96
#2012-06-26| 585.09
#2012-06-27| 584.64
#2012-06-28| 584.80
#2012-06-29| 603.74
#2012-07-02| 604.66
#2012-07-03| 615.89
#2012-07-04| .
#2012-07-05| 613.60
#2012-07-06| 605.30
#2012-07-09| 600.10
#2012-07-10| 595.86
#2012-07-11| 591.37
#2012-07-12| 585.22
#2012-07-13| 593.13
#2012-07-16| 590.32
#2012-07-17| 610.16
#2012-07-18| 616.50
#2012-07-19| 624.47
#2012-07-20| 616.54
#2012-07-23| 611.35
#2012-07-24| 603.96
#2012-07-25| 604.76
#2012-07-26| 609.41
#2012-07-27| 628.18
#2012-07-30| 627.94
#2012-07-31| 621.78
#2012-08-01| 615.25
#2012-08-02| 610.88
#2012-08-03| 617.99
#2012-08-06| 623.27
#2012-08-07| 633.30
#2012-08-08| 636.40
#2012-08-09| 637.33
#2012-08-10| 642.48
#2012-08-13| 639.07
#2012-08-14| 636.31
#2012-08-15| 640.06
#2012-08-16| 651.45
#2012-08-17| 657.13
#2012-08-20| 653.68
#2012-08-21| 651.33
#2012-08-22| 648.25
#2012-08-23| 642.05
#2012-08-24| 645.82
#2012-08-27| 640.96
#2012-08-28| 640.90
#2012-08-29| 644.87
#2012-08-30| 641.05
#2012-08-31| 644.55
#2012-09-03| .
#2012-09-04| 641.26
#2012-09-05| 639.33
#2012-09-06| 659.99
#2012-09-07| 661.04
#2012-09-10| 662.57
#2012-09-11| 665.80
#2012-09-12| 666.39
#2012-09-13| 674.71
#2012-09-14| 684.13
#2012-09-17| 677.22
#2012-09-18| 667.67
#2012-09-19| 662.82
#2012-09-20| 663.44
#2012-09-21| 663.30
#2012-09-24| 662.27
#2012-09-25| 648.58
#2012-09-26| 644.42
#2012-09-27| 648.13
#2012-09-28| 646.32
#2012-10-01| 642.78
#2012-10-02| 643.20
#2012-10-03| 645.60
#2012-10-04| 654.81
#2012-10-05| 652.90
#2012-10-08| 652.78
#2012-10-09| 642.76
#2012-10-10| 638.23
#2012-10-11| 642.77
#2012-10-12| 653.13
#2012-10-15| 652.02
#2012-10-16| 667.71
#2012-10-17| 670.24
#2012-10-18| 676.78
#2012-10-19| 667.95
#2012-10-22| 660.50
#2012-10-23| 649.99
#2012-10-24| 646.39
#2012-10-25| 647.68
#2012-10-26| 639.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 642.73
#2012-11-01| 657.68
#2012-11-02| 647.90
#2012-11-05| 651.77
#2012-11-06| 664.40
#2012-11-07| 652.57
#2012-11-08| 640.26
#2012-11-09| 636.17
#2012-11-12| 633.97
#2012-11-13| 630.49
#2012-11-14| 623.88
#2012-11-15| 623.39
#2012-11-16| 629.97
#2012-11-19| 642.71
#2012-11-20| 647.02
#2012-11-21| 650.81
#2012-11-22| .
#2012-11-23| 659.33
#2012-11-26| 659.78
#2012-11-27| 660.42
#2012-11-28| 666.69
#2012-11-29| 669.18
#2012-11-30| 670.02
#2012-12-03| 658.15
#2012-12-04| 655.83
#2012-12-05| 654.18
#2012-12-06| 660.45
#2012-12-07| 659.65
#2012-12-10| 661.99
#2012-12-11| 669.08
#2012-12-12| 668.27
#2012-12-13| 663.42
#2012-12-14| 663.44
#2012-12-17| 662.64
#2012-12-18| 665.26
#2012-12-19| 659.92
#2012-12-20| 658.38
#2012-12-21| 652.05
#2012-12-24| 651.14
#2012-12-25| 651.14
#2012-12-26| 645.12
#2012-12-27| 643.22
#2012-12-28| 639.18
#2012-12-31| 653.98
#2013-01-01| 653.98
#2013-01-02| 662.37
#2013-01-03| 663.69
#2013-01-04| 663.85
#2013-01-07| 659.35
#2013-01-08| 654.44
#2013-01-09| 663.01
#2013-01-10| 670.16
#2013-01-11| 679.14
#2013-01-14| 677.32
#2013-01-15| 682.71
#2013-01-16| 682.72
#2013-01-17| 687.73
#2013-01-18| 690.41
#2013-01-21| 690.41
#2013-01-22| 691.92
#2013-01-23| 686.85
#2013-01-24| 690.49
#2013-01-25| 687.64
#2013-01-28| 685.03
#2013-01-29| 681.02
#2013-01-30| 678.55
#2013-01-31| 681.73
#2013-02-01| 691.94
#2013-02-04| 691.73
#2013-02-05| 703.99
#2013-02-06| 706.16
#2013-02-07| 707.81
#2013-02-08| 731.35
#2013-02-11| 731.89
#2013-02-12| 734.34
#2013-02-13| 737.85
#2013-02-14| 743.04
#2013-02-15| 743.31
#2013-02-18| 743.31
#2013-02-19| 753.13
#2013-02-20| 743.25
#2013-02-21| 741.30
#2013-02-22| 747.72
#2013-02-25| 734.44
#2013-02-26| 735.20
#2013-02-27| 746.73
#2013-02-28| 743.60
#2013-03-01| 744.94
#2013-03-04| 747.96
#2013-03-05| 758.22
#2013-03-06| 759.77
#2013-03-07| 765.56
#2013-03-08| 767.41
#2013-03-11| 773.70
#2013-03-12| 773.59
#2013-03-13| 774.47
#2013-03-14| 781.57
#2013-03-15| 774.99
#2013-03-18| 767.40
#2013-03-19| 752.13
#2013-03-20| 763.52
#2013-03-21| 763.32
#2013-03-22| 775.94
#2013-03-25| 775.14
#2013-03-26| 778.95
#2013-03-27| 778.90
#2013-03-28| 783.43
#2013-03-29| 783.43
#2013-04-01| 776.21
#2013-04-02| 776.53
#2013-04-03| 764.32
#2013-04-04| 767.58
#2013-04-05| 761.28
#2013-04-08| 765.64
#2013-04-09| 768.20
#2013-04-10| 782.19
#2013-04-11| 784.52
#2013-04-12| 780.49
#2013-04-15| 755.59
#2013-04-16| 764.95
#2013-04-17| 759.24
#2013-04-18| 759.08
#2013-04-19| 766.33
#2013-04-22| 772.52
#2013-04-23| 780.49
#2013-04-24| 782.72
#2013-04-25| 794.20
#2013-04-26| 789.97
#2013-04-29| 789.37
#2013-04-30| 793.23
#2013-05-01| 779.41
#2013-05-02| 787.61
#2013-05-03| 799.36
#2013-05-06| 801.40
#2013-05-07| 810.15
#2013-05-08| 834.69
#2013-05-09| 823.80
#2013-05-10| 834.65
#2013-05-13| 829.05
#2013-05-14| 841.06
#2013-05-15| 841.43
#2013-05-16| 832.40
#2013-05-17| 844.39
#2013-05-20| 841.86
#2013-05-21| 854.44
#2013-05-22| 839.50
#2013-05-23| 842.54
#2013-05-24| 843.36
#2013-05-27| 843.36
#2013-05-28| 849.48
#2013-05-29| 833.25
#2013-05-30| 839.94
#2013-05-31| 831.08
#2013-06-03| 833.97
#2013-06-04| 828.30
#2013-06-05| 818.77
#2013-06-06| 827.55
#2013-06-07| 840.41
#2013-06-10| 831.70
#2013-06-11| 821.31
#2013-06-12| 806.91
#2013-06-13| 819.27
#2013-06-14| 818.30
#2013-06-17| 823.65
#2013-06-18| 833.16
#2013-06-19| 828.93
#2013-06-20| 808.03
#2013-06-21| 804.36
#2013-06-24| 796.42
#2013-06-25| 804.66
#2013-06-26| 809.36
#2013-06-27| 824.00
#2013-06-28| 832.07
#2013-07-01| 842.03
#2013-07-02| 838.65
#2013-07-03| 835.44
#2013-07-04| 835.44
#2013-07-05| 850.86
#2013-07-08| 850.25
#2013-07-09| 860.10
#2013-07-10| 861.59
#2013-07-11| 872.59
#2013-07-12| 875.93
#2013-07-15| 873.75
#2013-07-16| 869.04
#2013-07-17| 847.11
#2013-07-18| 860.10
#2013-07-19| 846.29
#2013-07-22| 844.00
#2013-07-23| 851.25
#2013-07-24| 859.17
#2013-07-25| 863.97
#2013-07-26| 889.44
#2013-07-29| 892.18
#2013-07-30| 892.62
#2013-07-31| 895.84
#2013-08-01| 911.16
#2013-08-02| 912.04
#2013-08-05| 907.59
#2013-08-06| 901.87
#2013-08-07| 894.49
#2013-08-08| 908.84
#2013-08-09| 910.96
#2013-08-12| 908.20
#2013-08-13| 915.37
#2013-08-14| 911.63
#2013-08-15| 898.15
#2013-08-16| 897.30
#2013-08-19| 890.64
#2013-08-20| 897.54
#2013-08-21| 890.87
#2013-08-22| 901.62
#2013-08-23| 905.87
#2013-08-26| 900.20
#2013-08-27| 876.09
#2013-08-28| 881.48
#2013-08-29| 885.72
#2013-08-30| 874.13
#2013-09-02| 874.13
#2013-09-03| 888.33
#2013-09-04| 898.84
#2013-09-05| 901.83
#2013-09-06| 895.74
#2013-09-09| 908.60
#2013-09-10| 916.92
#2013-09-11| 913.67
#2013-09-12| 903.55
#2013-09-13| 914.36
#2013-09-16| 922.62
#2013-09-17| 929.38
#2013-09-18| 932.55
#2013-09-19| 936.62
#2013-09-20| 924.74
#2013-09-23| 919.33
#2013-09-24| 923.98
#2013-09-25| 922.54
#2013-09-26| 922.96
#2013-09-27| 922.00
#2013-09-30| 917.76
#2013-10-01| 932.26
#2013-10-02| 925.93
#2013-10-03| 920.81
#2013-10-04| 936.50
#2013-10-07| 912.55
#2013-10-08| 889.56
#2013-10-09| 890.34
#2013-10-10| 914.33
#2013-10-11| 920.60
#2013-10-14| 929.41
#2013-10-15| 918.26
#2013-10-16| 925.88
#2013-10-17| 938.36
#2013-10-18| 947.60
#2013-10-21| 949.78
#2013-10-22| 953.31
#2013-10-23| 950.23
#2013-10-24| 958.22
#2013-10-25| 962.66
#2013-10-28| 960.59
#2013-10-29| 961.94
#2013-10-30| 963.17
#2013-10-31| 971.89
#2013-11-01| 973.49
#2013-11-04| 983.25
#2013-11-05| 972.47
#2013-11-06| 968.67
#2013-11-07| 952.51
#2013-11-08| 959.08
#2013-11-11| 967.65
#2013-11-12| 970.18
#2013-11-13| 990.23
#2013-11-14| 991.30
#2013-11-15| 986.26
#2013-11-18| 976.87
#2013-11-19| 962.43
#2013-11-20| 962.90
#2013-11-21| 975.04
#2013-11-22| 972.56
#2013-11-25| 973.51
#2013-11-26| 972.94
#2013-11-27| 973.45
#2013-11-28| 973.45
#2013-11-29| 974.15
#2013-12-02| 969.13
#2013-12-03| 962.24
#2013-12-04| 966.07
#2013-12-05| 959.45
#2013-12-06| 974.86
#2013-12-09| 979.66
#2013-12-10| 980.04
#2013-12-11| 956.85
#2013-12-12| 952.57
#2013-12-13| 959.37
#2013-12-16| 958.78
#2013-12-17| 966.68
#2013-12-18| 978.95
#2013-12-19| 981.35
#2013-12-20| 989.77
#2013-12-23|1001.07
#2013-12-24|1000.52
#2013-12-25|1000.52
#2013-12-26|1005.09
#2013-12-27|1001.97
#2013-12-30|1007.59
#2013-12-31|1008.30
#2014-01-01|1008.30
#2014-01-02|1004.50
#2014-01-03|1002.33
#2014-01-06| 997.94
#2014-01-07|1002.05
#2014-01-08|1002.41
#2014-01-09| 999.03
#2014-01-10|1000.00
#2014-01-13| 978.49
#2014-01-14| 979.63
#2014-01-15| 975.62
#2014-01-16| 971.51
#2014-01-17| 974.75
#2014-01-20| .
#2014-01-21| 968.56
#2014-01-22| 977.62
#2014-01-23| 964.11
#2014-01-24| 955.59
#2014-01-27| 954.18
#2014-01-28| 955.84
#2014-01-29| 947.90
#2014-01-30| 981.51
#2014-01-31| 945.86
#2014-02-03| 919.42
#2014-02-04| 928.72
#2014-02-05| 924.21
#2014-02-06| 937.39
#2014-02-07| 971.64
#2014-02-10| 969.36
#2014-02-11| 978.99
#2014-02-12| 982.91
#2014-02-13| 989.92
#2014-02-14| 991.18
#2014-02-17| .
#2014-02-18| 988.47
#2014-02-19| 982.61
#2014-02-20| 984.88
#2014-02-21| 988.26
#2014-02-24| 993.18
#2014-02-25| 993.38
#2014-02-26|1003.16
#2014-02-27|1005.46
#2014-02-28|1006.25
#2014-03-03|1000.91
#2014-03-04|1020.78
#2014-03-05|1024.34
#2014-03-06|1033.21
#2014-03-07|1032.62
#2014-03-10|1033.13
#2014-03-11|1029.01
#2014-03-12|1037.50
#2014-03-13|1031.70
#2014-03-14|1032.29
#2014-03-17|1046.10
#2014-03-18|1053.25
#2014-03-19|1049.14
#2014-03-20|1055.82
#2014-03-21|1050.70
#2014-03-24|1038.88
#2014-03-25|1038.61
#2014-03-26|1032.39
#2014-03-27|1025.10
#2014-03-28|1033.88
#2014-03-31|1040.09
#2014-04-01|1054.02
#2014-04-02|1057.26
#2014-04-03|1040.88
#2014-04-04|1024.94
#2014-04-07| 997.08
#2014-04-08|1014.38
#2014-04-09|1016.42
#2014-04-10| 989.24
#2014-04-11| 976.70
#2014-04-14| 984.55
#2014-04-15| 989.75
#2014-04-16| 999.37
#2014-04-17|1000.70
#2014-04-18| .
#2014-04-21|1011.66
#2014-04-22|1021.00
#2014-04-23|1015.54
#2014-04-24|1011.85
#2014-04-25|1001.89
#2014-04-28| 996.17
#2014-04-29|1002.22
#2014-04-30|1014.57
#2014-05-01|1015.88
#2014-05-02|1021.18
#2014-05-05|1012.14
#2014-05-06| 999.59
#2014-05-07|1040.01
#2014-05-08|1035.71
#2014-05-09|1041.09
#2014-05-12|1054.52
#2014-05-13|1051.24
#2014-05-14|1032.44
#2014-05-15|1017.59
#2014-05-16|1027.20
#2014-05-19|1033.04
#2014-05-20|1023.78
#2014-05-21|1030.86
#2014-05-22|1028.60
#2014-05-23|1036.56
#2014-05-26| .
#2014-05-27|1040.80
#2014-05-28|1032.11
#2014-05-29|1039.09
#2014-05-30|1037.28
#2014-06-02|1025.41
#2014-06-03|1022.92
#2014-06-04|1029.10
#2014-06-05|1027.73
#2014-06-06|1035.25
#2014-06-09|1043.25
#2014-06-10|1047.70
#2014-06-11|1046.11
#2014-06-12|1034.43
#2014-06-13|1034.08
#2014-06-16|1034.04
#2014-06-17|1047.28
#2014-06-18|1053.59
#2014-06-19|1049.93
#2014-06-20|1052.12
#2014-06-23|1056.55
#2014-06-24|1046.76
#2014-06-25|1052.06
#2014-06-26|1052.19
#2014-06-27|1054.11
#2014-06-30|1055.23
#2014-07-01|1070.76
#2014-07-02|1070.40
#2014-07-03|1081.50
#2014-07-04| .
#2014-07-07|1069.22
#2014-07-08|1056.76
#2014-07-09|1067.73
#2014-07-10|1063.21
#2014-07-11|1072.05
#2014-07-14|1080.47
#2014-07-15|1068.12
#2014-07-16|1074.73
#2014-07-17|1052.47
#2014-07-18|1065.59
#2014-07-21|1060.41
#2014-07-22|1072.50
#2014-07-23|1061.99
#2014-07-24|1072.48
#2014-07-25|1062.51
#2014-07-28|1059.73
#2014-07-29|1047.78
#2014-07-30|1053.06
#2014-07-31|1032.02
#2014-08-01|1028.42
#2014-08-04|1038.32
#2014-08-05|1033.80
#2014-08-06|1043.28
#2014-08-07|1024.17
#2014-08-08|1037.54
#2014-08-11|1047.20
#2014-08-12|1046.29
#2014-08-13|1053.52
#2014-08-14|1063.51
#2014-08-15|1060.53
#2014-08-18|1073.90
#2014-08-19|1073.53
#2014-08-20|1075.89
#2014-08-21|1077.81
#2014-08-22|1077.46
#2014-08-25|1073.22
#2014-08-26|1069.35
#2014-08-27|1067.56
#2014-08-28|1066.49
#2014-08-29|1073.03
#2014-09-01| .
#2014-09-02|1080.48
#2014-09-03|1080.44
#2014-09-04|1081.19
#2014-09-05|1088.10
#2014-09-08|1085.54
#2014-09-09|1073.36
#2014-09-10|1078.91
#2014-09-11|1083.91
#2014-09-12|1069.64
#2014-09-15|1051.31
#2014-09-16|1052.22
#2014-09-17|1044.07
#2014-09-18|1053.42
#2014-09-19|1050.59
#2014-09-22|1035.27
#2014-09-23|1023.89
#2014-09-24|1027.19
#2014-09-25|1013.75
#2014-09-26|1021.61
#2014-09-29|1010.54
#2014-09-30|1002.37
#2014-10-01| 989.47
#2014-10-02| 998.24
#2014-10-03|1008.36
#2014-10-06|1006.31
#2014-10-07| 986.69
#2014-10-08|1002.68
#2014-10-09| 979.75
#2014-10-10| 955.62
#2014-10-13| 933.76
#2014-10-14| 937.95
#2014-10-15| 946.19
#2014-10-16| 946.98
#2014-10-17| 948.58
#2014-10-20| 962.93
#2014-10-21| 983.88
#2014-10-22| 972.86
#2014-10-23| 988.14
#2014-10-24| 991.27
#2014-10-27| 992.63
#2014-10-28|1010.11
#2014-10-29|1013.36
#2014-10-30|1031.53
#2014-10-31|1045.16
#2014-11-03|1048.81
#2014-11-04|1040.66
#2014-11-05|1054.89
#2014-11-06|1062.83
#2014-11-07|1063.36
#2014-11-10|1069.06
#2014-11-11|1059.38
#2014-11-12|1064.50
#2014-11-13|1054.16
#2014-11-14|1047.69
#2014-11-17|1047.05
#2014-11-18|1058.71
#2014-11-19|1058.34
#2014-11-20|1077.58
#2014-11-21|1079.43
#2014-11-24|1086.34
#2014-11-25|1091.71
#2014-11-26|1089.67
#2014-11-27| .
#2014-11-28|1095.92
#2014-12-01|1071.56
#2014-12-02|1074.95
#2014-12-03|1089.67
#2014-12-04|1096.97
#2014-12-05|1100.20
#2014-12-08|1075.96
#2014-12-09|1081.60
#2014-12-10|1059.82
#2014-12-11|1064.84
#2014-12-12|1052.53
#2014-12-15|1054.23
#2014-12-16|1044.01
#2014-12-17|1057.94
#2014-12-18|1084.09
#2014-12-19|1066.77
#2014-12-22|1068.53
#2014-12-23|1076.03
#2014-12-24|1079.19
#2014-12-25| .
#2014-12-26|1087.36
#2014-12-29|1088.83
#2014-12-30|1081.22
#2014-12-31|1078.21
#2015-01-01| .
#2015-01-02|1069.82
#2015-01-05|1056.29
#2015-01-06|1039.23
#2015-01-07|1050.91
#2015-01-08|1068.89
#2015-01-09|1044.32
#2015-01-12|1034.89
#2015-01-13|1019.44
#2015-01-14|1025.89
#2015-01-15|1007.39
#2015-01-16|1040.17
#2015-01-19| .
#2015-01-20|1035.79
#2015-01-21|1040.50
#2015-01-22|1056.48
#2015-01-23|1060.68
#2015-01-26|1060.97
#2015-01-27|1057.52
#2015-01-28|1088.73
#2015-01-29|1128.67
#2015-01-30|1126.01
#2015-02-02|1134.95
#2015-02-03|1149.56
#2015-02-04|1142.99
#2015-02-05|1161.81
#2015-02-06|1156.90
#2015-02-09|1156.30
#2015-02-10|1166.85
#2015-02-11|1166.95
#2015-02-12|1193.06
#2015-02-13|1197.19
#2015-02-16| .
#2015-02-17|1201.37
#2015-02-18|1200.35
#2015-02-19|1189.17
#2015-02-20|1193.55
#2015-02-23|1191.65
#2015-02-24|1190.38
#2015-02-25|1196.96
#2015-02-26|1200.15
#2015-02-27|1192.90
#2015-03-02|1206.27
#2015-03-03|1199.52
#2015-03-04|1189.42
#2015-03-05|1188.91
#2015-03-06|1169.08
#2015-03-09|1172.11
#2015-03-10|1148.58
#2015-03-11|1146.46
#2015-03-12|1157.73
#2015-03-13|1152.54
#2015-03-16|1164.65
#2015-03-17|1150.02
#2015-03-18|1162.61
#2015-03-19|1156.18
#2015-03-20|1162.99
#2015-03-23|1162.82
#2015-03-24|1159.20
#2015-03-25|1136.88
#2015-03-26|1131.72
#2015-03-27|1148.07
#2015-03-30|1165.62
#2015-03-31|1155.26
#2015-04-01|1145.43
#2015-04-02|1149.46
#2015-04-03| .
#2015-04-06|1156.53
#2015-04-07|1159.03
#2015-04-08|1166.69
#2015-04-09|1171.42
#2015-04-10|1172.52
#2015-04-13|1162.55
#2015-04-14|1162.32
#2015-04-15|1170.16
#2015-04-16|1177.98
#2015-04-17|1176.49
#2015-04-20|1211.18
#2015-04-21|1215.79
#2015-04-22|1226.88
#2015-04-23|1241.03
#2015-04-24|1244.56
#2015-04-27|1231.61
#2015-04-28|1226.21
#2015-04-29|1206.44
#2015-04-30|1182.76
#2015-05-01|1191.75
#2015-05-04|1194.69
#2015-05-05|1178.08
#2015-05-06|1189.26
#2015-05-07|1200.52
#2015-05-08|1227.07
#2015-05-11|1232.80
#2015-05-12|1224.29
#2015-05-13|1210.40
#2015-05-14|1229.86
#2015-05-15|1232.07
#2015-05-18|1233.31
#2015-05-19|1224.67
#2015-05-20|1235.09
#2015-05-21|1236.18
#2015-05-22|1235.48
#2015-05-25| .
#2015-05-26|1226.29
#2015-05-27|1236.31
#2015-05-28|1231.22
#2015-05-29|1218.04
#2015-06-01|1223.53
#2015-06-02|1223.27
#2015-06-03|1237.25
#2015-06-04|1221.26
#2015-06-05|1224.84
#2015-06-08|1213.59
#2015-06-09|1214.02
#2015-06-10|1220.84
#2015-06-11|1229.90
#2015-06-12|1225.53
#2015-06-15|1206.49
#2015-06-16|1220.18
#2015-06-17|1240.68
#2015-06-18|1255.44
#2015-06-19|1255.94
#2015-06-22|1262.92
#2015-06-23|1268.47
#2015-06-24|1269.81
#2015-06-25|1266.34
#2015-06-26|1266.09
#2015-06-29|1230.00
#2015-06-30|1228.01
#2015-07-01|1248.18
#2015-07-02|1243.47
#2015-07-03| .
#2015-07-06|1243.90
#2015-07-07|1259.22
#2015-07-08|1243.63
#2015-07-09|1254.23
#2015-07-10|1269.30
#2015-07-13|1292.04
#2015-07-14|1289.78
#2015-07-15|1280.35
#2015-07-16|1276.24
#2015-07-17|1269.63
#2015-07-20|1286.32
#2015-07-21|1277.84
#2015-07-22|1266.42
#2015-07-23|1256.57
#2015-07-24|1252.77
#2015-07-27|1231.01
#2015-07-28|1240.00
#2015-07-29|1252.73
#2015-07-30|1251.97
#2015-07-31|1242.45
#2015-08-03|1229.27
#2015-08-04|1237.33
#2015-08-05|1301.65
#2015-08-06|1279.96
#2015-08-07|1285.73
#2015-08-10|1304.84
#2015-08-11|1288.55
#2015-08-12|1287.07
#2015-08-13|1287.24
#2015-08-14|1284.88
#2015-08-17|1300.50
#2015-08-18|1293.68
#2015-08-19|1270.31
#2015-08-20|1227.73
#2015-08-21|1191.70
#2015-08-24|1144.80
#2015-08-25|1144.79
#2015-08-26|1184.84
#2015-08-27|1214.44
#2015-08-28|1235.64
#2015-08-31|1217.41
#2015-09-01|1177.42
#2015-09-02|1200.93
#2015-09-03|1219.17
#2015-09-04|1205.58
#2015-09-07| .
#2015-09-08|1238.45
#2015-09-09|1219.44
#2015-09-10|1228.49
#2015-09-11|1231.16
#2015-09-14|1228.79
#2015-09-15|1253.58
#2015-09-16|1278.26
#2015-09-17|1279.71
#2015-09-18|1263.12
#2015-09-21|1267.83
#2015-09-22|1250.30
#2015-09-23|1246.93
#2015-09-24|1245.59
#2015-09-25|1251.35
#2015-09-28|1205.98
#2015-09-29|1196.93
#2015-09-30|1215.92
#2015-10-01|1205.69
#2015-10-02|1211.59
#2015-10-05|1242.00
#2015-10-06|1234.40
#2015-10-07|1236.72
#2015-10-08|1237.93
#2015-10-09|1240.24
#2015-10-12|1258.97
#2015-10-13|1258.74
#2015-10-14|1264.90
#2015-10-15|1280.70
#2015-10-16|1302.61
#2015-10-19|1290.74
#2015-10-20|1290.48
#2015-10-21|1277.15
#2015-10-22|1308.70
#2015-10-23|1323.13
#2015-10-26|1317.14
#2015-10-27|1313.79
#2015-10-28|1336.10
#2015-10-29|1332.98
#2015-10-30|1311.84
#2015-11-02|1316.63
#2015-11-03|1332.66
#2015-11-04|1350.08
#2015-11-05|1352.95
#2015-11-06|1322.42
#2015-11-09|1302.55
#2015-11-10|1301.42
#2015-11-11|1300.63
#2015-11-12|1294.27
#2015-11-13|1266.05
#2015-11-16|1268.24
#2015-11-17|1277.78
#2015-11-18|1291.59
#2015-11-19|1304.37
#2015-11-20|1317.75
#2015-11-23|1294.66
#2015-11-24|1289.63
#2015-11-25|1310.65
#2015-11-26| .
#2015-11-27|1302.94
#2015-11-30|1296.29
#2015-12-01|1310.29
#2015-12-02|1305.70
#2015-12-03|1277.47
#2015-12-04|1303.07
#2015-12-07|1300.17
#2015-12-08|1306.65
#2015-12-09|1270.88
#2015-12-10|1269.51
#2015-12-11|1257.65
#2015-12-14|1277.26
#2015-12-15|1301.78
#2015-12-16|1315.82
#2015-12-17|1281.60
#2015-12-18|1261.39
#2015-12-21|1262.94
#2015-12-22|1277.83
#2015-12-23|1284.91
#2015-12-24|1286.49
#2015-12-25| .
#2015-12-28|1287.44
#2015-12-29|1303.05
#2015-12-30|1296.23
#2015-12-31|1280.07
#2016-01-01| .
#2016-01-04|1259.28
#2016-01-05|1253.01
#2016-01-06|1238.13
#2016-01-07|1214.85
#2016-01-08|1201.67
#2016-01-11|1210.40
#2016-01-12|1229.44
#2016-01-13|1181.12
#2016-01-14|1190.05
#2016-01-15|1179.48
#2016-01-18| .
#2016-01-19|1177.83
#2016-01-20|1172.64
#2016-01-21|1183.28
#2016-01-22|1216.46
#2016-01-25|1204.76
#2016-01-26|1215.40
#2016-01-27|1190.99
#2016-01-28|1180.05
#2016-01-29|1188.07
#2016-02-01|1178.22
#2016-02-02|1161.47
#2016-02-03|1164.21
#2016-02-04|1160.24
#2016-02-05|1123.16
#2016-02-08|1102.80
#2016-02-09|1102.27
#2016-02-10|1117.41
#2016-02-11|1107.07
#2016-02-12|1099.26
#2016-02-15| .
#2016-02-16|1122.71
#2016-02-17|1148.58
#2016-02-18|1131.46
#2016-02-19|1149.05
#2016-02-22|1193.96
#2016-02-23|1170.65
#2016-02-24|1190.00
#2016-02-25|1211.84
#2016-02-26|1209.03
#2016-02-29|1199.55
#2016-03-01|1219.03
#2016-03-02|1227.57
#2016-03-03|1223.31
#2016-03-04|1214.37
#2016-03-07|1213.42
#2016-03-08|1201.61
#2016-03-09|1209.66
#2016-03-10|1212.46
#2016-03-11|1226.22
#2016-03-14|1236.80
#2016-03-15|1234.24
#2016-03-16|1243.88
#2016-03-17|1248.92
#2016-03-18|1246.92
#2016-03-21|1242.41
#2016-03-22|1245.69
#2016-03-23|1242.60
#2016-03-24|1236.24
#2016-03-25| .
#2016-03-28|1240.11
#2016-03-29|1264.99
#2016-03-30|1279.44
#2016-03-31|1281.54
#2016-04-01|1287.16
#2016-04-04|1273.33
#2016-04-05|1256.60
#2016-04-06|1264.08
#2016-04-07|1239.99
#2016-04-08|1248.67
#2016-04-11|1238.34
#2016-04-12|1242.33
#2016-04-13|1279.65
#2016-04-14|1276.85
#2016-04-15|1286.66
#2016-04-18|1305.89
#2016-04-19|1297.78
#2016-04-20|1296.79
#2016-04-21|1288.77
#2016-04-22|1292.72
#2016-04-25|1293.48
#2016-04-26|1297.77
#2016-04-27|1281.35
#2016-04-28|1245.96
#2016-04-29|1245.35
#2016-05-02|1258.31
#2016-05-03|1241.00
#2016-05-04|1234.45
#2016-05-05|1236.79
#2016-05-06|1275.06
#2016-05-09|1274.00
#2016-05-10|1272.98
#2016-05-11|1306.66
#2016-05-12|1324.92
#2016-05-13|1325.31
#2016-05-16|1345.67
#2016-05-17|1317.96
#2016-05-18|1312.47
#2016-05-19|1303.31
#2016-05-20|1304.88
#2016-05-23|1307.36
#2016-05-24|1342.32
#2016-05-25|1344.84
#2016-05-26|1346.21
#2016-05-27|1356.38
#2016-05-30| .
#2016-05-31|1360.95
#2016-06-01|1353.23
#2016-06-02|1354.77
#2016-06-03|1339.55
#2016-06-06|1339.66
#2016-06-07|1356.19
#2016-06-08|1352.49
#2016-06-09|1353.07
#2016-06-10|1326.11
#2016-06-13|1313.62
#2016-06-14|1323.02
#2016-06-15|1325.86
#2016-06-16|1335.02
#2016-06-17|1324.79
#2016-06-20|1345.17
#2016-06-21|1340.45
#2016-06-22|1334.22
#2016-06-23|1352.50
#2016-06-24|1281.49
#2016-06-27|1248.58
#2016-06-28|1279.49
#2016-06-29|1304.46
#2016-06-30|1338.33
#2016-07-01|1349.82
#2016-07-04| .
#2016-07-05|1344.26
#2016-07-06|1356.59
#2016-07-07|1360.95
#2016-07-08|1389.16
#2016-07-11|1407.55
#2016-07-12|1425.08
#2016-07-13|1406.92
#2016-07-14|1404.27
#2016-07-15|1409.45
#2016-07-18|1399.20
#2016-07-19|1384.70
#2016-07-20|1399.30
#2016-07-21|1394.05
#2016-07-22|1398.30
#2016-07-25|1411.96
#2016-07-26|1406.24
#2016-07-27|1399.66
#2016-07-28|1390.74
#2016-07-29|1397.80
#2016-08-01|1391.93
#2016-08-02|1380.88
#2016-08-03|1399.86
#2016-08-04|1411.01
#2016-08-05|1422.26
#2016-08-08|1420.59
#2016-08-09|1420.17
#2016-08-10|1418.25
#2016-08-11|1415.46
#2016-08-12|1409.11
#2016-08-15|1425.58
#2016-08-16|1384.95
#2016-08-17|1397.54
#2016-08-18|1401.55
#2016-08-19|1401.39
#2016-08-22|1404.77
#2016-08-23|1420.32
#2016-08-24|1413.31
#2016-08-25|1414.50
#2016-08-26|1414.17
#2016-08-29|1420.95
#2016-08-30|1423.52
#2016-08-31|1413.55
#2016-09-01|1423.19
#2016-09-02|1442.59
#2016-09-05| .
#2016-09-06|1444.60
#2016-09-07|1440.34
#2016-09-08|1429.47
#2016-09-09|1391.24
#2016-09-12|1406.77
#2016-09-13|1396.44
#2016-09-14|1396.30
#2016-09-15|1419.71
#2016-09-16|1412.09
#2016-09-19|1414.71
#2016-09-20|1414.75
#2016-09-21|1433.55
#2016-09-22|1436.22
#2016-09-23|1439.76
#2016-09-26|1426.34
#2016-09-27|1441.81
#2016-09-28|1438.48
#2016-09-29|1431.28
#2016-09-30|1437.71
#2016-10-03|1441.60
#2016-10-04|1435.46
#2016-10-05|1443.46
#2016-10-06|1432.16
#2016-10-07|1420.65
#2016-10-10|1427.24
#2016-10-11|1398.05
#2016-10-12|1400.45
#2016-10-13|1392.20
#2016-10-14|1402.27
#2016-10-17|1411.05
#2016-10-18|1427.62
#2016-10-19|1418.24
#2016-10-20|1433.53
#2016-10-21|1440.89
#2016-10-24|1462.12
#2016-10-25|1442.42
#2016-10-26|1426.68
#2016-10-27|1410.08
#2016-10-28|1396.25
#2016-10-31|1392.97
#2016-11-01|1373.16
#2016-11-02|1377.15
#2016-11-03|1391.50
#2016-11-04|1380.12
#2016-11-07|1390.85
#2016-11-08|1394.26
#2016-11-09|1382.67
#2016-11-10|1366.14
#2016-11-11|1382.62
#2016-11-14|1394.69
#2016-11-15|1405.17
#2016-11-16|1410.63
#2016-11-17|1428.55
#2016-11-18|1398.27
#2016-11-21|1403.27
#2016-11-22|1395.35
#2016-11-23|1411.03
#2016-11-24| .
#2016-11-25|1415.46
#2016-11-28|1403.71
#2016-11-29|1431.80
#2016-11-30|1406.61
#2016-12-01|1378.29
#2016-12-02|1373.74
#2016-12-05|1394.66
#2016-12-06|1393.88
#2016-12-07|1413.96
#2016-12-08|1418.77
#2016-12-09|1411.13
#2016-12-12|1418.12
#2016-12-13|1422.01
#2016-12-14|1410.08
#2016-12-15|1410.10
#2016-12-16|1393.02
#2016-12-19|1393.18
#2016-12-20|1401.21
#2016-12-21|1396.55
#2016-12-22|1386.09
#2016-12-23|1392.02
#2016-12-26| .
#2016-12-27|1391.88
#2016-12-28|1382.52
#2016-12-29|1383.67
#2016-12-30|1372.79
#2017-01-02| .
#2017-01-03|1389.34
#2017-01-04|1414.69
#2017-01-05|1423.94
#2017-01-06|1419.42
#2017-01-09|1411.79
#2017-01-10|1418.90
#2017-01-11|1424.97
#2017-01-12|1425.84
#2017-01-13|1429.50
#2017-01-16| .
#2017-01-17|1435.40
#2017-01-18|1435.91
#2017-01-19|1426.83
#2017-01-20|1426.89
#2017-01-23|1422.64
#2017-01-24|1442.04
#2017-01-25|1462.35
#2017-01-26|1428.32
#2017-01-27|1439.59
#2017-01-30|1439.53
#2017-01-31|1443.60
#2017-02-01|1442.90
#2017-02-02|1441.25
#2017-02-03|1434.43
#2017-02-06|1453.43
#2017-02-07|1455.21
#2017-02-08|1451.29
#2017-02-09|1468.06
#2017-02-10|1554.37
#2017-02-13|1541.18
#2017-02-14|1532.07
#2017-02-15|1550.96
#2017-02-16|1547.70
#2017-02-17|1549.27
#2017-02-20| .
#2017-02-21|1550.28
#2017-02-22|1548.60
#2017-02-23|1534.38
#2017-02-24|1543.29
#2017-02-27|1549.82
#2017-02-28|1532.43
#2017-03-01|1568.81
#2017-03-02|1556.82
#2017-03-03|1562.56
#2017-03-06|1569.20
#2017-03-07|1565.93
#2017-03-08|1575.83
#2017-03-09|1579.05
#2017-03-10|1590.24
#2017-03-13|1594.13
#2017-03-14|1586.79
#2017-03-15|1601.55
#2017-03-16|1593.58
#2017-03-17|1592.80
#2017-03-20|1586.35
#2017-03-21|1561.03
#2017-03-22|1572.95
#2017-03-23|1575.29
#2017-03-24|1583.31
#2017-03-27|1581.41
#2017-03-28|1594.47
#2017-03-29|1597.69
#2017-03-30|1599.60
#2017-03-31|1594.61
#2017-04-03|1584.12
#2017-04-04|1568.09
#2017-04-05|1561.92
#2017-04-06|1566.10
#2017-04-07|1565.64
#2017-04-10|1562.55
#2017-04-11|1571.99
#2017-04-12|1561.16
#2017-04-13|1546.57
#2017-04-14| .
#2017-04-17|1558.27
#2017-04-18|1563.72
#2017-04-19|1568.75
#2017-04-20|1589.79
#2017-04-21|1576.30
#2017-04-24|1604.61
#2017-04-25|1614.96
#2017-04-26|1620.40
#2017-04-27|1627.87
#2017-04-28|1627.02
#2017-05-01|1630.88
#2017-05-02|1632.91
#2017-05-03|1626.99
#2017-05-04|1631.70
#2017-05-05|1652.52
#2017-05-08|1652.34
#2017-05-09|1668.29
#2017-05-10|1748.77
#2017-05-11|1743.86
#2017-05-12|1744.83
#2017-05-15|1757.48
#2017-05-16|1767.24
#2017-05-17|1691.72
#2017-05-18|1713.38
#2017-05-19|1727.59
#2017-05-22|1745.45
#2017-05-23|1756.55
#2017-05-24|1793.40
#2017-05-25|1807.36
#2017-05-26|1789.04
#2017-05-29| .
#2017-05-30|1794.34
#2017-05-31|1799.15
#2017-06-01|1819.05
#2017-06-02|1826.42
#2017-06-05|1828.95
#2017-06-06|1832.90
#2017-06-07|1847.90
#2017-06-08|1847.02
#2017-06-09|1800.21
#2017-06-12|1781.23
#2017-06-13|1809.60
#2017-06-14|1808.99
#2017-06-15|1807.04
#2017-06-16|1805.32
#2017-06-19|1842.25
#2017-06-20|1833.63
#2017-06-21|1840.34
#2017-06-22|1843.26
#2017-06-23|1835.39
#2017-06-26|1840.23
#2017-06-27|1794.00
#2017-06-28|1808.06
#2017-06-29|1780.40
#2017-06-30|1782.46
#2017-07-03|1766.71
#2017-07-04| .
#2017-07-05|1781.29
#2017-07-06|1763.36
#2017-07-07|1791.29
#2017-07-10|1795.68
#2017-07-11|1796.48
#2017-07-12|1841.97
#2017-07-13|1827.77
#2017-07-14|1836.78
#2017-07-17|1833.11
#2017-07-18|1847.43
#2017-07-19|1858.88
#2017-07-20|1850.46
#2017-07-21|1852.47
#2017-07-24|1843.41
#2017-07-25|1845.30
#2017-07-26|1879.37
#2017-07-27|1856.41
#2017-07-28|1851.75
#2017-07-31|1850.69
#2017-08-01|1857.31
#2017-08-02|1841.49
#2017-08-03|1883.83
#2017-08-04|1856.38
#2017-08-07|1862.29
#2017-08-08|1843.06
#2017-08-09|1835.02
#2017-08-10|1800.23
#2017-08-11|1818.08
#2017-08-14|1844.13
#2017-08-15|1842.60
#2017-08-16|1865.47
#2017-08-17|1822.08
#2017-08-18|1826.90
#2017-08-21|1822.63
#2017-08-22|1865.30
#2017-08-23|1853.03
#2017-08-24|1850.96
#2017-08-25|1837.83
#2017-08-28|1851.45
#2017-08-29|1857.55
#2017-08-30|1896.30
#2017-08-31|1900.70
#2017-09-01|1888.22
#2017-09-04| .
#2017-09-05|1880.55
#2017-09-06|1862.45
#2017-09-07|1889.61
#2017-09-08|1877.21
#2017-09-11|1909.96
#2017-09-12|1905.57
#2017-09-13|1901.77
#2017-09-14|1899.37
#2017-09-15|1899.44
#2017-09-18|1889.88
#2017-09-19|1898.27
#2017-09-20|1909.58
#2017-09-21|1889.30
#2017-09-22|1890.78
#2017-09-25|1847.42
#2017-09-26|1843.06
#2017-09-27|1872.89
#2017-09-28|1884.42
#2017-09-29|1909.52
#2017-10-02|1899.89
#2017-10-03|1903.31
#2017-10-04|1899.99
#2017-10-05|1907.58
#2017-10-06|1916.89
#2017-10-09|1883.52
#2017-10-10|1879.89
#2017-10-11|1874.87
#2017-10-12|1886.56
#2017-10-13|1884.27
#2017-10-16|1886.86
#2017-10-17|1878.39
#2017-10-18|1870.31
#2017-10-19|1879.33
#2017-10-20|1896.52
#2017-10-23|1865.53
#2017-10-24|1896.91
#2017-10-25|1892.54
#2017-10-26|1889.88
#2017-10-27|1920.83
#2017-10-30|1940.64
#2017-10-31|1945.47
#2017-11-01|1917.73
#2017-11-02|1903.13
#2017-11-03|1884.20
#2017-11-06|1849.17
#2017-11-07|1836.79
#2017-11-08|1907.38
#2017-11-09|1879.43
#2017-11-10|1890.55
#2017-11-13|1921.38
#2017-11-14|1931.78
#2017-11-15|1910.59
#2017-11-16|1928.78
#2017-11-17|1921.90
#2017-11-20|1915.73
#2017-11-21|1928.01
#2017-11-22|1932.46
#2017-11-23| .
#2017-11-24|1942.70
#2017-11-27|1932.11
#2017-11-28|1963.78
#2017-11-29|1899.51
#2017-11-30|1905.11
#2017-12-01|1889.21
#2017-12-04|1813.71
#2017-12-05|1835.55
#2017-12-06|1842.50
#2017-12-07|1868.89
#2017-12-08|1882.51
#2017-12-11|1901.93
#2017-12-12|1907.37
#2017-12-13|1914.91
#2017-12-14|1923.64
#2017-12-15|1950.74
#2017-12-18|1931.72
#2017-12-19|1916.11
#2017-12-20|1914.72
#2017-12-21|1930.35
#2017-12-22|1913.80
#2017-12-25| .
#2017-12-26|1897.96
#2017-12-27|1892.81
#2017-12-28|1897.58
#2017-12-29|1889.74
#2018-01-01| .
#2018-01-02|1935.66
#2018-01-03|1950.58
#2018-01-04|1932.67
#2018-01-05|1977.87
#2018-01-08|1985.56
#2018-01-09|1971.75
#2018-01-10|1971.68
#2018-01-11|2008.52
#2018-01-12|2025.27
#2018-01-15| .
#2018-01-16|1987.07
#2018-01-17|2021.65
#2018-01-18|2022.38
#2018-01-19|2048.67
#2018-01-22|2060.72
#2018-01-23|2074.83
#2018-01-24|2051.17
#2018-01-25|2053.06
#2018-01-26|2063.25
#2018-01-29|2071.23
#2018-01-30|2052.07
#2018-01-31|2119.68
#2018-02-01|2106.86
#2018-02-02|2062.11
#2018-02-05|1989.66
#2018-02-06|2028.94
#2018-02-07|2040.80
#2018-02-08|1927.61
#2018-02-09|1979.82
#2018-02-12|2002.93
#2018-02-13|1991.18
#2018-02-14|2024.45
#2018-02-15|2073.58
#2018-02-16|2048.41
#2018-02-19| .
#2018-02-20|2049.31
#2018-02-21|2042.08
#2018-02-22|2027.20
#2018-02-23|2074.56
#2018-02-26|2102.82
#2018-02-27|2068.14
#2018-02-28|2060.23
#2018-03-01|2032.02
#2018-03-02|2077.27
#2018-03-05|2096.61
#2018-03-06|2082.69
#2018-03-07|2090.59
#2018-03-08|2125.91
#2018-03-09|2148.19
#2018-03-12|2125.67
#2018-03-13|2098.86
#2018-03-14|2073.94
#2018-03-15|2063.46
#2018-03-16|2049.57
#2018-03-19|2017.11
#2018-03-20|2024.60
#2018-03-21|2021.80
#2018-03-22|1972.97
#2018-03-23|1935.18
#2018-03-26|1988.30
#2018-03-27|1909.01
#2018-03-28|1900.95
#2018-03-29|1932.82
#2018-03-30| .
#2018-04-02|1882.30
#2018-04-03|1894.60
#2018-04-04|1913.41
#2018-04-05|1930.66
#2018-04-06|1885.26
#2018-04-09|1903.44
#2018-04-10|1927.50
#2018-04-11|1915.28
#2018-04-12|1941.87
#2018-04-13|1924.41
#2018-04-16|1940.52
#2018-04-17|1972.47
#2018-04-18|1975.97
#2018-04-19|1942.80
#2018-04-20|1906.94
#2018-04-23|1908.72
#2018-04-24|1879.86
#2018-04-25|1865.21
#2018-04-26|1904.40
#2018-04-27|1891.91
#2018-04-30|1904.77
#2018-05-01|1935.47
#2018-05-02|1935.87
#2018-05-03|1922.25
#2018-05-04|1981.31
#2018-05-07|1997.81
#2018-05-08|1979.45
#2018-05-09|2037.80
#2018-05-10|2070.01
#2018-05-11|2051.73
#2018-05-14|2044.14
#2018-05-15|2021.02
#2018-05-16|2035.42
#2018-05-17|2050.72
#2018-05-18|2064.06
#2018-05-21|2063.14
#2018-05-22|2050.52
#2018-05-23|2054.24
#2018-05-24|2035.64
#2018-05-25|2043.79
#2018-05-28| .
#2018-05-29|2029.94
#2018-05-30|2033.74
#2018-05-31|2030.33
#2018-06-01|2083.10
#2018-06-04|2083.77
#2018-06-05|2095.72
#2018-06-06|2128.34
#2018-06-07|2123.33
#2018-06-08|2138.67
#2018-06-11|2153.60
#2018-06-12|2171.04
#2018-06-13|2194.85
#2018-06-14|2222.54
#2018-06-15|2229.67
#2018-06-18|2223.64
#2018-06-19|2196.74
#2018-06-20|2204.65
#2018-06-21|2189.38
#2018-06-22|2178.13
#2018-06-25|2152.45
#2018-06-26|2157.77
#2018-06-27|2116.61
#2018-06-28|2164.02
#2018-06-29|2172.60
#2018-07-02|2202.63
#2018-07-03|2170.08
#2018-07-04| .
#2018-07-05|2196.31
#2018-07-06|2226.10
#2018-07-09|2227.79
#2018-07-10|2212.80
#2018-07-11|2242.70
#2018-07-12|2291.10
#2018-07-13|2290.74
#2018-07-16|2261.82
#2018-07-17|2282.84
#2018-07-18|2284.73
#2018-07-19|2277.31
#2018-07-20|2258.66
#2018-07-23|2279.44
#2018-07-24|2236.19
#2018-07-25|2250.76
#2018-07-26|2199.45
#2018-07-27|2133.00
#2018-07-30|2055.11
#2018-07-31|2078.30
#2018-08-01|2064.64
#2018-08-02|2086.38
#2018-08-03|2089.27
#2018-08-06|2067.94
#2018-08-07|2064.08
#2018-08-08|2064.28
#2018-08-09|2069.35
#2018-08-10|2086.73
#2018-08-13|2082.97
#2018-08-14|2098.08
#2018-08-15|2050.52
#2018-08-16|2063.61
#2018-08-17|2048.29
#2018-08-20|2048.05
#2018-08-21|2060.64
#2018-08-22|2086.06
#2018-08-23|2074.91
#2018-08-24|2129.03
#2018-08-27|2135.73
#2018-08-28|2130.22
#2018-08-29|2147.99
#2018-08-30|2075.23
#2018-08-31|2042.77
#2018-09-03| .
#2018-09-04|2056.01
#2018-09-05|2031.04
#2018-09-06|2043.59
#2018-09-07|2071.77
#2018-09-10|2074.84
#2018-09-11|2129.94
#2018-09-12|2145.40
#2018-09-13|2154.29
#2018-09-14|2171.15
#2018-09-17|2133.08
#2018-09-18|2152.92
#2018-09-19|2153.02
#2018-09-20|2148.82
#2018-09-21|2150.63
#2018-09-24|2149.90
#2018-09-25|2154.23
#2018-09-26|2172.16
#2018-09-27|2191.09
#2018-09-28|2196.45
#2018-10-01|2184.24
#2018-10-02|2171.36
#2018-10-03|2163.48
#2018-10-04|2106.71
#2018-10-05|2090.87
#2018-10-08|2046.89
#2018-10-09|2036.98
#2018-10-10|1954.32
#2018-10-11|1948.75
#2018-10-12|2018.74
#2018-10-15|1992.44
#2018-10-16|2052.07
#2018-10-17|2047.36
#2018-10-18|1941.90
#2018-10-19|1891.18
#2018-10-22|1879.26
#2018-10-23|1850.30
#2018-10-24|1794.05
#2018-10-25|1855.94
#2018-10-26|1819.55
#2018-10-29|1739.84
#2018-10-30|1811.75
#2018-10-31|1822.55
#2018-11-01|1861.65
#2018-11-02|1853.86
#2018-11-05|1798.93
#2018-11-06|1793.88
#2018-11-07|1814.27
#2018-11-08|1774.44
#2018-11-09|1649.76
#2018-11-12|1621.89
#2018-11-13|1605.59
#2018-11-14|1590.17
#2018-11-15|1639.50
#2018-11-16|1603.99
#2018-11-19|1545.99
#2018-11-20|1537.40
#2018-11-21|1570.90
#2018-11-22| .
#2018-11-23|1560.89
#2018-11-26|1597.04
#2018-11-27|1583.03
#2018-11-28|1599.59
#2018-11-29|1619.73
#2018-11-30|1571.72
#2018-12-03|1532.56
#2018-12-04|1494.16
#2018-12-05| .
#2018-12-06|1523.60
#2018-12-07|1489.61
#2018-12-10|1494.86
#2018-12-11|1495.28
#2018-12-12|1497.22
#2018-12-13|1479.46
#2018-12-14|1459.93
#2018-12-17|1440.05
#2018-12-18|1442.07
#2018-12-19|1417.09
#2018-12-20|1416.72
#2018-12-21|1384.33
#2018-12-24|1349.51
#2018-12-25| .
#2018-12-26|1416.45
#2018-12-27|1435.84
#2018-12-28|1430.33
#2018-12-31|1426.29
#2019-01-01| .
#2019-01-02|1436.19
#2019-01-03|1391.02
#2019-01-04|1458.48
#2019-01-07|1500.23
#2019-01-08|1538.15
#2019-01-09|1553.14
#2019-01-10|1572.38
#2019-01-11|1520.21
#2019-01-14|1514.06
#2019-01-15|1517.37
#2019-01-16|1522.52
#2019-01-17|1528.97
#2019-01-18|1565.34
#2019-01-21| .
#2019-01-22|1535.00
#2019-01-23|1496.74
#2019-01-24|1530.38
#2019-01-25|1543.83
#2019-01-28|1524.75
#2019-01-29|1493.57
#2019-01-30|1515.34
#2019-01-31|1538.73
#2019-02-01|1521.59
#2019-02-04|1526.00
#2019-02-05|1558.78
#2019-02-06|1426.66
#2019-02-07|1455.99
#2019-02-08|1518.15
#2019-02-11|1474.61
#2019-02-12|1516.03
#2019-02-13|1554.31
#2019-02-14|1574.32
#2019-02-15|1559.51
#2019-02-18| .
#2019-02-19|1547.20
#2019-02-20|1500.15
#2019-02-21|1482.43
#2019-02-22|1477.42
#2019-02-25|1484.63
#2019-02-26|1492.51
#2019-02-27|1480.82
#2019-02-28|1477.98
#2019-03-01|1504.79
#2019-03-04|1494.84
#2019-03-05|1486.00
#2019-03-06|1483.59
#2019-03-07|1487.85
#2019-03-08|1487.23
#2019-03-11|1509.49
#2019-03-12|1506.54
#2019-03-13|1534.25
#2019-03-14|1514.47
#2019-03-15|1530.68
#2019-03-18|1541.21
#2019-03-19|1544.21
#2019-03-20|1532.86
#2019-03-21|1590.77
#2019-03-22|1545.87
#2019-03-25|1549.09
#2019-03-26|1551.40
#2019-03-27|1537.28
#2019-03-28|1551.35
#2019-03-29|1546.37
#2019-04-01|1573.83
#2019-04-02|1573.96
#2019-04-03|1576.31
#2019-04-04|1560.08
#2019-04-05|1573.31
#2019-04-08|1576.02
#2019-04-09|1558.93
#2019-04-10|1581.36
#2019-04-11|1580.58
#2019-04-12|1592.97
#2019-04-15|1560.81
#2019-04-16|1541.30
#2019-04-17|1527.02
#2019-04-18|1537.28
#2019-04-19| .
#2019-04-22|1532.18
#2019-04-23|1576.29
#2019-04-24|1582.15
#2019-04-25|1565.28
#2019-04-26|1589.86
#2019-04-29|1595.03
#2019-04-30|1594.24
#2019-05-01|1588.69
#2019-05-02|1605.73
#2019-05-03|1585.24
#2019-05-06|1596.07
#2019-05-07|1561.39
#2019-05-08|1567.38
#2019-05-09|1560.42
#2019-05-10|1559.36
#2019-05-13|1498.22
#2019-05-14|1537.36
#2019-05-15|1570.71
#2019-05-16|1588.78
#2019-05-17|1562.58
#2019-05-20|1511.55
#2019-05-21|1528.93
#2019-05-22|1518.00
#2019-05-23|1498.14
#2019-05-24|1499.52
#2019-05-27| .
#2019-05-28|1512.82
#2019-05-29|1509.75
#2019-05-30|1509.54
#2019-05-31|1497.95
#2019-06-03|1481.06
#2019-06-04|1534.30
#2019-06-05|1554.82
#2019-06-06|1553.88
#2019-06-07|1575.96
#2019-06-10|1580.66
#2019-06-11|1578.39
#2019-06-12|1557.30
#2019-06-13|1577.62
#2019-06-14|1567.85
#2019-06-17|1558.48
#2019-06-18|1573.53
#2019-06-19|1569.45
#2019-06-20|1580.19
#2019-06-21|1585.70
#2019-06-24|1606.28
#2019-06-25|1579.00
#2019-06-26|1587.32
#2019-06-27|1605.52
#2019-06-28|1618.38
#2019-07-01|1625.22
#2019-07-02|1632.11
#2019-07-03|1630.81
#2019-07-04| .
#2019-07-05|1604.93
#2019-07-08|1583.26
#2019-07-09|1573.52
#2019-07-10|1588.41
#2019-07-11|1588.88
#2019-07-12|1596.64
#2019-07-15|1601.21
#2019-07-16|1591.50
#2019-07-17|1582.47
#2019-07-18|1577.79
#2019-07-19|1558.51
#2019-07-22|1558.85
#2019-07-23|1590.44
#2019-07-24|1614.30
#2019-07-25|1614.52
#2019-07-26|1638.78
#2019-07-29|1646.81
#2019-07-30|1639.74
#2019-07-31|1655.55
#2019-08-01|1656.19
#2019-08-02|1629.26
#2019-08-05|1560.18
#2019-08-06|1594.96
#2019-08-07|1629.33
#2019-08-08|1665.97
#2019-08-09|1627.29
#2019-08-12|1602.50
#2019-08-13|1623.87
#2019-08-14|1558.19
#2019-08-15|1551.18
#2019-08-16|1574.97
#2019-08-19|1603.67
#2019-08-20|1620.24
#2019-08-21|1638.26
#2019-08-22|1636.39
#2019-08-23|1577.71
#2019-08-26|1605.48
#2019-08-27|1628.53
#2019-08-28|1620.90
#2019-08-29|1641.62
#2019-08-30|1641.72
#2019-09-02| .
#2019-09-03|1639.88
#2019-09-04|1683.21
#2019-09-05|1700.41
#2019-09-06|1706.81
#2019-09-09|1722.18
#2019-09-10|1728.83
#2019-09-11|1715.36
#2019-09-12|1734.02
#2019-09-13|1737.49
#2019-09-16|1740.40
#2019-09-17|1742.29
#2019-09-18|1736.90
#2019-09-19|1747.37
#2019-09-20|1736.19
#2019-09-23|1720.87
#2019-09-24|1707.35
#2019-09-25|1727.59
#2019-09-26|1711.98
#2019-09-27|1689.79
#2019-09-30|1707.76
#2019-10-01|1693.89
#2019-10-02|1661.71
#2019-10-03|1683.73
#2019-10-04|1716.81
#2019-10-07|1705.45
#2019-10-08|1676.83
#2019-10-09|1683.99
#2019-10-10|1691.66
#2019-10-11|1721.80
#2019-10-14|1716.27
#2019-10-15|1736.56
#2019-10-16|1736.79
#2019-10-17|1746.46
#2019-10-18|1734.49
#2019-10-21|1740.69
#2019-10-22|1703.19
#2019-10-23|1705.69
#2019-10-24|1710.06
#2019-10-25|1712.22
#2019-10-28|1706.48
#2019-10-29|1693.57
#2019-10-30|1748.40
#2019-10-31|1732.91
#2019-11-01|1724.19
#2019-11-04|1736.50
#2019-11-05|1731.65
#2019-11-06|1738.01
#2019-11-07|1721.17
#2019-11-08|1726.70
#2019-11-11|1710.08
#2019-11-12|1700.96
#2019-11-13|1702.36
#2019-11-14|1719.05
#2019-11-15|1725.91
#2019-11-18|1718.69
#2019-11-19|1722.13
#2019-11-20|1730.25
#2019-11-21|1727.15
#2019-11-22|1718.92
#2019-11-25|1737.37
#2019-11-26|1745.71
#2019-11-27|1758.42
#2019-11-28|1758.42
#2019-11-29|1756.36
#2019-12-02|1741.00
#2019-12-03|1745.78
#2019-12-04|1739.96
#2019-12-05|1760.25
#2019-12-06|1771.51
#2019-12-09|1752.45
#2019-12-10|1766.28
#2019-12-11|1781.41
#2019-12-12|1821.50
#2019-12-13|1812.75
#2019-12-16|1818.85
#2019-12-17|1818.67
#2019-12-18|1829.30
#2019-12-19|1833.37
#2019-12-20|1843.93
#2019-12-23|1840.67
#2019-12-24|1847.78
#2019-12-25| .
#2019-12-26|1845.13
#2019-12-27|1850.82
#2019-12-30|1835.79
#2019-12-31|1840.59
#2020-01-01| .
#2020-01-02|1835.11
#2020-01-03|1832.97
#2020-01-06|1851.34
#2020-01-07|1852.28
#2020-01-08|1859.64
#2020-01-09|1855.96
#2020-01-10|1839.31
#2020-01-13|1862.00
#2020-01-14|1867.12
#2020-01-15|1858.69
#2020-01-16|1877.60
#2020-01-17|1896.82
#2020-01-20| .
#2020-01-21|1897.80
#2020-01-22|1893.13
#2020-01-23|1892.96
#2020-01-24|1867.48
#2020-01-27|1840.43
#2020-01-28|1881.70
#2020-01-29|1883.36
#2020-01-30|1882.87
#2020-01-31|1831.77
#2020-02-03|1818.74
#2020-02-04|1845.78
#2020-02-05|1837.82
#2020-02-06|1873.60
#2020-02-07|1845.91
#2020-02-10|1851.43
#2020-02-11|1853.69
#2020-02-12|1871.92
#2020-02-13|1863.92
#2020-02-14|1879.55
#2020-02-17| .
#2020-02-18|1879.35
#2020-02-19|1896.38
#2020-02-20|1890.95
#2020-02-21|1854.66
#2020-02-24|1818.34
#2020-02-25|1762.47
#2020-02-26|1758.12
#2020-02-27|1716.81
#2020-02-28|1699.33
#2020-03-02|1769.12
#2020-03-03|1739.01
#2020-03-04|1835.15
#2020-03-05|1792.40
#2020-03-06|1756.79
#2020-03-09|1646.88
#2020-03-10|1710.14
#2020-03-11|1660.71
#2020-03-12|1507.49
#2020-03-13|1611.47
#2020-03-16|1436.80
#2020-03-17|1522.04
#2020-03-18|1475.29
#2020-03-19|1469.69
#2020-03-20|1391.61
#2020-03-23|1480.37
#2020-03-24|1512.26
#2020-03-25|1488.29
#2020-03-26|1603.55
#2020-03-27|1562.93
#2020-03-30|1619.05
#2020-03-31|1632.62
#2020-04-01|1581.66
#2020-04-02|1633.14
#2020-04-03|1600.10
#2020-04-06|1668.76
#2020-04-07|1654.74
#2020-04-08|1687.20
#2020-04-09|1695.57
#2020-04-10|1695.57
#2020-04-13|1715.63
#2020-04-14|1755.76
#2020-04-15|1763.40
#2020-04-16|1818.22
#2020-04-17|1813.57
#2020-04-20|1801.91
#2020-04-21|1771.22
#2020-04-22|1797.36
#2020-04-23|1795.98
#2020-04-24|1828.56
#2020-04-27|1850.29
#2020-04-28|1804.77
#2020-04-29|1817.55
#2020-04-30|1799.57
#2020-05-01|1786.62
#2020-05-04|1824.06
#2020-05-05|1860.36
#2020-05-06|1880.04
#2020-05-07|1888.82
#2020-05-08|1916.33
#2020-05-11|1943.51
#2020-05-12|1888.92
#2020-05-13|1884.50
#2020-05-14|1888.24
#2020-05-15|1917.06
#2020-05-18|1935.17
#2020-05-19|1952.24
#2020-05-20|1981.41
#2020-05-21|1954.03
#2020-05-22|1971.95
#2020-05-25|1971.95
#2020-05-26|1941.48
#2020-05-27|1968.63
#2020-05-28|1987.97
#2020-05-29|2024.98
#2020-06-01|2042.63
#2020-06-02|2043.24
#2020-06-03|2013.82
#2020-06-04|2002.64
#2020-06-05|2015.65
#2020-06-08|2063.57
#2020-06-09|2071.00
#2020-06-10|2092.16
#2020-06-11|2017.86
#2020-06-12|2031.13
#2020-06-15|2079.91
#2020-06-16|2086.53
#2020-06-17|2127.13
#2020-06-18|2131.64
#2020-06-19|2142.31
#2020-06-22|2144.26
#2020-06-23|2154.84
#2020-06-24|2122.55
#2020-06-25|2134.88
#2020-06-26|2128.50
#2020-06-29|2128.26
#2020-06-30|2147.79
#2020-07-01|2186.13
#2020-07-02|2175.52
#2020-07-03| .
#2020-07-06|2195.72
#2020-07-07|2193.85
#2020-07-08|2209.09
#2020-07-09|2232.94
#2020-07-10|2261.10
#2020-07-13|2189.88
#2020-07-14|2238.68
#2020-07-15|2248.80
#2020-07-16|2245.98
#2020-07-17|2241.37
#2020-07-20|2290.43
#2020-07-21|2278.75
#2020-07-22|2288.67
#2020-07-23|2251.11
#2020-07-24|2250.75
#2020-07-27|2282.31
#2020-07-28|2264.17
#2020-07-29|2287.49
#2020-07-30|2300.64
#2020-07-31|2321.96
#2020-08-03|2369.77
#2020-08-04|2411.94
#2020-08-05|2403.06
#2020-08-06|2416.27
#2020-08-07|2360.20
#2020-08-10|2344.20
#2020-08-11|2275.02
#2020-08-12|2324.04
#2020-08-13|2336.05
#2020-08-14|2325.04
#2020-08-17|2347.85
#2020-08-18|2366.17
#2020-08-19|2343.03
#2020-08-20|2363.22
#2020-08-21|2344.09
#2020-08-24|2355.46
#2020-08-25|2354.43
#2020-08-26|2372.99
#2020-08-27|2352.26
#2020-08-28|2341.54
#2020-08-31|2327.71
#2020-09-01|2335.52
#2020-09-02|2349.77
#2020-09-03|2251.74
#2020-09-04|2209.48
#2020-09-07| .
#2020-09-08|2139.62
#2020-09-09|2201.13
#2020-09-10|2183.62
#2020-09-11|2164.18
#2020-09-14|2186.30
#2020-09-15|2221.58
#2020-09-16|2185.21
#2020-09-17|2179.51
#2020-09-18|2183.01
#2020-09-21|2204.56
#2020-09-22|2240.40
#2020-09-23|2195.68
#2020-09-24|2196.59
#2020-09-25|2228.11
#2020-09-28|2258.14
#2020-09-29|2239.95
#2020-09-30|2251.69
#2020-10-01|2282.22
#2020-10-02|2219.22
#2020-10-05|2261.48
#2020-10-06|2214.99
#2020-10-07|2229.53
#2020-10-08|2230.23
#2020-10-09|2246.63
#2020-10-12|2292.80
#2020-10-13|2316.17
#2020-10-14|2308.26
#2020-10-15|2292.53
#2020-10-16|2295.26
#2020-10-19|2266.59
#2020-10-20|2260.64
#2020-10-21|2274.50
#2020-10-22|2265.87
#2020-10-23|2282.89
#2020-10-26|2260.89
#2020-10-27|2274.96
#2020-10-28|2243.96
#2020-10-29|2227.65
#2020-10-30|2174.77
#2020-11-02|2201.72
#2020-11-03|2225.09
#2020-11-04|2291.04
#2020-11-05|2330.42
#2020-11-06|2286.94
#2020-11-09|2173.78
#2020-11-10|2186.53
#2020-11-11|2219.47
#2020-11-12|2204.21
#2020-11-13|2237.23
#2020-11-16|2240.01
#2020-11-17|2235.22
#2020-11-18|2198.35
#2020-11-19|2233.69
#2020-11-20|2261.25
#2020-11-23|2254.12
#2020-11-24|2238.20
#2020-11-25|2263.79
#2020-11-26|2263.79
#2020-11-27|2303.38
#2020-11-30|2334.91
#2020-12-01|2354.27
#2020-12-02|2343.82
#2020-12-03|2331.94
#2020-12-04|2355.46
#2020-12-07|2383.76
#2020-12-08|2407.80
#2020-12-09|2390.32
#2020-12-10|2404.45
#2020-12-11|2420.18
#2020-12-14|2457.75
#2020-12-15|2496.92
#2020-12-16|2520.06
#2020-12-17|2519.98
#2020-12-18|2570.54
#2020-12-21|2545.04
#2020-12-22|2553.13
#2020-12-23|2568.80
#2020-12-24|2577.91
#2020-12-25|2577.91
#2020-12-28|2570.01
#2020-12-29|2564.17
#2020-12-30|2582.78
#2020-12-31|2603.24
#2021-01-01|2603.24
#2021-01-04|2538.45
#2021-01-05|2562.61
#2021-01-06|2531.26
#2021-01-07|2589.09
#2021-01-08|2616.02
#2021-01-11|2600.98
#2021-01-12|2576.97
#2021-01-13|2564.94
#2021-01-14|2569.15
#2021-01-15|2565.67
#2021-01-18|2565.67
#2021-01-19|2608.34
#2021-01-20|2665.87
#2021-01-21|2664.66
#2021-01-22|2668.51
#2021-01-25|2655.54
#2021-01-26|2636.56
#2021-01-27|2566.27
#2021-01-28|2584.54
#2021-01-29|2577.93
#2021-02-01|2601.86
#2021-02-02|2654.34
#2021-02-03|2609.01
#2021-02-04|2605.84
#2021-02-05|2715.61
#2021-02-08|2737.03
#2021-02-09|2753.27
#2021-02-10|2747.09
#2021-02-11|2754.51
#2021-02-12|2768.81
#2021-02-15|2768.81
#2021-02-16|2738.48
#2021-02-17|2726.87
#2021-02-18|2735.67
#2021-02-19|2718.84
#2021-02-22|2644.23
#2021-02-23|2634.08
#2021-02-24|2625.97
#2021-02-25|2587.56
#2021-02-26|2595.62
#2021-03-01|2667.43
#2021-03-02|2638.73
#2021-03-03|2572.88
#2021-03-04|2510.78
#2021-03-05|2541.56
#2021-03-08|2481.86
#2021-03-09|2549.86
#2021-03-10|2533.10
#2021-03-11|2571.44
#2021-03-12|2568.34
#2021-03-15|2581.06
#2021-03-16|2593.34
#2021-03-17|2566.05
#2021-03-18|2512.69
#2021-03-19|2533.70
#2021-03-22|2568.31
#2021-03-23|2550.10
#2021-03-24|2500.01
#2021-03-25|2518.81
#2021-03-26|2564.14
#2021-03-29|2582.11
#2021-03-30|2577.62
#2021-03-31|2590.15
#2021-04-01|2640.77
#2021-04-02|2640.77
#2021-04-05|2690.26
#2021-04-06|2690.76
#2021-04-07|2682.72
#2021-04-08|2687.26
#2021-04-09|2684.81
#2021-04-12|2704.78
#2021-04-13|2722.27
#2021-04-14|2707.96
#2021-04-15|2723.65
#2021-04-16|2708.95
#2021-04-19|2695.12
#2021-04-20|2671.61
#2021-04-21|2672.27
#2021-04-22|2694.07
#2021-04-23|2708.00
#2021-04-26|2730.55
#2021-04-27|2707.67
#2021-04-28|2688.27
#2021-04-29|2711.19
#2021-04-30|2682.02
#2021-05-03|2677.38
#2021-05-04|2632.29
#2021-05-05|2647.27
#2021-05-06|2690.38
#2021-05-07|2729.29
#2021-05-10|2686.76
#2021-05-11|2694.55
#2021-05-12|2608.31
#2021-05-13|2631.45
#2021-05-14|2653.80
#2021-05-17|2635.87
#2021-05-18|2641.66
#2021-05-19|2658.63
#2021-05-20|2700.83
#2021-05-21|2680.82
#2021-05-24|2701.19
#2021-05-25|2704.38
#2021-05-26|2727.21
#2021-05-27|2734.19
#2021-05-28|2736.07
#2021-05-31|2736.07
#2021-06-01|2732.50
#2021-06-02|2694.46
#2021-06-03|2686.53
#2021-06-04|2727.50
#2021-06-07|2735.15
#2021-06-08|2739.45
#2021-06-09|2727.56
#2021-06-10|2737.13
#2021-06-11|2764.15
#2021-06-14|2766.86
#2021-06-15|2713.15
#2021-06-16|2668.64
#2021-06-17|2654.90
#2021-06-18|2627.22
#2021-06-21|2653.68
#2021-06-22|2663.09
#2021-06-23|2639.30
#2021-06-24|2672.98
#2021-06-25|2678.26
#2021-06-28|2730.33
#2021-06-29|2744.20
#2021-06-30|2731.30
#2021-07-01|2726.93
#2021-07-02|2729.81
#2021-07-05|2729.81
#2021-07-06|2719.81
#2021-07-07|2711.29
#2021-07-08|2675.73
#2021-07-09|2696.95
#2021-07-12|2709.31
#2021-07-13|2708.54
#2021-07-14|2691.16
#2021-07-15|2655.75
#2021-07-16|2660.95
#2021-07-19|2633.44
#2021-07-20|2669.11
#2021-07-21|2675.68
#2021-07-22|2665.68
#2021-07-23|2704.43
#2021-07-26|2712.83
#2021-07-27|2623.77
#2021-07-28|2650.92
#2021-07-29|2652.67
#2021-07-30|2655.91
#2021-08-02|2652.58
#2021-08-03|2607.02
#2021-08-04|2618.95
#2021-08-05|2606.70
#2021-08-06|2602.30
#2021-08-09|2594.50
#2021-08-10|2610.44
#2021-08-11|2636.65
#2021-08-12|2639.03
#2021-08-13|2628.04
#2021-08-16|2638.61
#2021-08-17|2611.74
#2021-08-18|2584.92
#2021-08-19|2592.52
#2021-08-20|2603.39
#2021-08-23|2616.30
#2021-08-24|2627.40
#2021-08-25|2617.01
#2021-08-26|2604.92
#2021-08-27|2637.38
#2021-08-30|2629.72
#2021-08-31|2644.69
#2021-09-01|2651.59
#2021-09-02|2648.13
#2021-09-03|2649.08
#2021-09-06|2649.08
#2021-09-07|2603.69
#2021-09-08|2604.29
#2021-09-09|2579.48
#2021-09-10|2602.85
#2021-09-13|2578.66
#2021-09-14|2561.88
#2021-09-15|2545.22
#2021-09-16|2543.21
#2021-09-17|2529.68
#2021-09-20|2463.63
#2021-09-21|2419.67
#2021-09-22|2436.32
#2021-09-23|2475.19
#2021-09-24|2484.20
#2021-09-27|2456.49
#2021-09-28|2447.77
#2021-09-29|2473.04
#2021-09-30|2462.02
#2021-10-01|2486.92
#2021-10-04|2471.67
#2021-10-05|2466.61
#2021-10-06|2445.22
#2021-10-07|2481.24
#2021-10-08|2477.27
#2021-10-11|2451.60
#2021-10-12|2436.80
#2021-10-13|2448.79
#2021-10-14|2470.85
#2021-10-15|2474.79
#2021-10-18|2492.62
#2021-10-19|2511.95
#2021-10-20|2523.19
#2021-10-21|2581.68
#2021-10-22|2583.41
#2021-10-25|2605.36
#2021-10-26|2579.57
#2021-10-27|2530.76
#2021-10-28|2549.17
#2021-10-29|2551.00
#2021-11-01|2569.27
#2021-11-02|2548.48
#2021-11-03|2457.64
#2021-11-04|2504.14
#2021-11-05|2473.64
#2021-11-08|2463.72
#2021-11-09|2579.47
#2021-11-10|2521.59
#2021-11-11|2560.26
#2021-11-12|2627.24
#2021-11-15|2621.12
#2021-11-16|2611.87
#2021-11-17|2603.77
#2021-11-18|2586.65
#2021-11-19|2584.25
#2021-11-22|2506.81
#2021-11-23|2486.26
#2021-11-24|2503.64
#2021-11-25|2503.64
#2021-11-26|2483.11
#2021-11-29|2491.26
#2021-11-30|2436.55
#2021-12-01|2355.80
#2021-12-02|2390.76
#2021-12-03|2385.89
#2021-12-06|2400.08
#2021-12-07|2436.15
#2021-12-08|2481.06
#2021-12-09|2420.73
#2021-12-10|2419.65
#2021-12-13|2405.86
#2021-12-14|2397.24
#2021-12-15|2394.03
#2021-12-16|2377.63
#2021-12-17|2383.27
#2021-12-20|2363.79
#2021-12-21|2416.61
#2021-12-22|2425.11
#2021-12-23|2443.18
#2021-12-24|2443.18
#2021-12-27|2469.58
#2021-12-28|2459.47
#2021-12-29|2463.63
#2021-12-30|2487.67
#2021-12-31|2479.39
#2022-01-03|2471.42
#2022-01-04|2468.62
#2022-01-05|2401.47
#2022-01-06|2363.05
#2022-01-07|2341.74
#2022-01-10|2321.56
#2022-01-11|2376.35
#2022-01-12|2388.16
#2022-01-13|2343.72
#2022-01-14|2332.17
#2022-01-17|2332.17
#2022-01-18|2465.36
#2022-01-19|2476.63
#2022-01-20|2440.98
#2022-01-21|2400.80
#2022-01-24|2405.52
#2022-01-25|2338.50
#2022-01-26|2307.99
#2022-01-27|2279.62
#2022-01-28|2307.36
#2022-01-31|2366.49
#2022-02-01|2372.80
#2022-02-02|2395.77
#2022-02-03|2356.11
#2022-02-04|2380.97
#2022-02-07|2379.94
#2022-02-08|2399.99
#2022-02-09|2457.56
#2022-02-10|2438.27
#2022-02-11|2410.49
#2022-02-14|2403.44
#2022-02-15|2441.87
#2022-02-16|2372.40
#2022-02-17|2333.70
#2022-02-18|2311.99
#2022-02-21|2311.99
#2022-02-22|2273.81
#2022-02-23|2240.51
#2022-02-24|2283.94
#2022-02-25|2315.43
#2022-02-28|2322.81
#2022-03-01|2292.92
#2022-03-02|2323.38
#2022-03-03|2292.44
#2022-03-04|2258.61
#2022-03-07|2212.17
#2022-03-08|2203.67
#2022-03-09|2247.38
#2022-03-10|2227.06
#2022-03-11|2187.61
#2022-03-14|2142.52
#2022-03-15|2163.19
#2022-03-16|2209.06
#2022-03-17|2238.74
#2022-03-18|2271.73
#2022-03-21|2241.51
#2022-03-22|2278.20
#2022-03-23|2230.66
#2022-03-24|2240.93
#2022-03-25|2223.21
#2022-03-28|2245.20
#2022-03-29|2293.84
#2022-03-30|2263.58
#2022-03-31|2216.36
#2022-04-01|2217.72
#2022-04-04|2256.24
#2022-04-05|2228.41
#2022-04-06|2185.64
#2022-04-07|2178.36
#2022-04-08|2165.17
#2022-04-11|2154.41
#2022-04-12|2146.20
#2022-04-13|2164.05
#2022-04-14|2140.35
#2022-04-15|2140.35
#2022-04-18|2125.14
#2022-04-19|2172.93
#2022-04-20|2147.15
#2022-04-21|2117.27
#2022-04-22|2113.84
#2022-04-25|2124.78
#2022-04-26|2056.98
#2022-04-27|2031.94
#2022-04-28|2063.56
#2022-04-29|2011.47
#2022-05-02|2065.25
#2022-05-03|2093.57
#2022-05-04|2138.61
#2022-05-05|2061.70
#2022-05-06|2012.31
#2022-05-09|1958.54
#2022-05-10|1938.70
#2022-05-11|1956.32
#2022-05-12|1998.95
#2022-05-13|2058.94
#2022-05-16|2049.86
#2022-05-17|2093.02
#2022-05-18|2056.89
#2022-05-19|2046.79
#2022-05-20|2028.96
#2022-05-23|2040.39
#2022-05-24|2007.42
#2022-05-25|2039.80
#2022-05-26|2078.11
#2022-05-27|2103.31
#2022-05-30|2103.31
#2022-05-31|2091.36
#2022-06-01|2073.10
#2022-06-02|2137.64
#2022-06-03|2098.66
#2022-06-06|2106.08
#2022-06-07|2120.12
#2022-06-08|2111.25
#2022-06-09|2078.80
#2022-06-10|2022.92
#2022-06-13|1954.80
#2022-06-14|1939.51
#2022-06-15|1975.05
#2022-06-16|1906.11
#2022-06-17|1932.33
#2022-06-20|1932.33
#2022-06-21|1980.48
#2022-06-22|1984.69
#2022-06-23|2028.27
#2022-06-24|2077.99
#2022-06-27|2054.59
#2022-06-28|2014.99
#2022-06-29|2012.79
#2022-06-30|1988.55
#2022-07-01|2015.92
#2022-07-04|2015.92
#2022-07-05|2071.85
#2022-07-06|2056.62
#2022-07-07|2096.82
#2022-07-08|2089.99
#2022-07-11|2048.26
#2022-07-12|2034.44
#2022-07-13|2017.37
#2022-07-14|2014.55
#2022-07-15|2047.13
#2022-07-18|2045.67
#2022-07-19|2095.56
#2022-07-20|2131.16
#2022-07-21|2142.24
#2022-07-22|2111.18
#2022-07-25|2104.80
#2022-07-26|2082.87
#2022-07-27|2103.47
#2022-07-28|2130.53
#2022-07-29|2134.30
#2022-08-01|2142.71
#2022-08-02|2118.86
#2022-08-03|2167.62
#2022-08-04|2160.60
#2022-08-05|2167.34
#2022-08-08|2173.26
#2022-08-09|2132.21
#2022-08-10|2166.31
#2022-08-11|2164.26
#2022-08-12|2198.33
#2022-08-15|2193.66
#2022-08-16|2226.23
#2022-08-17|2190.18
#2022-08-18|2186.25
#2022-08-19|2149.06
#2022-08-22|2110.74
#2022-08-23|2093.56
#2022-08-24|2092.13
#2022-08-25|2110.09
#2022-08-26|2083.48
#2022-08-29|2058.23
#2022-08-30|2041.66
#2022-08-31|2034.58
#2022-09-01|2030.45
#2022-09-02|2005.74
#2022-09-05|2005.74
#2022-09-06|1992.32
#2022-09-07|2033.80
#2022-09-08|2049.68
#2022-09-09|2105.06
#2022-09-12|2126.20
#2022-09-13|2055.64
#2022-09-14|2057.60
#2022-09-15|2034.29
#2022-09-16|1982.56
#2022-09-19|1987.60
#2022-09-20|1947.79
#2022-09-21|1924.93
#2022-09-22|1914.14
#2022-09-23|1877.66
#2022-09-26|1866.78
#2022-09-27|1878.68
#2022-09-28|1919.83
#2022-09-29|1867.68
#2022-09-30|1858.21
#2022-10-03|1893.28
#2022-10-04|1940.25
#2022-10-05|1921.73
#2022-10-06|1930.80
#2022-10-07|1891.24
#2022-10-10|1886.88
#2022-10-11|1872.27
#2022-10-12|1886.91
#2022-10-13|1905.01
#2022-10-14|1866.75
#2022-10-17|1916.30
#2022-10-18|1938.44
#2022-10-19|1908.17
#2022-10-20|1916.24
#2022-10-21|1928.99
#2022-10-24|1925.32
#2022-10-25|1967.25
#2022-10-26|1969.35
#2022-10-27|1973.02
#2022-10-28|1991.32
#2022-10-31|1961.77
#2022-11-01|1964.02
#2022-11-02|1931.98
#2022-11-03|1914.04
#2022-11-04|1912.94
#2022-11-07|1917.97
#2022-11-08|1888.34
#2022-11-09|1820.11
#2022-11-10|1910.08
#2022-11-11|1958.94
#2022-11-14|1921.13
#2022-11-15|1932.81
#2022-11-16|1909.74
#2022-11-17|1889.18
#2022-11-18|1892.27
#2022-11-21|1879.61
#2022-11-22|1910.42
#2022-11-23|1936.69
#2022-11-24|1936.69
#2022-11-25|1904.10
#2022-11-28|1894.18
#2022-11-29|1886.14
#2022-11-30|1921.87
#2022-12-01|1952.16
#2022-12-02|1966.34
#2022-12-05|1934.72
#2022-12-06|1906.34
#2022-12-07|1893.93
#2022-12-08|1895.40
#2022-12-09|1894.90
#2022-12-12|1931.73
#2022-12-13|1928.86
#2022-12-14|1929.82
#2022-12-15|1867.24
#2022-12-16|1850.57
#2022-12-19|1829.40
#2022-12-20|1821.63
#2022-12-21|1847.77
#2022-12-22|1825.65
#2022-12-23|1833.65
#2022-12-26|1833.65
#2022-12-27|1828.01
#2022-12-28|1815.87
#2022-12-29|1855.17
#2022-12-30|1863.33
#2023-01-02|1863.33
#2023-01-03|1864.78
#2023-01-04|1892.48
#2023-01-05|1900.34
#2023-01-06|1914.48
#2023-01-09|1924.21
#2023-01-10|1943.09
#2023-01-11|1962.09
#2023-01-12|1963.18
#2023-01-13|1960.13
#2023-01-16|1960.13
#2023-01-17|1956.47
#2023-01-18|1937.79
#2023-01-19|1903.77
#2023-01-20|1940.81
#2023-01-23|1981.24
#2023-01-24|1975.93
#2023-01-25|1973.64
#2023-01-26|1989.23
#2023-01-27|2012.69
#2023-01-30|1990.08
#2023-01-31|2018.11
#2023-02-01|2006.05
#2023-02-02|2051.15
#2023-02-03|1996.52
#2023-02-06|1940.70
#2023-02-07|1991.48
#2023-02-08|1942.59
#2023-02-09|1935.85
#2023-02-10|1926.18
#2023-02-13|1949.27
#2023-02-14|1954.93
#2023-02-15|2030.20
#2023-02-16|2009.45
#2023-02-17|1993.61
#2023-02-20|1993.61
#2023-02-21|1945.83
#2023-02-22|1953.45
#2023-02-23|1953.72
#2023-02-24|1935.06
#2023-02-27|1936.84
#2023-02-28|1929.83
#2023-03-01|1920.34
#2023-03-02|1968.40
#2023-03-03|2006.13
#2023-03-06|1993.94
#2023-03-07|1988.91
#2023-03-08|1988.81
#2023-03-09|1946.04
#2023-03-10|1923.84
#2023-03-13|1930.51
#2023-03-14|1959.71
#2023-03-15|1951.03
#2023-03-16|1986.88
#2023-03-17|1960.46
#2023-03-20|1965.82
#2023-03-21|2002.18
#2023-03-22|1943.66
#2023-03-23|1949.34
#2023-03-24|1975.95
#2023-03-27|1973.81
#2023-03-28|1967.04
#2023-03-29|1998.86
#2023-03-30|2001.26
#2023-03-31|2048.23
#2023-04-03|2056.69
#2023-04-04|2062.93
#2023-04-05|2035.68
#2023-04-06|2034.98
#2023-04-07|2034.98
#2023-04-10|2058.07
#2023-04-11|2068.53
#2023-04-12|2044.10
#2023-04-13|2072.79
#2023-04-14|2066.69
#2023-04-17|2038.47
#2023-04-18|2046.58
#2023-04-19|2038.38
#2023-04-20|2039.04
#2023-04-21|2044.10
#2023-04-24|2044.97
#2023-04-25|2011.63
#2023-04-26|1958.52
#2023-04-27|2003.76
#2023-04-28|2018.43
#2023-05-01|2017.16
#2023-05-02|1989.90
#2023-05-03|1996.27
#2023-05-04|1979.71
#2023-05-05|2014.59
#2023-05-08|2024.31
#2023-05-09|2016.72
#2023-05-10|2031.36
#2023-05-11|2043.67
#2023-05-12|2034.68
#2023-05-15|2036.56
#2023-05-16|2026.03
#2023-05-17|2058.82
#2023-05-18|2114.72
#2023-05-19|2075.10
#2023-05-22|2069.79
#2023-05-23|2063.40
#2023-05-24|2060.67
#2023-05-25|2051.20
#2023-05-26|2072.42
#2023-05-29|2072.42
#2023-05-30|2062.34
#2023-05-31|2066.01
#2023-06-01|2071.10
#2023-06-02|2085.02
#2023-06-05|2073.67
#2023-06-06|2101.09
#2023-06-07|2079.35
#2023-06-08|2077.59
#2023-06-09|2066.74
#2023-06-12|2082.55
#2023-06-13|2118.35
#2023-06-14|2117.05
#2023-06-15|2135.53
#2023-06-16|2143.72
#2023-06-19|2143.72
#2023-06-20|2128.49
#2023-06-21|2099.08
#2023-06-22|2097.44
#2023-06-23|2083.27
#2023-06-26|2114.18
#2023-06-27|2183.14
#2023-06-28|2168.87
#2023-06-29|2166.75
#2023-06-30|2190.31
#2023-07-03|2212.92
#2023-07-04|2212.92
#2023-07-05|2198.15
#2023-07-06|2178.51
#2023-07-07|2180.59
#2023-07-10|2206.51
#2023-07-11|2283.29
#2023-07-12|2279.13
#2023-07-13|2290.30
#2023-07-14|2265.89
#2023-07-17|2285.64
#2023-07-18|2300.53
#2023-07-19|2297.93
#2023-07-20|2260.68
#2023-07-21|2255.30
#2023-07-24|2251.35
#2023-07-25|2265.32
#2023-07-26|2274.55
#2023-07-27|2239.87
#2023-07-28|2255.63
#2023-07-31|2268.02
#2023-08-01|2264.12
#2023-08-02|2197.55
#2023-08-03|2166.81
#2023-08-04|2156.45
#2023-08-07|2165.91
#2023-08-08|2154.96
#2023-08-09|2082.52
#2023-08-10|2087.91
#2023-08-11|2076.18
#2023-08-14|2090.23
#2023-08-15|2054.05
#2023-08-16|2041.41
#2023-08-17|1998.15
#2023-08-18|1994.42
#2023-08-21|1996.60
#2023-08-22|2009.76
#2023-08-23|2030.11
#2023-08-24|2001.74
#2023-08-25|2022.01
#2023-08-28|2033.27
#2023-08-29|2058.81
#2023-08-30|2064.09
#2023-08-31|2063.21
#2023-09-01|2073.33
#2023-09-04|2073.33
#2023-09-05|2061.96
#2023-09-06|2051.42
#2023-09-07|2035.75
#2023-09-08|2037.53
#2023-09-11|2046.94
#2023-09-12|2047.11
#2023-09-13|2038.49
#2023-09-14|2048.75
#2023-09-15|2023.24
#2023-09-18|2016.76
#2023-09-19|2019.61
#2023-09-20|2005.61
#2023-09-21|1970.82
#2023-09-22|1972.49
#2023-09-25|1991.08
#2023-09-26|1968.87
#2023-09-27|1977.57
#2023-09-28|2010.35
#2023-09-29|2027.56
#2023-10-02|2004.64
#2023-10-03|1979.49
#2023-10-04|1998.75
#2023-10-05|1987.58
#2023-10-06|2006.08
#2023-10-09|2024.08
#2023-10-10|2062.90
#2023-10-11|2075.23
#2023-10-12|2053.41
#2023-10-13|2044.53
#2023-10-16|2056.23
#2023-10-17|2073.92
#2023-10-18|2034.79
#2023-10-19|2017.62
#2023-10-20|2008.05
#2023-10-23|1986.41
#2023-10-24|2010.95
#2023-10-25|1967.52
#2023-10-26|1915.25
#2023-10-27|1902.56
#2023-10-30|1908.28
#2023-10-31|1929.20
#2023-11-01|1964.57
#2023-11-02|2019.70
#2023-11-03|2059.15
#2023-11-06|2027.42
#2023-11-07|2038.96
#2023-11-08|2094.72
#2023-11-09|2080.78
#2023-11-10|2098.38
#2023-11-13|2104.20
#2023-11-14|2162.44
#2023-11-15|2179.72
#2023-11-16|2156.27
#2023-11-17|2158.13
#2023-11-20|2167.17
#2023-11-21|2156.43
#2023-11-22|2174.83
#2023-11-23|2174.83
#2023-11-24|2184.66
#2023-11-27|2184.50
#2023-11-28|2185.06
#2023-11-29|2184.39
#2023-11-30|2195.89
#2023-12-01|2229.93
#2023-12-04|2237.37
#2023-12-05|2219.78
#2023-12-06|2226.13
#2023-12-07|2217.58
#2023-12-08|2228.34
#2023-12-11|2226.83
#2023-12-12|2251.56
#2023-12-13|2308.44
#2023-12-14|2348.69
#2023-12-15|2319.89
#2023-12-18|2319.88
#2023-12-19|2331.45
#2023-12-20|2299.87
#2023-12-21|2333.52
#2023-12-22|2352.83
#2023-12-25|2352.83
#2023-12-26|2363.35
#2023-12-27|2364.61
#2023-12-28|2362.26
#2023-12-29|2347.34
#2024-01-01|2347.34
#2024-01-02|2298.09
#2024-01-03|2253.68
#2024-01-04|2259.00
#2024-01-05|2251.03
#2024-01-08|2270.03
#2024-01-09|2271.61
#2024-01-10|2279.46
#2024-01-11|2283.36
#2024-01-12|2266.62
#2024-01-15|2266.62
#2024-01-16|2245.12
#2024-01-17|2227.51
#2024-01-18|2245.78
#2024-01-19|2259.04
#2024-01-22|2291.40
#2024-01-23|2295.64
#2024-01-24|2277.71
#2024-01-25|2297.58
#2024-01-26|2289.32
#2024-01-29|2304.05
#2024-01-30|2259.61
#2024-01-31|2234.59
#2024-02-01|2259.97
#2024-02-02|2269.70
#2024-02-05|2229.71
#2024-02-06|2260.26
#2024-02-07|2319.89
#2024-02-08|2339.11
#2024-02-09|2310.81
#2024-02-12|2305.85
#2024-02-13|2266.83
#2024-02-14|2322.80
#2024-02-15|2339.23
#2024-02-16|2303.12
#2024-02-19|2303.12
#2024-02-20|2280.36
#2024-02-21|2303.18
#2024-02-22|2327.32
#2024-02-23|2319.27
#2024-02-26|2310.88
#2024-02-27|2295.38
#2024-02-28|2299.24
#2024-02-29|2296.99
#2024-03-01|2328.12
#2024-03-04|2297.25
#2024-03-05|2284.40
#2024-03-06|2272.82
#2024-03-07|2288.33
#2024-03-08|2283.54
#2024-03-11|2318.26
#2024-03-12|2311.18
#2024-03-13|2312.46
#2024-03-14|2289.22
#2024-03-15|2277.40
#2024-03-18|2241.65
#2024-03-19|2259.53
#2024-03-20|2284.09
#2024-03-21|2311.20
#2024-03-22|2296.77
#2024-03-25|2261.99
#2024-03-26|2268.32
#2024-03-27|2296.14
#2024-03-28|2304.43
#2024-03-29|2304.43
#2024-04-01|2300.90
#2024-04-02|2269.45
#2024-04-03|2273.38
#2024-04-04|2257.60
#2024-04-05|2284.00
#2024-04-08|2301.04
#2024-04-09|2315.19
#2024-04-10|2281.01
#2024-04-11|2270.23
#2024-04-12|2233.96
#2024-04-15|2197.59
#2024-04-16|2190.89
#2024-04-17|2172.63
#2024-04-18|2152.87
#2024-04-19|2154.56
#2024-04-22|2160.47
#2024-04-23|2195.34
#2024-04-24|2207.73
#2024-04-25|2202.03
#2024-04-26|2212.55
#2024-04-29|2222.77
#2024-04-30|2188.36
#2024-05-01|2248.01
#2024-05-02|2266.72
#2024-05-03|2304.36
#2024-05-06|2333.66
#2024-05-07|2344.48
#2024-05-08|2299.03
#2024-05-09|2225.81
#2024-05-10|2234.46
#2024-05-13|2223.67
#2024-05-14|2241.46
#2024-05-15|2268.48
#2024-05-16|2251.64
#2024-05-17|2253.12
#2024-05-20|2272.79
#2024-05-21|2268.85
#2024-05-22|2266.13
#2024-05-23|2254.18
#2024-05-24|2272.55
#2024-05-27|2272.55
#2024-05-28|2264.04
#2024-05-29|2262.69
#2024-05-30|2269.62
#2024-05-31|2292.32
#2024-06-03|2305.10
#2024-06-04|2321.22
#2024-06-05|2343.77
#2024-06-06|2331.51
#2024-06-07|2319.86
#2024-06-10|2297.06
#2024-06-11|2293.57
#2024-06-12|2308.93
#2024-06-13|2286.88
#2024-06-14|2284.61
#2024-06-17|2299.09
#2024-06-18|2289.97
#2024-06-19|2289.97
#2024-06-20|2281.36
#2024-06-21|2311.86
#2024-06-24|2314.38
#2024-06-25|2281.05
#2024-06-26|2292.02
#2024-06-27|2290.19
#2024-06-28|2288.96
#2024-07-01|2267.71
#2024-07-02|2273.57
#2024-07-03|2274.72
#2024-07-04|2274.72
#2024-07-05|2275.74
#2024-07-08|2296.59
#2024-07-09|2281.04
#2024-07-10|2307.31
#2024-07-11|2337.31
#2024-07-12|2380.98
#2024-07-15|2387.51
#2024-07-16|2422.07
#2024-07-17|2388.85
#2024-07-18|2374.50
#2024-07-19|2345.99
#2024-07-22|2387.41
#2024-07-23|2379.26
#2024-07-24|2370.17
#2024-07-25|2401.65
#2024-07-26|2442.63
#2024-07-29|2452.83
#2024-07-30|2473.19
#2024-07-31|2463.70
#2024-08-01|2403.31
#2024-08-02|2381.36
#2024-08-05|2303.83
#2024-08-06|2333.96
#2024-08-07|2288.91
#2024-08-08|2336.98
#2024-08-09|2351.89
#2024-08-12|2353.36
#2024-08-13|2375.37
#2024-08-14|2375.38
#2024-08-15|2406.51
#2024-08-16|2426.51
#2024-08-19|2446.07
#2024-08-20|2452.75
#2024-08-21|2512.05
#2024-08-22|2493.62
#2024-08-23|2524.77
#2024-08-26|2528.98
#2024-08-27|2533.81
#2024-08-28|2523.98
#2024-08-29|2528.09
#2024-08-30|2550.17
#2024-09-02|2550.17
#2024-09-03|2478.91
#2024-09-04|2499.21
#2024-09-05|2491.84
#2024-09-06|2474.14
#2024-09-09|2489.13
#2024-09-10|2485.34
#2024-09-11|2482.75
#2024-09-12|2495.77
#2024-09-13|2488.28
#2024-09-16|2498.80
#2024-09-17|2488.73
#2024-09-18|2472.27
#2024-09-19|2495.71
#2024-09-20|2461.43
#2024-09-23|2481.39
#2024-09-24|2507.40
#2024-09-25|2497.87
#2024-09-26|2490.53
#2024-09-27|2491.23
#2024-09-30|2497.74
#2024-10-01|2466.79
#2024-10-02|2466.72
#2024-10-03|2421.85
#2024-10-04|2440.71
#2024-10-07|2418.20
#2024-10-08|2417.17
#2024-10-09|2437.34
#2024-10-10|2424.59
#2024-10-11|2438.42
#2024-10-14|2440.01
#2024-10-15|2444.98
#2024-10-16|2447.69
#2024-10-17|2424.61
#2024-10-18|2435.03
#2024-10-21|2434.79
#2024-10-22|2437.02
#2024-10-23|2428.30
#2024-10-24|2448.64
#2024-10-25|2450.99
#2024-10-28|2460.12
#2024-10-29|2469.45
#2024-10-30|2602.83
#2024-10-31|2675.17
#2024-11-01|2679.25
#2024-11-04|2673.02
#2024-11-05|2719.36
#2024-11-06|2758.66
#2024-11-07|2814.20
#2024-11-08|2802.43
#2024-11-11|2836.28
#2024-11-12|2839.74
#2024-11-13|2823.59
#2024-11-14|2825.01
#2024-11-15|2770.46
#2024-11-18|2802.37
#2024-11-19|2829.34
#2024-11-20|2817.03
#2024-11-21|2814.86
#2024-11-22|2821.70
#2024-11-25|2838.77
#2024-11-26|2827.79
#2024-11-27|2812.92
#2024-11-28|2812.92
#2024-11-29|2837.29
#2024-12-02|2867.47
#2024-12-03|2887.86
#2024-12-04|2913.55
#2024-12-05|2959.67
#2024-12-06|2969.11
#2024-12-09|2936.26
#2024-12-10|2916.76
#2024-12-11|2968.14
#2024-12-12|2939.83
#2024-12-13|2893.47
#2024-12-16|2908.58
#2024-12-17|2880.94
#2024-12-18|2793.54
#2024-12-19|2775.81
#2024-12-20|2807.21
#2024-12-23|2798.29
#2024-12-24|2824.33
#2024-12-25|2824.33
#2024-12-26|2831.18
#2024-12-27|2812.44
#2024-12-30|2777.60
#2024-12-31|2766.86
#2025-01-01|2766.86
#2025-01-02|2763.87
#2025-01-03|2812.05
#2025-01-06|2824.67
#2025-01-07|2792.37
#2025-01-08|2811.07
#2025-01-09|2811.07
#2025-01-10|2774.45
#2025-01-13|2777.51
#2025-01-14|2801.35
#2025-01-15|2826.89
#2025-01-16|2856.19
#2025-01-17|2873.74
#2025-01-20|2873.74
#2025-01-21|2894.16
#2025-01-22|2892.80
#2025-01-23|2792.90
#2025-01-24|2780.26
#2025-01-27|2804.44
#2025-01-28|2810.98
#2025-01-29|2828.36
#2025-01-30|2865.47
#2025-01-31|2850.93
#2025-02-03|2837.38
#2025-02-04|2866.77
#2025-02-05|2943.87
#2025-02-06|2860.75
#2025-02-07|2906.36
#2025-02-10|2915.71
#2025-02-11|2917.20
#2025-02-12|2878.74
#2025-02-13|2896.75
#2025-02-14|2914.23
#2025-02-17|2914.23
#2025-02-18|2932.19
#2025-02-19|2978.69
#2025-02-20|2955.84
#2025-02-21|2927.78
#2025-02-24|2920.83
#2025-02-25|2896.38
#2025-02-26|2901.31
#2025-02-27|2887.08
#2025-02-28|2942.15
#2025-03-03|2901.57
#2025-03-04|2894.34
#2025-03-05|2947.45
#2025-03-06|2888.40
#2025-03-07|2876.69
#2025-03-10|2822.01
#2025-03-11|2806.07
#2025-03-12|2823.24
#2025-03-13|2778.88
#2025-03-14|2812.09
#2025-03-17|2839.05
#2025-03-18|2798.81
#2025-03-19|2842.13
#2025-03-20|2845.67
#2025-03-21|2899.93
#2025-03-24|2919.15
#2025-03-25|2952.55
#2025-03-26|2927.25
#2025-03-27|2911.29
#2025-03-28|2872.99
#2025-03-31|2868.80
#2025-04-01|2915.70
#2025-04-02|2929.72
#2025-04-03|2769.55
#2025-04-04|2603.50
#2025-04-07|2602.53
#2025-04-08|2541.83
#2025-04-09|2742.52
#2025-04-10|2698.67
#2025-04-11|2765.24
#2025-04-14|2784.41
#2025-04-15|2808.20
#2025-04-16|2774.95
#2025-04-17|2806.82
#2025-04-18|2806.82
#2025-04-21|2750.07
#2025-04-22|2827.70
#2025-04-23|2853.95
#2025-04-24|2937.38
#2025-04-25|2960.48
#2025-04-28|2965.08
#2025-04-29|2989.91
#2025-04-30|2954.04
#2025-05-01|2981.18
#2025-05-02|3036.25
#2025-05-05|3038.76
#2025-05-06|3031.14
#2025-05-07|3018.36
#2025-05-08|3022.24
#2025-05-09|3038.83
#2025-05-12|3076.62
#2025-05-13|3119.29
#2025-05-14|3145.62
#2025-05-15|3188.74
#2025-05-16|3200.29
#2025-05-19|3222.54
#2025-05-20|3235.51
#2025-05-21|3168.65
#2025-05-22|3160.22
#2025-05-23|3158.40
#2025-05-26|3158.40
#2025-05-27|3214.77
#2025-05-28|3198.42
#2025-05-29|3178.38
#2025-05-30|3209.89
#2025-06-02|3253.54
#2025-06-03|3269.62
#2025-06-04|3293.41
#2025-06-05|3332.43
#2025-06-06|3363.71
#2025-06-09|3333.95
#2025-06-10|3355.77
#2025-06-11|3378.62
#2025-06-12|3372.11
#2025-06-13|3347.39
#2025-06-16|3434.49
#2025-06-17|3410.35
#2025-06-18|3435.58
#2025-06-19|3435.58
#2025-06-20|3435.47
#2025-06-23|3489.70
#2025-06-24|3541.28
#2025-06-25|3506.46
#2025-06-26|3526.30
#2025-06-27|3550.04
#2025-06-30|3559.86
#2025-07-01|3519.06
#2025-07-02|3536.80
#2025-07-03|3547.83
#2025-07-04|3547.83
#2025-07-07|3588.03
#2025-07-08|3547.45
#2025-07-09|3587.37
#2025-07-10|3545.52
#2025-07-11|3525.57
#2025-07-14|3611.63
#2025-07-15|3604.69
#2025-07-16|3699.62
#2025-07-17|3741.16
#2025-07-18|3768.03
#2025-07-21|3777.26
#2025-07-22|3756.21
#2025-07-23|3730.19
#2025-07-24|3711.31
#2025-07-25|3722.39
#2025-07-28|3754.92
#2025-07-29|3707.53
#2025-07-30|3760.07
#2025-07-31|3873.94
#2025-08-01|3740.82
#2025-08-04|3858.84
#2025-08-05|3832.51
#2025-08-06|3928.36
#2025-08-07|3870.98
#2025-08-08|3859.21
#2025-08-11|3924.48
#2025-08-12|3967.20
#2025-08-13|3974.74
#2025-08-14|3943.96
#2025-08-15|3824.53
#2025-08-18|3831.30
#2025-08-19|3809.05
#2025-08-20|3799.15
#2025-08-21|3750.75
#2025-08-22|3816.13
#2025-08-25|3900.47
#2025-08-26|3893.55
#2025-08-27|3884.12
#2025-08-28|3949.45
#2025-08-29|3921.37
#2025-09-01|3921.37
#2025-09-02|3960.47
#2025-09-03|4001.52
#2025-09-04|3977.12
#2025-09-05|3958.75
#2025-09-08|4001.16
#2025-09-09|4017.22
#2025-09-10|4022.73
#2025-09-11|4056.34
#2025-09-12|4055.11
#2025-09-15|4088.15
#2025-09-16|4076.50
#2025-09-17|4075.22
#2025-09-18|4084.77
#2025-09-19|4072.67
#2025-09-22|4098.00
#2025-09-23|4048.67
#2025-09-24|4007.77
#2025-09-25|3998.00
#2025-09-26|4180.03
#2025-09-29|4323.09
#2025-09-30|4280.11
#2025-10-01|4242.93
#2025-10-02|4247.17
#2025-10-03|4119.90
#2025-10-06|4156.61
#2025-10-07|4143.60
#2025-10-08|4159.73
#2025-10-09|4146.35
#2025-10-10|4099.21
#2025-10-13|4145.72
#2025-10-14|4205.53
#2025-10-15|4281.14
#2025-10-16|4217.52
#2025-10-17|4212.98
#2025-10-20|4241.98
#2025-10-21|4227.12
#2025-10-22|4139.91
#2025-10-23|4166.46
#2025-10-24|4145.54
#2025-10-27|4156.74
#2025-10-28|4171.88
#2025-10-29|4110.83
#2025-10-30|3849.51
#2025-10-31|3860.49
#2025-11-03|3771.46
#2025-11-04|3708.36
#2025-11-05|3692.71
#2025-11-06|3665.27
#2025-11-07|3662.28
#2025-11-10|3661.04
#2025-11-11|3670.23
#2025-11-12|3661.97
#2025-11-13|3601.41
#2025-11-14|3596.91
#2025-11-17|3562.84
#2025-11-18|3588.35
#2025-11-19|3537.65
#2025-11-20|3445.44
#2025-11-21|3441.81
#2025-11-24|3468.87
#2025-11-25|3496.51
#2025-11-26|3530.76
#2025-11-27|3530.76
#2025-11-28|3566.55
#2025-12-01|3569.04
#2025-12-02|3561.77
#2025-12-03|3546.54
#2025-12-04|3595.52
#2025-12-05|3612.23
#2025-12-08|3616.66
#2025-12-09|3635.83
#2025-12-10|3605.14
#2025-12-11|3600.22
#2025-12-12|3516.43
#2025-12-15|3504.17
#2025-12-16|3506.51
#2025-12-17|3460.12
#2025-12-18|3460.36
#2025-12-19|3435.52
#2025-12-22|3450.16
#2025-12-23|3433.61
#2025-12-24|3459.42
#2025-12-25|3459.42
#2025-12-26|3481.69
#2025-12-29|3469.36
#2025-12-30|3478.97
#2025-12-31|3454.57
#2026-01-01|3454.57
#2026-01-02|3442.13
#2026-01-05|3474.29
#2026-01-06|3425.00
#2026-01-07|3441.92
#2026-01-08|3414.07
#2026-01-09|3396.86
#2026-01-12|3433.82
#2026-01-13|3534.85
#2026-01-14|3496.77
#2026-01-15|3522.09
#2026-01-16|3536.98
#2026-01-19|3536.98
#2026-01-20|3399.22
#2026-01-21|3376.23
#2026-01-22|3380.90
#2026-01-23|3385.71
#2026-01-26|3390.19
#2026-01-27|3361.35
#2026-01-28|3385.84
#2026-01-29|3379.60
#2026-01-30|3191.14
#2026-02-02|3240.92
#2026-02-03|3163.47
#2026-02-04|3103.43
#2026-02-05|3031.86
#2026-02-06|3127.64
#2026-02-09|3259.08
#2026-02-10|3292.65
#2026-02-11|3237.33
#2026-02-12|3098.25
#2026-02-13|3142.31
#2026-02-16|3142.31
#2026-02-17|3136.83
#2026-02-18|3212.22
#2026-02-19|3220.15
#2026-02-20|3217.16
#2026-02-23|3195.17
#2026-02-24|3294.41
#2026-02-25|3319.26
#2026-02-26|3385.91
#2026-02-27|3342.52
#2026-03-02|3339.72
#2026-03-03|3327.78
#2026-03-04|3330.60
#2026-03-05|3264.15
#2026-03-06|3224.86
#2026-03-09|3230.27
#2026-03-10|3162.62
#2026-03-11|3170.81
#2026-03-12|3110.58
#2026-03-13|3101.63
#2026-03-16|3138.82
#2026-03-17|3122.17
#2026-03-18|3105.20
#2026-03-19|3097.63
#2026-03-20|3076.13
#2026-03-23|3103.69
#2026-03-24|3061.34
#2026-03-25|3097.99
#2026-03-26|3038.53
#2026-03-27|2981.09
#2026-03-30|2979.01
#2026-03-31|3082.20
#2026-04-01|3100.21
#2026-04-02|3138.93
#2026-04-03|3138.93
#2026-04-06|3113.42
#2026-04-07|3112.06
#2026-04-08|3146.96