Table Data - Nasdaq US Leisure Goods Large Mid Cap Net Total Return Index
| Title | Nasdaq US Leisure Goods Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB402030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB402030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 495.13 |
| 2002-10-01 | 500.52 |
| 2002-10-02 | 486.61 |
| 2002-10-03 | 489.63 |
| 2002-10-04 | 482.77 |
| 2002-10-07 | 471.56 |
| 2002-10-08 | 484.34 |
| 2002-10-09 | 471.87 |
| 2002-10-10 | 473.67 |
| 2002-10-11 | 485.83 |
| 2002-10-14 | 491.07 |
| 2002-10-15 | 501.47 |
| 2002-10-16 | 494.08 |
| 2002-10-17 | 530.40 |
| 2002-10-18 | 528.76 |
| 2002-10-21 | 547.19 |
| 2002-10-22 | 525.92 |
| 2002-10-23 | 526.59 |
| 2002-10-24 | 521.39 |
| 2002-10-25 | 533.80 |
| 2002-10-28 | 519.16 |
| 2002-10-29 | 517.24 |
| 2002-10-30 | 522.05 |
| 2002-10-31 | 521.82 |
| 2002-11-01 | 534.27 |
| 2002-11-04 | 533.98 |
| 2002-11-05 | 533.61 |
| 2002-11-06 | 541.50 |
| 2002-11-07 | 533.74 |
| 2002-11-08 | 530.64 |
| 2002-11-11 | 517.95 |
| 2002-11-12 | 529.95 |
| 2002-11-13 | 528.12 |
| 2002-11-14 | 542.44 |
| 2002-11-15 | 546.59 |
| 2002-11-18 | 542.26 |
| 2002-11-19 | 537.83 |
| 2002-11-20 | 548.87 |
| 2002-11-21 | 561.71 |
| 2002-11-22 | 568.72 |
| 2002-11-25 | 572.33 |
| 2002-11-26 | 567.71 |
| 2002-11-27 | 577.44 |
| 2002-11-28 | . |
| 2002-11-29 | 573.69 |
| 2002-12-02 | 570.88 |
| 2002-12-03 | 560.54 |
| 2002-12-04 | 558.47 |
| 2002-12-05 | 557.58 |
| 2002-12-06 | 560.20 |
| 2002-12-09 | 550.24 |
| 2002-12-10 | 551.74 |
| 2002-12-11 | 549.31 |
| 2002-12-12 | 548.41 |
| 2002-12-13 | 531.40 |
| 2002-12-16 | 540.32 |
| 2002-12-17 | 538.93 |
| 2002-12-18 | 524.30 |
| 2002-12-19 | 505.75 |
| 2002-12-20 | 511.60 |
| 2002-12-23 | 510.31 |
| 2002-12-24 | 506.36 |
| 2002-12-25 | . |
| 2002-12-26 | 507.15 |
| 2002-12-27 | 503.76 |
| 2002-12-30 | 503.02 |
| 2002-12-31 | 500.56 |
| 2003-01-01 | . |
| 2003-01-02 | 517.27 |
| 2003-01-03 | 525.63 |
| 2003-01-06 | 525.85 |
| 2003-01-07 | 519.53 |
| 2003-01-08 | 515.98 |
| 2003-01-09 | 531.01 |
| 2003-01-10 | 536.62 |
| 2003-01-13 | 532.03 |
| 2003-01-14 | 531.56 |
| 2003-01-15 | 527.61 |
| 2003-01-16 | 525.17 |
| 2003-01-17 | 518.70 |
| 2003-01-20 | . |
| 2003-01-21 | 512.54 |
| 2003-01-22 | 490.35 |
| 2003-01-23 | 496.19 |
| 2003-01-24 | 490.66 |
| 2003-01-27 | 482.16 |
| 2003-01-28 | 485.09 |
| 2003-01-29 | 484.04 |
| 2003-01-30 | 480.59 |
| 2003-01-31 | 488.61 |
| 2003-02-03 | 501.69 |
| 2003-02-04 | 491.69 |
| 2003-02-05 | 492.83 |
| 2003-02-06 | 488.75 |
| 2003-02-07 | 486.10 |
| 2003-02-10 | 486.33 |
| 2003-02-11 | 486.00 |
| 2003-02-12 | 480.04 |
| 2003-02-13 | 478.56 |
| 2003-02-14 | 490.41 |
| 2003-02-17 | . |
| 2003-02-18 | 499.51 |
| 2003-02-19 | 493.56 |
| 2003-02-20 | 496.06 |
| 2003-02-21 | 499.78 |
| 2003-02-24 | 488.88 |
| 2003-02-25 | 492.43 |
| 2003-02-26 | 488.99 |
| 2003-02-27 | 496.22 |
| 2003-02-28 | 497.36 |
| 2003-03-03 | 496.63 |
| 2003-03-04 | 487.94 |
| 2003-03-05 | 491.25 |
| 2003-03-06 | 492.91 |
| 2003-03-07 | 495.21 |
| 2003-03-10 | 484.58 |
| 2003-03-11 | 480.13 |
| 2003-03-12 | 477.20 |
| 2003-03-13 | 499.72 |
| 2003-03-14 | 498.81 |
| 2003-03-17 | 518.76 |
| 2003-03-18 | 519.72 |
| 2003-03-19 | 522.66 |
| 2003-03-20 | 526.23 |
| 2003-03-21 | 540.04 |
| 2003-03-24 | 517.95 |
| 2003-03-25 | 526.22 |
| 2003-03-26 | 527.66 |
| 2003-03-27 | 529.00 |
| 2003-03-28 | 526.42 |
| 2003-03-31 | 520.58 |
| 2003-04-01 | 521.46 |
| 2003-04-02 | 534.07 |
| 2003-04-03 | 534.38 |
| 2003-04-04 | 531.76 |
| 2003-04-07 | 534.49 |
| 2003-04-08 | 535.95 |
| 2003-04-09 | 526.30 |
| 2003-04-10 | 527.90 |
| 2003-04-11 | 529.56 |
| 2003-04-14 | 536.87 |
| 2003-04-15 | 539.87 |
| 2003-04-16 | 537.68 |
| 2003-04-17 | 528.24 |
| 2003-04-18 | . |
| 2003-04-21 | 534.18 |
| 2003-04-22 | 543.99 |
| 2003-04-23 | 535.31 |
| 2003-04-24 | 532.27 |
| 2003-04-25 | 525.10 |
| 2003-04-28 | 531.68 |
| 2003-04-29 | 531.86 |
| 2003-04-30 | 533.38 |
| 2003-05-01 | 530.12 |
| 2003-05-02 | 542.77 |
| 2003-05-05 | 549.05 |
| 2003-05-06 | 554.92 |
| 2003-05-07 | 552.63 |
| 2003-05-08 | 550.02 |
| 2003-05-09 | 550.34 |
| 2003-05-12 | 557.63 |
| 2003-05-13 | 552.05 |
| 2003-05-14 | 551.53 |
| 2003-05-15 | 554.58 |
| 2003-05-16 | 555.19 |
| 2003-05-19 | 542.42 |
| 2003-05-20 | 534.74 |
| 2003-05-21 | 535.12 |
| 2003-05-22 | 542.95 |
| 2003-05-23 | 546.60 |
| 2003-05-26 | . |
| 2003-05-27 | 562.83 |
| 2003-05-28 | 563.61 |
| 2003-05-29 | 559.73 |
| 2003-05-30 | 568.75 |
| 2003-06-02 | 567.66 |
| 2003-06-03 | 567.32 |
| 2003-06-04 | 574.86 |
| 2003-06-05 | 576.86 |
| 2003-06-06 | 578.24 |
| 2003-06-09 | 566.26 |
| 2003-06-10 | 571.94 |
| 2003-06-11 | 579.56 |
| 2003-06-12 | 584.11 |
| 2003-06-13 | 584.92 |
| 2003-06-16 | 593.81 |
| 2003-06-17 | 596.07 |
| 2003-06-18 | 569.52 |
| 2003-06-19 | 567.33 |
| 2003-06-20 | 567.06 |
| 2003-06-23 | 554.45 |
| 2003-06-24 | 547.27 |
| 2003-06-25 | 546.65 |
| 2003-06-26 | 553.39 |
| 2003-06-27 | 551.68 |
| 2003-06-30 | 545.60 |
| 2003-07-01 | 556.46 |
| 2003-07-02 | 563.78 |
| 2003-07-03 | 561.33 |
| 2003-07-04 | . |
| 2003-07-07 | 573.92 |
| 2003-07-08 | 574.37 |
| 2003-07-09 | 571.34 |
| 2003-07-10 | 566.22 |
| 2003-07-11 | 563.41 |
| 2003-07-14 | 568.00 |
| 2003-07-15 | 568.86 |
| 2003-07-16 | 566.01 |
| 2003-07-17 | 552.96 |
| 2003-07-18 | 554.02 |
| 2003-07-21 | 552.63 |
| 2003-07-22 | 549.53 |
| 2003-07-23 | 570.55 |
| 2003-07-24 | 576.15 |
| 2003-07-25 | 587.01 |
| 2003-07-28 | 591.24 |
| 2003-07-29 | 585.68 |
| 2003-07-30 | 578.13 |
| 2003-07-31 | 577.57 |
| 2003-08-01 | 574.37 |
| 2003-08-04 | 574.22 |
| 2003-08-05 | 565.64 |
| 2003-08-06 | 565.94 |
| 2003-08-07 | 568.20 |
| 2003-08-08 | 571.97 |
| 2003-08-11 | 574.87 |
| 2003-08-12 | 579.32 |
| 2003-08-13 | 574.82 |
| 2003-08-14 | 582.09 |
| 2003-08-15 | 582.50 |
| 2003-08-18 | 586.70 |
| 2003-08-19 | 594.42 |
| 2003-08-20 | 599.22 |
| 2003-08-21 | 600.09 |
| 2003-08-22 | 593.73 |
| 2003-08-25 | 588.70 |
| 2003-08-26 | 592.10 |
| 2003-08-27 | 591.00 |
| 2003-08-28 | 594.25 |
| 2003-08-29 | 600.26 |
| 2003-09-01 | . |
| 2003-09-02 | 616.12 |
| 2003-09-03 | 618.08 |
| 2003-09-04 | 616.05 |
| 2003-09-05 | 610.57 |
| 2003-09-08 | 615.86 |
| 2003-09-09 | 610.76 |
| 2003-09-10 | 603.29 |
| 2003-09-11 | 605.31 |
| 2003-09-12 | 604.23 |
| 2003-09-15 | 603.28 |
| 2003-09-16 | 616.79 |
| 2003-09-17 | 616.98 |
| 2003-09-18 | 616.95 |
| 2003-09-19 | 618.96 |
| 2003-09-22 | 617.80 |
| 2003-09-23 | 625.92 |
| 2003-09-24 | 609.50 |
| 2003-09-25 | 587.43 |
| 2003-09-26 | 574.66 |
| 2003-09-29 | 577.15 |
| 2003-09-30 | 572.96 |
| 2003-10-01 | 583.44 |
| 2003-10-02 | 589.63 |
| 2003-10-03 | 601.60 |
| 2003-10-06 | 609.10 |
| 2003-10-07 | 612.53 |
| 2003-10-08 | 612.42 |
| 2003-10-09 | 621.73 |
| 2003-10-10 | 627.19 |
| 2003-10-13 | 632.90 |
| 2003-10-14 | 633.86 |
| 2003-10-15 | 632.66 |
| 2003-10-16 | 638.90 |
| 2003-10-17 | 629.32 |
| 2003-10-20 | 633.27 |
| 2003-10-21 | 636.45 |
| 2003-10-22 | 631.06 |
| 2003-10-23 | 619.02 |
| 2003-10-24 | 620.25 |
| 2003-10-27 | 625.44 |
| 2003-10-28 | 632.12 |
| 2003-10-29 | 648.97 |
| 2003-10-30 | 647.00 |
| 2003-10-31 | 644.85 |
| 2003-11-03 | 651.38 |
| 2003-11-04 | 652.18 |
| 2003-11-05 | 653.85 |
| 2003-11-06 | 652.55 |
| 2003-11-07 | 656.52 |
| 2003-11-10 | 645.44 |
| 2003-11-11 | 643.57 |
| 2003-11-12 | 658.05 |
| 2003-11-13 | 658.99 |
| 2003-11-14 | 646.21 |
| 2003-11-17 | 637.43 |
| 2003-11-18 | 624.17 |
| 2003-11-19 | 617.64 |
| 2003-11-20 | 618.90 |
| 2003-11-21 | 621.95 |
| 2003-11-24 | 627.52 |
| 2003-11-25 | 628.00 |
| 2003-11-26 | 638.07 |
| 2003-11-27 | . |
| 2003-11-28 | 633.65 |
| 2003-12-01 | 641.16 |
| 2003-12-02 | 632.08 |
| 2003-12-03 | 618.12 |
| 2003-12-04 | 616.16 |
| 2003-12-05 | 611.98 |
| 2003-12-08 | 611.32 |
| 2003-12-09 | 603.51 |
| 2003-12-10 | 601.04 |
| 2003-12-11 | 616.48 |
| 2003-12-12 | 621.47 |
| 2003-12-15 | 615.11 |
| 2003-12-16 | 618.18 |
| 2003-12-17 | 622.19 |
| 2003-12-18 | 626.13 |
| 2003-12-19 | 637.49 |
| 2003-12-22 | 634.71 |
| 2003-12-23 | 641.38 |
| 2003-12-24 | 637.29 |
| 2003-12-25 | . |
| 2003-12-26 | 638.10 |
| 2003-12-29 | 644.27 |
| 2003-12-30 | 648.25 |
| 2003-12-31 | 649.35 |
| 2004-01-01 | . |
| 2004-01-02 | 645.18 |
| 2004-01-05 | 648.62 |
| 2004-01-06 | 658.75 |
| 2004-01-07 | 656.66 |
| 2004-01-08 | 659.08 |
| 2004-01-09 | 655.50 |
| 2004-01-12 | 660.94 |
| 2004-01-13 | 653.31 |
| 2004-01-14 | 662.60 |
| 2004-01-15 | 667.45 |
| 2004-01-16 | 663.42 |
| 2004-01-19 | . |
| 2004-01-20 | 661.53 |
| 2004-01-21 | 670.58 |
| 2004-01-22 | 685.29 |
| 2004-01-23 | 680.55 |
| 2004-01-26 | 681.14 |
| 2004-01-27 | 672.26 |
| 2004-01-28 | 656.15 |
| 2004-01-29 | 656.77 |
| 2004-01-30 | 652.18 |
| 2004-02-02 | 640.45 |
| 2004-02-03 | 643.54 |
| 2004-02-04 | 634.65 |
| 2004-02-05 | 636.72 |
| 2004-02-06 | 646.02 |
| 2004-02-09 | 649.78 |
| 2004-02-10 | 649.38 |
| 2004-02-11 | 648.68 |
| 2004-02-12 | 646.67 |
| 2004-02-13 | 644.12 |
| 2004-02-16 | . |
| 2004-02-17 | 649.94 |
| 2004-02-18 | 658.06 |
| 2004-02-19 | 654.70 |
| 2004-02-20 | 650.37 |
| 2004-02-23 | 648.22 |
| 2004-02-24 | 649.59 |
| 2004-02-25 | 653.59 |
| 2004-02-26 | 656.21 |
| 2004-02-27 | 660.06 |
| 2004-03-01 | 668.74 |
| 2004-03-02 | 657.92 |
| 2004-03-03 | 662.83 |
| 2004-03-04 | 662.76 |
| 2004-03-05 | 662.62 |
| 2004-03-08 | 653.07 |
| 2004-03-09 | 643.25 |
| 2004-03-10 | 634.61 |
| 2004-03-11 | 620.87 |
| 2004-03-12 | 636.58 |
| 2004-03-15 | 629.22 |
| 2004-03-16 | 635.73 |
| 2004-03-17 | 644.01 |
| 2004-03-18 | 642.31 |
| 2004-03-19 | 644.29 |
| 2004-03-22 | 631.61 |
| 2004-03-23 | 631.14 |
| 2004-03-24 | 629.53 |
| 2004-03-25 | 648.20 |
| 2004-03-26 | 655.21 |
| 2004-03-29 | 668.96 |
| 2004-03-30 | 671.60 |
| 2004-03-31 | 672.59 |
| 2004-04-01 | 669.65 |
| 2004-04-02 | 675.90 |
| 2004-04-05 | 683.91 |
| 2004-04-06 | 689.61 |
| 2004-04-07 | 679.08 |
| 2004-04-08 | 677.41 |
| 2004-04-09 | . |
| 2004-04-12 | 677.83 |
| 2004-04-13 | 663.44 |
| 2004-04-14 | 664.35 |
| 2004-04-15 | 659.71 |
| 2004-04-16 | 664.50 |
| 2004-04-19 | 663.62 |
| 2004-04-20 | 655.57 |
| 2004-04-21 | 658.22 |
| 2004-04-22 | 671.32 |
| 2004-04-23 | 666.43 |
| 2004-04-26 | 655.46 |
| 2004-04-27 | 650.66 |
| 2004-04-28 | 634.54 |
| 2004-04-29 | 626.31 |
| 2004-04-30 | 624.94 |
| 2004-05-03 | 626.69 |
| 2004-05-04 | 626.74 |
| 2004-05-05 | 634.48 |
| 2004-05-06 | 635.59 |
| 2004-05-07 | 630.83 |
| 2004-05-10 | 625.74 |
| 2004-05-11 | 618.91 |
| 2004-05-12 | 617.97 |
| 2004-05-13 | 619.56 |
| 2004-05-14 | 618.25 |
| 2004-05-17 | 609.58 |
| 2004-05-18 | 613.48 |
| 2004-05-19 | 610.06 |
| 2004-05-20 | 612.90 |
| 2004-05-21 | 616.86 |
| 2004-05-24 | 620.36 |
| 2004-05-25 | 632.99 |
| 2004-05-26 | 633.59 |
| 2004-05-27 | 638.90 |
| 2004-05-28 | 642.23 |
| 2004-05-31 | . |
| 2004-06-01 | 641.89 |
| 2004-06-02 | 640.98 |
| 2004-06-03 | 636.97 |
| 2004-06-04 | 640.39 |
| 2004-06-07 | 654.83 |
| 2004-06-08 | 657.10 |
| 2004-06-09 | 650.94 |
| 2004-06-10 | 649.08 |
| 2004-06-11 | . |
| 2004-06-14 | 641.90 |
| 2004-06-15 | 651.74 |
| 2004-06-16 | 649.63 |
| 2004-06-17 | 646.74 |
| 2004-06-18 | 647.47 |
| 2004-06-21 | 643.35 |
| 2004-06-22 | 644.16 |
| 2004-06-23 | 654.59 |
| 2004-06-24 | 655.38 |
| 2004-06-25 | 665.71 |
| 2004-06-28 | 668.59 |
| 2004-06-29 | 671.16 |
| 2004-06-30 | 676.30 |
| 2004-07-01 | 664.37 |
| 2004-07-02 | 661.43 |
| 2004-07-05 | . |
| 2004-07-06 | 651.39 |
| 2004-07-07 | 650.16 |
| 2004-07-08 | 643.16 |
| 2004-07-09 | 649.37 |
| 2004-07-12 | 645.12 |
| 2004-07-13 | 643.05 |
| 2004-07-14 | 639.27 |
| 2004-07-15 | 643.66 |
| 2004-07-16 | 636.62 |
| 2004-07-19 | 638.48 |
| 2004-07-20 | 644.36 |
| 2004-07-21 | 650.98 |
| 2004-07-22 | 643.74 |
| 2004-07-23 | 629.29 |
| 2004-07-26 | 628.16 |
| 2004-07-27 | 638.86 |
| 2004-07-28 | 637.11 |
| 2004-07-29 | 636.39 |
| 2004-07-30 | 635.28 |
| 2004-08-02 | 633.70 |
| 2004-08-03 | 629.70 |
| 2004-08-04 | 630.75 |
| 2004-08-05 | 617.46 |
| 2004-08-06 | 610.45 |
| 2004-08-09 | 611.67 |
| 2004-08-10 | 627.49 |
| 2004-08-11 | 625.96 |
| 2004-08-12 | 616.45 |
| 2004-08-13 | 617.64 |
| 2004-08-16 | 625.19 |
| 2004-08-17 | 626.44 |
| 2004-08-18 | 639.02 |
| 2004-08-19 | 638.77 |
| 2004-08-20 | 649.60 |
| 2004-08-23 | 651.99 |
| 2004-08-24 | 650.26 |
| 2004-08-25 | 656.31 |
| 2004-08-26 | 657.03 |
| 2004-08-27 | 655.73 |
| 2004-08-30 | 652.51 |
| 2004-08-31 | 651.12 |
| 2004-09-01 | 648.43 |
| 2004-09-02 | 660.36 |
| 2004-09-03 | 654.54 |
| 2004-09-06 | . |
| 2004-09-07 | 657.13 |
| 2004-09-08 | 656.90 |
| 2004-09-09 | 658.09 |
| 2004-09-10 | 668.09 |
| 2004-09-13 | 665.25 |
| 2004-09-14 | 662.12 |
| 2004-09-15 | 660.76 |
| 2004-09-16 | 670.94 |
| 2004-09-17 | 673.45 |
| 2004-09-20 | 674.08 |
| 2004-09-21 | 678.18 |
| 2004-09-22 | 668.98 |
| 2004-09-23 | 665.97 |
| 2004-09-24 | 667.49 |
| 2004-09-27 | 663.53 |
| 2004-09-28 | 663.67 |
| 2004-09-29 | 674.86 |
| 2004-09-30 | 674.54 |
| 2004-10-01 | 680.29 |
| 2004-10-04 | 678.97 |
| 2004-10-05 | 677.97 |
| 2004-10-06 | 688.84 |
| 2004-10-07 | 679.04 |
| 2004-10-08 | 668.78 |
| 2004-10-11 | 670.37 |
| 2004-10-12 | 671.46 |
| 2004-10-13 | 666.35 |
| 2004-10-14 | 667.62 |
| 2004-10-15 | 672.56 |
| 2004-10-18 | 672.96 |
| 2004-10-19 | 668.87 |
| 2004-10-20 | 648.59 |
| 2004-10-21 | 648.14 |
| 2004-10-22 | 646.80 |
| 2004-10-25 | 645.69 |
| 2004-10-26 | 653.55 |
| 2004-10-27 | 672.64 |
| 2004-10-28 | 677.56 |
| 2004-10-29 | 678.00 |
| 2004-11-01 | 683.94 |
| 2004-11-02 | 694.99 |
| 2004-11-03 | 710.22 |
| 2004-11-04 | 715.10 |
| 2004-11-05 | 716.67 |
| 2004-11-08 | 712.28 |
| 2004-11-09 | 710.37 |
| 2004-11-10 | 716.09 |
| 2004-11-11 | 724.77 |
| 2004-11-12 | 728.13 |
| 2004-11-15 | 735.79 |
| 2004-11-16 | 725.65 |
| 2004-11-17 | 730.42 |
| 2004-11-18 | 737.56 |
| 2004-11-19 | 723.72 |
| 2004-11-22 | 730.53 |
| 2004-11-23 | 728.66 |
| 2004-11-24 | 732.09 |
| 2004-11-25 | . |
| 2004-11-26 | 729.47 |
| 2004-11-29 | 731.50 |
| 2004-11-30 | 735.74 |
| 2004-12-01 | 748.09 |
| 2004-12-02 | 747.01 |
| 2004-12-03 | 758.16 |
| 2004-12-06 | 753.12 |
| 2004-12-07 | 737.42 |
| 2004-12-08 | 738.15 |
| 2004-12-09 | 744.31 |
| 2004-12-10 | 750.88 |
| 2004-12-13 | 769.45 |
| 2004-12-14 | 784.68 |
| 2004-12-15 | 786.46 |
| 2004-12-16 | 786.60 |
| 2004-12-17 | 785.48 |
| 2004-12-20 | 788.14 |
| 2004-12-21 | 799.33 |
| 2004-12-22 | 804.76 |
| 2004-12-23 | 811.42 |
| 2004-12-24 | . |
| 2004-12-27 | 804.56 |
| 2004-12-28 | 816.03 |
| 2004-12-29 | 819.78 |
| 2004-12-30 | 816.99 |
| 2004-12-31 | 811.82 |
| 2005-01-03 | 798.88 |
| 2005-01-04 | 785.28 |
| 2005-01-05 | 780.76 |
| 2005-01-06 | 773.26 |
| 2005-01-07 | 766.95 |
| 2005-01-10 | 773.71 |
| 2005-01-11 | 772.90 |
| 2005-01-12 | 775.45 |
| 2005-01-13 | 774.33 |
| 2005-01-14 | 791.17 |
| 2005-01-17 | . |
| 2005-01-18 | 797.53 |
| 2005-01-19 | 789.05 |
| 2005-01-20 | 780.22 |
| 2005-01-21 | 776.05 |
| 2005-01-24 | 765.31 |
| 2005-01-25 | 766.21 |
| 2005-01-26 | 793.42 |
| 2005-01-27 | 801.31 |
| 2005-01-28 | 792.20 |
| 2005-01-31 | 817.75 |
| 2005-02-01 | 825.35 |
| 2005-02-02 | 837.61 |
| 2005-02-03 | 829.36 |
| 2005-02-04 | 850.41 |
| 2005-02-07 | 845.32 |
| 2005-02-08 | 842.05 |
| 2005-02-09 | 820.50 |
| 2005-02-10 | 811.28 |
| 2005-02-11 | 816.81 |
| 2005-02-14 | 821.48 |
| 2005-02-15 | 826.23 |
| 2005-02-16 | 827.25 |
| 2005-02-17 | 821.78 |
| 2005-02-18 | 820.92 |
| 2005-02-21 | . |
| 2005-02-22 | 812.61 |
| 2005-02-23 | 812.82 |
| 2005-02-24 | 823.03 |
| 2005-02-25 | 827.50 |
| 2005-02-28 | 821.99 |
| 2005-03-01 | 827.08 |
| 2005-03-02 | 827.70 |
| 2005-03-03 | 825.28 |
| 2005-03-04 | 839.33 |
| 2005-03-07 | 850.38 |
| 2005-03-08 | 841.86 |
| 2005-03-09 | 826.68 |
| 2005-03-10 | 821.24 |
| 2005-03-11 | 822.66 |
| 2005-03-14 | 828.19 |
| 2005-03-15 | 818.34 |
| 2005-03-16 | 805.61 |
| 2005-03-17 | 810.62 |
| 2005-03-18 | 806.46 |
| 2005-03-21 | 803.69 |
| 2005-03-22 | 750.85 |
| 2005-03-23 | 753.20 |
| 2005-03-24 | 754.60 |
| 2005-03-25 | . |
| 2005-03-28 | 747.59 |
| 2005-03-29 | 736.39 |
| 2005-03-30 | 746.08 |
| 2005-03-31 | 738.61 |
| 2005-04-01 | 733.11 |
| 2005-04-04 | 735.33 |
| 2005-04-05 | 738.64 |
| 2005-04-06 | 738.61 |
| 2005-04-07 | 739.09 |
| 2005-04-08 | 733.65 |
| 2005-04-11 | 726.65 |
| 2005-04-12 | 733.60 |
| 2005-04-13 | 720.15 |
| 2005-04-14 | 708.10 |
| 2005-04-15 | 695.44 |
| 2005-04-18 | 696.81 |
| 2005-04-19 | 703.91 |
| 2005-04-20 | 686.33 |
| 2005-04-21 | 703.94 |
| 2005-04-22 | 678.49 |
| 2005-04-25 | 690.89 |
| 2005-04-26 | 682.14 |
| 2005-04-27 | 678.43 |
| 2005-04-28 | 672.03 |
| 2005-04-29 | 672.80 |
| 2005-05-02 | 671.36 |
| 2005-05-03 | 676.67 |
| 2005-05-04 | 664.53 |
| 2005-05-05 | 667.80 |
| 2005-05-06 | 674.89 |
| 2005-05-09 | 678.70 |
| 2005-05-10 | 673.92 |
| 2005-05-11 | 684.62 |
| 2005-05-12 | 674.49 |
| 2005-05-13 | 672.48 |
| 2005-05-16 | 679.99 |
| 2005-05-17 | 691.52 |
| 2005-05-18 | 704.88 |
| 2005-05-19 | 705.34 |
| 2005-05-20 | 705.04 |
| 2005-05-23 | 700.75 |
| 2005-05-24 | 694.75 |
| 2005-05-25 | 684.66 |
| 2005-05-26 | 690.84 |
| 2005-05-27 | 694.81 |
| 2005-05-30 | . |
| 2005-05-31 | 692.48 |
| 2005-06-01 | 701.49 |
| 2005-06-02 | 702.31 |
| 2005-06-03 | 697.44 |
| 2005-06-06 | 696.64 |
| 2005-06-07 | 702.60 |
| 2005-06-08 | 697.85 |
| 2005-06-09 | 706.02 |
| 2005-06-10 | 704.69 |
| 2005-06-13 | 723.04 |
| 2005-06-14 | 725.65 |
| 2005-06-15 | 731.19 |
| 2005-06-16 | 731.12 |
| 2005-06-17 | 731.30 |
| 2005-06-20 | 736.99 |
| 2005-06-21 | 735.30 |
| 2005-06-22 | 731.35 |
| 2005-06-23 | 721.03 |
| 2005-06-24 | 709.48 |
| 2005-06-27 | 704.18 |
| 2005-06-28 | 712.93 |
| 2005-06-29 | 712.71 |
| 2005-06-30 | 709.96 |
| 2005-07-01 | 709.81 |
| 2005-07-04 | . |
| 2005-07-05 | 721.31 |
| 2005-07-06 | 717.77 |
| 2005-07-07 | 723.86 |
| 2005-07-08 | 728.69 |
| 2005-07-11 | 735.11 |
| 2005-07-12 | 745.58 |
| 2005-07-13 | 745.43 |
| 2005-07-14 | 749.76 |
| 2005-07-15 | 744.90 |
| 2005-07-18 | 740.05 |
| 2005-07-19 | 760.73 |
| 2005-07-20 | 760.94 |
| 2005-07-21 | 743.86 |
| 2005-07-22 | 748.31 |
| 2005-07-25 | 747.56 |
| 2005-07-26 | 738.73 |
| 2005-07-27 | 741.32 |
| 2005-07-28 | 742.08 |
| 2005-07-29 | 741.45 |
| 2005-08-01 | 744.49 |
| 2005-08-02 | 745.92 |
| 2005-08-03 | 744.34 |
| 2005-08-04 | 737.87 |
| 2005-08-05 | 732.12 |
| 2005-08-08 | 730.35 |
| 2005-08-09 | 734.77 |
| 2005-08-10 | 733.98 |
| 2005-08-11 | 735.26 |
| 2005-08-12 | 735.35 |
| 2005-08-15 | 744.29 |
| 2005-08-16 | 733.74 |
| 2005-08-17 | 736.28 |
| 2005-08-18 | 746.86 |
| 2005-08-19 | 749.65 |
| 2005-08-22 | 746.91 |
| 2005-08-23 | 745.17 |
| 2005-08-24 | 746.86 |
| 2005-08-25 | 747.89 |
| 2005-08-26 | 741.20 |
| 2005-08-29 | 743.37 |
| 2005-08-30 | 731.92 |
| 2005-08-31 | 744.92 |
| 2005-09-01 | 751.22 |
| 2005-09-02 | 750.21 |
| 2005-09-05 | . |
| 2005-09-06 | 749.58 |
| 2005-09-07 | 749.80 |
| 2005-09-08 | 745.86 |
| 2005-09-09 | 752.24 |
| 2005-09-12 | 766.33 |
| 2005-09-13 | 773.08 |
| 2005-09-14 | 762.31 |
| 2005-09-15 | 758.65 |
| 2005-09-16 | 763.16 |
| 2005-09-19 | 757.57 |
| 2005-09-20 | 747.09 |
| 2005-09-21 | 725.26 |
| 2005-09-22 | 727.97 |
| 2005-09-23 | 729.86 |
| 2005-09-26 | 727.01 |
| 2005-09-27 | 726.57 |
| 2005-09-28 | 720.66 |
| 2005-09-29 | 728.56 |
| 2005-09-30 | 729.66 |
| 2005-10-03 | 729.58 |
| 2005-10-04 | 717.48 |
| 2005-10-05 | 707.25 |
| 2005-10-06 | 701.87 |
| 2005-10-07 | 704.18 |
| 2005-10-10 | 692.40 |
| 2005-10-11 | 693.11 |
| 2005-10-12 | 683.25 |
| 2005-10-13 | 685.59 |
| 2005-10-14 | 695.06 |
| 2005-10-17 | 691.90 |
| 2005-10-18 | 690.86 |
| 2005-10-19 | 695.64 |
| 2005-10-20 | 699.45 |
| 2005-10-21 | 701.56 |
| 2005-10-24 | 720.11 |
| 2005-10-25 | 713.06 |
| 2005-10-26 | 694.93 |
| 2005-10-27 | 680.35 |
| 2005-10-28 | 695.63 |
| 2005-10-31 | 700.23 |
| 2005-11-01 | 699.45 |
| 2005-11-02 | 725.97 |
| 2005-11-03 | 727.71 |
| 2005-11-04 | 728.64 |
| 2005-11-07 | 733.69 |
| 2005-11-08 | 724.28 |
| 2005-11-09 | 721.21 |
| 2005-11-10 | 728.65 |
| 2005-11-11 | 723.28 |
| 2005-11-14 | 720.98 |
| 2005-11-15 | 711.53 |
| 2005-11-16 | 707.50 |
| 2005-11-17 | 718.23 |
| 2005-11-18 | 711.71 |
| 2005-11-21 | 718.64 |
| 2005-11-22 | 727.28 |
| 2005-11-23 | 732.83 |
| 2005-11-24 | . |
| 2005-11-25 | 734.18 |
| 2005-11-28 | 725.89 |
| 2005-11-29 | 714.53 |
| 2005-11-30 | 713.37 |
| 2005-12-01 | 723.57 |
| 2005-12-02 | 724.21 |
| 2005-12-05 | 717.82 |
| 2005-12-06 | 725.13 |
| 2005-12-07 | 722.84 |
| 2005-12-08 | 714.90 |
| 2005-12-09 | 717.20 |
| 2005-12-12 | 718.18 |
| 2005-12-13 | 719.62 |
| 2005-12-14 | 719.25 |
| 2005-12-15 | 709.82 |
| 2005-12-16 | 706.97 |
| 2005-12-19 | 696.97 |
| 2005-12-20 | 696.56 |
| 2005-12-21 | 704.08 |
| 2005-12-22 | 710.48 |
| 2005-12-23 | 706.35 |
| 2005-12-26 | . |
| 2005-12-27 | 700.15 |
| 2005-12-28 | 702.61 |
| 2005-12-29 | 702.89 |
| 2005-12-30 | 702.38 |
| 2006-01-02 | . |
| 2006-01-03 | 706.73 |
| 2006-01-04 | 713.79 |
| 2006-01-05 | 714.26 |
| 2006-01-06 | 725.06 |
| 2006-01-09 | 728.46 |
| 2006-01-10 | 731.09 |
| 2006-01-11 | 743.22 |
| 2006-01-12 | 732.09 |
| 2006-01-13 | 728.13 |
| 2006-01-16 | . |
| 2006-01-17 | 718.72 |
| 2006-01-18 | 723.27 |
| 2006-01-19 | 721.90 |
| 2006-01-20 | 707.61 |
| 2006-01-23 | 710.54 |
| 2006-01-24 | 722.50 |
| 2006-01-25 | 720.94 |
| 2006-01-26 | 734.34 |
| 2006-01-27 | 736.45 |
| 2006-01-30 | 738.48 |
| 2006-01-31 | 732.16 |
| 2006-02-01 | 729.04 |
| 2006-02-02 | 720.07 |
| 2006-02-03 | 715.07 |
| 2006-02-06 | 718.07 |
| 2006-02-07 | 710.96 |
| 2006-02-08 | 712.72 |
| 2006-02-09 | 713.19 |
| 2006-02-10 | 717.11 |
| 2006-02-13 | 719.17 |
| 2006-02-14 | 720.38 |
| 2006-02-15 | 726.66 |
| 2006-02-16 | 724.99 |
| 2006-02-17 | 722.12 |
| 2006-02-20 | . |
| 2006-02-21 | 715.31 |
| 2006-02-22 | 725.36 |
| 2006-02-23 | 727.95 |
| 2006-02-24 | 733.13 |
| 2006-02-27 | 744.12 |
| 2006-02-28 | 736.28 |
| 2006-03-01 | 738.62 |
| 2006-03-02 | 743.82 |
| 2006-03-03 | 740.73 |
| 2006-03-06 | 734.30 |
| 2006-03-07 | 734.89 |
| 2006-03-08 | 736.91 |
| 2006-03-09 | 735.48 |
| 2006-03-10 | 738.41 |
| 2006-03-13 | 744.01 |
| 2006-03-14 | 754.13 |
| 2006-03-15 | 764.01 |
| 2006-03-16 | 759.09 |
| 2006-03-17 | 765.24 |
| 2006-03-20 | 769.51 |
| 2006-03-21 | 766.40 |
| 2006-03-22 | 767.00 |
| 2006-03-23 | 763.78 |
| 2006-03-24 | 765.01 |
| 2006-03-27 | 770.21 |
| 2006-03-28 | 765.83 |
| 2006-03-29 | 770.38 |
| 2006-03-30 | 773.30 |
| 2006-03-31 | 775.89 |
| 2006-04-03 | 772.79 |
| 2006-04-04 | 772.24 |
| 2006-04-05 | 773.62 |
| 2006-04-06 | 774.31 |
| 2006-04-07 | 772.55 |
| 2006-04-10 | 770.12 |
| 2006-04-11 | 763.46 |
| 2006-04-12 | 764.49 |
| 2006-04-13 | 765.10 |
| 2006-04-14 | . |
| 2006-04-17 | 753.90 |
| 2006-04-18 | 769.15 |
| 2006-04-19 | 778.69 |
| 2006-04-20 | 779.87 |
| 2006-04-21 | 772.88 |
| 2006-04-24 | 761.51 |
| 2006-04-25 | 761.96 |
| 2006-04-26 | 760.85 |
| 2006-04-27 | 761.02 |
| 2006-04-28 | 750.40 |
| 2006-05-01 | 743.70 |
| 2006-05-02 | 742.08 |
| 2006-05-03 | 749.37 |
| 2006-05-04 | 723.54 |
| 2006-05-05 | 722.70 |
| 2006-05-08 | 719.14 |
| 2006-05-09 | 721.14 |
| 2006-05-10 | 717.36 |
| 2006-05-11 | 703.39 |
| 2006-05-12 | 694.88 |
| 2006-05-15 | 691.87 |
| 2006-05-16 | 682.40 |
| 2006-05-17 | 667.23 |
| 2006-05-18 | 665.48 |
| 2006-05-19 | 668.19 |
| 2006-05-22 | 663.20 |
| 2006-05-23 | 668.83 |
| 2006-05-24 | 674.25 |
| 2006-05-25 | 680.00 |
| 2006-05-26 | 688.68 |
| 2006-05-29 | . |
| 2006-05-30 | 673.83 |
| 2006-05-31 | 676.18 |
| 2006-06-01 | 681.40 |
| 2006-06-02 | 683.28 |
| 2006-06-05 | 667.29 |
| 2006-06-06 | 661.18 |
| 2006-06-07 | 660.75 |
| 2006-06-08 | 664.36 |
| 2006-06-09 | 663.29 |
| 2006-06-12 | 652.85 |
| 2006-06-13 | 649.45 |
| 2006-06-14 | 648.70 |
| 2006-06-15 | 666.63 |
| 2006-06-16 | 663.51 |
| 2006-06-19 | 652.83 |
| 2006-06-20 | 650.56 |
| 2006-06-21 | 659.87 |
| 2006-06-22 | 658.39 |
| 2006-06-23 | 659.06 |
| 2006-06-26 | 661.79 |
| 2006-06-27 | 653.11 |
| 2006-06-28 | 656.85 |
| 2006-06-29 | 682.38 |
| 2006-06-30 | 678.34 |
| 2006-07-03 | 682.90 |
| 2006-07-04 | . |
| 2006-07-05 | 672.70 |
| 2006-07-06 | 670.32 |
| 2006-07-07 | 662.90 |
| 2006-07-10 | 661.95 |
| 2006-07-11 | 664.71 |
| 2006-07-12 | 656.00 |
| 2006-07-13 | 652.72 |
| 2006-07-14 | 653.24 |
| 2006-07-17 | 663.38 |
| 2006-07-18 | 666.22 |
| 2006-07-19 | 678.44 |
| 2006-07-20 | 660.58 |
| 2006-07-21 | 654.98 |
| 2006-07-24 | 672.90 |
| 2006-07-25 | 683.69 |
| 2006-07-26 | 681.77 |
| 2006-07-27 | 663.90 |
| 2006-07-28 | 669.30 |
#2006-07-31| 672.43
#2006-08-01| 651.96
#2006-08-02| 670.28
#2006-08-03| 674.02
#2006-08-04| 667.09
#2006-08-07| 663.84
#2006-08-08| 657.46
#2006-08-09| 653.95
#2006-08-10| 662.41
#2006-08-11| 669.79
#2006-08-14| 663.14
#2006-08-15| 681.32
#2006-08-16| 698.86
#2006-08-17| 701.88
#2006-08-18| 698.40
#2006-08-21| 687.08
#2006-08-22| 689.12
#2006-08-23| 678.27
#2006-08-24| 670.90
#2006-08-25| 668.89
#2006-08-28| 683.75
#2006-08-29| 684.10
#2006-08-30| 694.26
#2006-08-31| 695.67
#2006-09-01| 700.03
#2006-09-04| .
#2006-09-05| 703.33
#2006-09-06| 693.83
#2006-09-07| 687.19
#2006-09-08| 698.48
#2006-09-11| 698.75
#2006-09-12| 723.72
#2006-09-13| 717.29
#2006-09-14| 719.00
#2006-09-15| 722.53
#2006-09-18| 722.97
#2006-09-19| 722.18
#2006-09-20| 736.61
#2006-09-21| 734.44
#2006-09-22| 734.18
#2006-09-25| 740.90
#2006-09-26| 748.82
#2006-09-27| 748.34
#2006-09-28| 748.42
#2006-09-29| 746.56
#2006-10-02| 733.84
#2006-10-03| 735.23
#2006-10-04| 749.63
#2006-10-05| 749.17
#2006-10-06| 748.68
#2006-10-09| 752.39
#2006-10-10| 757.88
#2006-10-11| 759.24
#2006-10-12| 772.00
#2006-10-13| 777.66
#2006-10-16| 776.03
#2006-10-17| 773.04
#2006-10-18| 776.31
#2006-10-19| 768.95
#2006-10-20| 768.97
#2006-10-23| 779.87
#2006-10-24| 776.63
#2006-10-25| 776.34
#2006-10-26| 801.59
#2006-10-27| 795.38
#2006-10-30| 793.25
#2006-10-31| 790.76
#2006-11-01| 775.52
#2006-11-02| 781.89
#2006-11-03| 809.96
#2006-11-06| 818.44
#2006-11-07| 813.51
#2006-11-08| 818.95
#2006-11-09| 815.08
#2006-11-10| 822.43
#2006-11-13| 821.06
#2006-11-14| 829.69
#2006-11-15| 836.72
#2006-11-16| 839.23
#2006-11-17| 835.91
#2006-11-20| 831.92
#2006-11-21| 834.53
#2006-11-22| 840.74
#2006-11-23| .
#2006-11-24| 835.39
#2006-11-27| 816.65
#2006-11-28| 813.52
#2006-11-29| 820.64
#2006-11-30| 818.67
#2006-12-01| 810.57
#2006-12-04| 825.18
#2006-12-05| 824.92
#2006-12-06| 819.65
#2006-12-07| 815.02
#2006-12-08| 807.89
#2006-12-11| 806.44
#2006-12-12| 801.92
#2006-12-13| 810.24
#2006-12-14| 818.36
#2006-12-15| 821.60
#2006-12-18| 812.86
#2006-12-19| 812.05
#2006-12-20| 806.90
#2006-12-21| 803.84
#2006-12-22| 801.54
#2006-12-25| .
#2006-12-26| 803.42
#2006-12-27| 809.91
#2006-12-28| 805.16
#2006-12-29| 802.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 808.18
#2007-01-04| 818.16
#2007-01-05| 811.09
#2007-01-08| 809.19
#2007-01-09| 808.35
#2007-01-10| 814.58
#2007-01-11| 816.07
#2007-01-12| 810.01
#2007-01-15| .
#2007-01-16| 805.81
#2007-01-17| 802.59
#2007-01-18| 797.06
#2007-01-19| 800.84
#2007-01-22| 793.34
#2007-01-23| 798.24
#2007-01-24| 805.88
#2007-01-25| 794.30
#2007-01-26| 787.07
#2007-01-29| 790.12
#2007-01-30| 789.68
#2007-01-31| 798.85
#2007-02-01| 808.16
#2007-02-02| 816.86
#2007-02-05| 809.99
#2007-02-06| 813.46
#2007-02-07| 819.72
#2007-02-08| 820.62
#2007-02-09| 809.17
#2007-02-12| 807.75
#2007-02-13| 813.64
#2007-02-14| 830.94
#2007-02-15| 831.87
#2007-02-16| 829.95
#2007-02-19| .
#2007-02-20| 846.38
#2007-02-21| 848.91
#2007-02-22| 847.92
#2007-02-23| 848.71
#2007-02-26| 837.74
#2007-02-27| 814.10
#2007-02-28| 809.65
#2007-03-01| 810.00
#2007-03-02| 797.72
#2007-03-05| 792.28
#2007-03-06| 806.66
#2007-03-07| 804.83
#2007-03-08| 815.39
#2007-03-09| 819.28
#2007-03-12| 819.36
#2007-03-13| 803.66
#2007-03-14| 808.14
#2007-03-15| 811.24
#2007-03-16| 806.69
#2007-03-19| 813.19
#2007-03-20| 821.14
#2007-03-21| 835.84
#2007-03-22| 833.68
#2007-03-23| 832.66
#2007-03-26| 828.48
#2007-03-27| 827.42
#2007-03-28| 824.56
#2007-03-29| 822.93
#2007-03-30| 818.40
#2007-04-02| 828.81
#2007-04-03| 836.54
#2007-04-04| 843.02
#2007-04-05| 847.65
#2007-04-06| .
#2007-04-09| 843.26
#2007-04-10| 849.59
#2007-04-11| 846.93
#2007-04-12| 849.05
#2007-04-13| 847.58
#2007-04-16| 853.81
#2007-04-17| 859.65
#2007-04-18| 858.73
#2007-04-19| 846.18
#2007-04-20| 852.06
#2007-04-23| 858.74
#2007-04-24| 854.09
#2007-04-25| 868.08
#2007-04-26| 886.69
#2007-04-27| 882.64
#2007-04-30| 870.90
#2007-05-01| 875.20
#2007-05-02| 883.48
#2007-05-03| 886.27
#2007-05-04| 881.80
#2007-05-07| 875.04
#2007-05-08| 881.64
#2007-05-09| 873.51
#2007-05-10| 865.65
#2007-05-11| 866.63
#2007-05-14| 858.90
#2007-05-15| 850.60
#2007-05-16| 849.09
#2007-05-17| 846.54
#2007-05-18| 855.21
#2007-05-21| 863.61
#2007-05-22| 866.52
#2007-05-23| 864.70
#2007-05-24| 855.47
#2007-05-25| 858.73
#2007-05-28| .
#2007-05-29| 863.73
#2007-05-30| 873.41
#2007-05-31| 873.88
#2007-06-01| 874.76
#2007-06-04| 876.09
#2007-06-05| 876.95
#2007-06-06| 874.47
#2007-06-07| 853.61
#2007-06-08| 859.72
#2007-06-11| 863.56
#2007-06-12| 850.18
#2007-06-13| 865.19
#2007-06-14| 879.30
#2007-06-15| 886.20
#2007-06-18| 888.30
#2007-06-19| 883.85
#2007-06-20| 867.77
#2007-06-21| 874.02
#2007-06-22| 870.91
#2007-06-25| 865.69
#2007-06-26| 861.90
#2007-06-27| 872.39
#2007-06-28| 868.15
#2007-06-29| 864.51
#2007-07-02| 878.11
#2007-07-03| 879.27
#2007-07-04| .
#2007-07-05| 889.45
#2007-07-06| 893.57
#2007-07-09| 891.91
#2007-07-10| 880.91
#2007-07-11| 889.04
#2007-07-12| 895.82
#2007-07-13| 896.92
#2007-07-16| 898.26
#2007-07-17| 893.96
#2007-07-18| 887.88
#2007-07-19| 902.03
#2007-07-20| 887.12
#2007-07-23| 884.08
#2007-07-24| 873.33
#2007-07-25| 880.66
#2007-07-26| 864.34
#2007-07-27| 847.25
#2007-07-30| 857.16
#2007-07-31| 843.63
#2007-08-01| 862.43
#2007-08-02| 892.76
#2007-08-03| 878.65
#2007-08-06| 898.91
#2007-08-07| 905.23
#2007-08-08| 910.38
#2007-08-09| 895.63
#2007-08-10| 892.98
#2007-08-13| 897.28
#2007-08-14| 877.31
#2007-08-15| 858.77
#2007-08-16| 852.93
#2007-08-17| 870.59
#2007-08-20| 879.29
#2007-08-21| 888.71
#2007-08-22| 892.92
#2007-08-23| 895.07
#2007-08-24| 902.56
#2007-08-27| 892.43
#2007-08-28| 868.66
#2007-08-29| 889.81
#2007-08-30| 891.58
#2007-08-31| 892.44
#2007-09-03| .
#2007-09-04| 908.15
#2007-09-05| 902.24
#2007-09-06| 905.93
#2007-09-07| 881.74
#2007-09-10| 880.83
#2007-09-11| 903.32
#2007-09-12| 909.13
#2007-09-13| 909.24
#2007-09-14| 910.58
#2007-09-17| 898.05
#2007-09-18| 927.31
#2007-09-19| 931.25
#2007-09-20| 928.92
#2007-09-21| 909.05
#2007-09-24| 906.72
#2007-09-25| 915.11
#2007-09-26| 916.71
#2007-09-27| 927.37
#2007-09-28| 924.23
#2007-10-01| 923.74
#2007-10-02| 915.07
#2007-10-03| 904.89
#2007-10-04| 906.94
#2007-10-05| 918.93
#2007-10-08| 920.90
#2007-10-09| 938.80
#2007-10-10| 935.79
#2007-10-11| 918.73
#2007-10-12| 946.85
#2007-10-15| 938.71
#2007-10-16| 930.96
#2007-10-17| 933.72
#2007-10-18| 935.77
#2007-10-19| 904.16
#2007-10-22| 920.39
#2007-10-23| 931.57
#2007-10-24| 927.28
#2007-10-25| 918.03
#2007-10-26| 927.87
#2007-10-29| 937.24
#2007-10-30| 937.32
#2007-10-31| 929.36
#2007-11-01| 892.17
#2007-11-02| 890.17
#2007-11-05| 876.00
#2007-11-06| 884.45
#2007-11-07| 850.35
#2007-11-08| 833.14
#2007-11-09| 818.18
#2007-11-12| 807.58
#2007-11-13| 835.63
#2007-11-14| 818.11
#2007-11-15| 813.43
#2007-11-16| 836.41
#2007-11-19| 822.84
#2007-11-20| 818.96
#2007-11-21| 802.66
#2007-11-22| .
#2007-11-23| 814.29
#2007-11-26| 819.71
#2007-11-27| 850.07
#2007-11-28| 875.90
#2007-11-29| 864.26
#2007-11-30| 864.65
#2007-12-03| 858.26
#2007-12-04| 866.58
#2007-12-05| 871.22
#2007-12-06| 875.20
#2007-12-07| 876.52
#2007-12-10| 892.96
#2007-12-11| 868.33
#2007-12-12| 864.07
#2007-12-13| 875.59
#2007-12-14| 873.75
#2007-12-17| 864.51
#2007-12-18| 851.87
#2007-12-19| 863.29
#2007-12-20| 879.03
#2007-12-21| 887.60
#2007-12-24| 891.00
#2007-12-25| .
#2007-12-26| 901.02
#2007-12-27| 884.23
#2007-12-28| 873.29
#2007-12-31| 869.11
#2008-01-01| .
#2008-01-02| 840.29
#2008-01-03| 827.17
#2008-01-04| 804.21
#2008-01-07| 798.69
#2008-01-08| 777.67
#2008-01-09| 768.00
#2008-01-10| 779.67
#2008-01-11| 753.95
#2008-01-14| 732.65
#2008-01-15| 702.59
#2008-01-16| 703.02
#2008-01-17| 700.32
#2008-01-18| 695.60
#2008-01-21| .
#2008-01-22| 692.23
#2008-01-23| 706.01
#2008-01-24| 722.46
#2008-01-25| 702.59
#2008-01-28| 713.11
#2008-01-29| 713.94
#2008-01-30| 719.18
#2008-01-31| 737.75
#2008-02-01| 746.70
#2008-02-04| 731.41
#2008-02-05| 705.60
#2008-02-06| 692.89
#2008-02-07| 708.74
#2008-02-08| 707.48
#2008-02-11| 719.23
#2008-02-12| 731.17
#2008-02-13| 740.37
#2008-02-14| 728.45
#2008-02-15| 732.80
#2008-02-18| .
#2008-02-19| 733.33
#2008-02-20| 734.58
#2008-02-21| 720.11
#2008-02-22| 728.46
#2008-02-25| 723.40
#2008-02-26| 720.78
#2008-02-27| 713.48
#2008-02-28| 706.85
#2008-02-29| 691.97
#2008-03-03| 692.85
#2008-03-04| 696.73
#2008-03-05| 697.40
#2008-03-06| 686.07
#2008-03-07| 682.15
#2008-03-10| 666.37
#2008-03-11| 695.82
#2008-03-12| 700.17
#2008-03-13| 701.46
#2008-03-14| 692.54
#2008-03-17| 682.05
#2008-03-18| 702.22
#2008-03-19| 694.14
#2008-03-20| 713.54
#2008-03-21| .
#2008-03-24| 733.56
#2008-03-25| 732.14
#2008-03-26| 724.76
#2008-03-27| 710.95
#2008-03-28| 709.79
#2008-03-31| 707.43
#2008-04-01| 732.82
#2008-04-02| 730.61
#2008-04-03| 725.96
#2008-04-04| 733.05
#2008-04-07| 731.07
#2008-04-08| 718.66
#2008-04-09| 702.96
#2008-04-10| 711.00
#2008-04-11| 697.98
#2008-04-14| 698.10
#2008-04-15| 700.41
#2008-04-16| 708.90
#2008-04-17| 706.89
#2008-04-18| 723.56
#2008-04-21| 717.76
#2008-04-22| 704.07
#2008-04-23| 707.13
#2008-04-24| 711.55
#2008-04-25| 713.46
#2008-04-28| 716.29
#2008-04-29| 714.93
#2008-04-30| 698.80
#2008-05-01| 713.03
#2008-05-02| 709.96
#2008-05-05| 705.54
#2008-05-06| 712.83
#2008-05-07| 703.93
#2008-05-08| 706.22
#2008-05-09| 725.54
#2008-05-12| 735.32
#2008-05-13| 746.46
#2008-05-14| 743.52
#2008-05-15| 751.65
#2008-05-16| 741.77
#2008-05-19| 730.31
#2008-05-20| 731.14
#2008-05-21| 721.54
#2008-05-22| 721.59
#2008-05-23| 721.22
#2008-05-26| .
#2008-05-27| 732.19
#2008-05-28| 725.86
#2008-05-29| 739.46
#2008-05-30| 740.85
#2008-06-02| 735.84
#2008-06-03| 737.55
#2008-06-04| 749.45
#2008-06-05| 755.05
#2008-06-06| 732.39
#2008-06-09| 728.93
#2008-06-10| 721.87
#2008-06-11| 705.37
#2008-06-12| 710.26
#2008-06-13| 721.11
#2008-06-16| 727.86
#2008-06-17| 723.86
#2008-06-18| 714.14
#2008-06-19| 730.23
#2008-06-20| 709.12
#2008-06-23| 698.51
#2008-06-24| 707.26
#2008-06-25| 714.74
#2008-06-26| 694.89
#2008-06-27| 684.87
#2008-06-30| 682.60
#2008-07-01| 682.75
#2008-07-02| 660.21
#2008-07-03| 659.04
#2008-07-04| .
#2008-07-07| 665.60
#2008-07-08| 684.31
#2008-07-09| 658.77
#2008-07-10| 667.63
#2008-07-11| 665.75
#2008-07-14| 664.31
#2008-07-15| 681.79
#2008-07-16| 704.95
#2008-07-17| 721.32
#2008-07-18| 735.83
#2008-07-21| 732.80
#2008-07-22| 747.04
#2008-07-23| 757.36
#2008-07-24| 737.25
#2008-07-25| 739.03
#2008-07-28| 720.39
#2008-07-29| 739.37
#2008-07-30| 704.42
#2008-07-31| 691.78
#2008-08-01| 688.40
#2008-08-04| 680.31
#2008-08-05| 699.36
#2008-08-06| 718.56
#2008-08-07| 707.42
#2008-08-08| 715.71
#2008-08-11| 727.36
#2008-08-12| 734.31
#2008-08-13| 726.36
#2008-08-14| 729.50
#2008-08-15| 724.33
#2008-08-18| 712.07
#2008-08-19| 701.96
#2008-08-20| 701.16
#2008-08-21| 699.76
#2008-08-22| 707.23
#2008-08-25| 691.47
#2008-08-26| 689.25
#2008-08-27| 694.97
#2008-08-28| 704.28
#2008-08-29| 698.32
#2008-09-01| .
#2008-09-02| 697.84
#2008-09-03| 691.52
#2008-09-04| 671.52
#2008-09-05| 678.47
#2008-09-08| 682.15
#2008-09-09| 667.13
#2008-09-10| 682.97
#2008-09-11| 689.50
#2008-09-12| 680.49
#2008-09-15| 656.64
#2008-09-16| 657.21
#2008-09-17| 629.87
#2008-09-18| 663.26
#2008-09-19| 674.65
#2008-09-22| 642.31
#2008-09-23| 636.69
#2008-09-24| 638.80
#2008-09-25| 640.27
#2008-09-26| 644.34
#2008-09-29| 595.52
#2008-09-30| 616.93
#2008-10-01| 598.90
#2008-10-02| 567.36
#2008-10-03| 548.23
#2008-10-06| 526.61
#2008-10-07| 503.86
#2008-10-08| 500.46
#2008-10-09| 472.49
#2008-10-10| 476.06
#2008-10-13| 530.28
#2008-10-14| 507.12
#2008-10-15| 462.88
#2008-10-16| 482.06
#2008-10-17| 496.28
#2008-10-20| 508.71
#2008-10-21| 485.44
#2008-10-22| 458.94
#2008-10-23| 457.10
#2008-10-24| 433.44
#2008-10-27| 409.01
#2008-10-28| 457.58
#2008-10-29| 467.77
#2008-10-30| 469.19
#2008-10-31| 448.33
#2008-11-03| 442.81
#2008-11-04| 450.04
#2008-11-05| 431.19
#2008-11-06| 427.38
#2008-11-07| 439.61
#2008-11-10| 430.93
#2008-11-11| 427.46
#2008-11-12| 395.50
#2008-11-13| 430.40
#2008-11-14| 396.04
#2008-11-17| 379.18
#2008-11-18| 368.56
#2008-11-19| 337.45
#2008-11-20| 333.39
#2008-11-21| 357.45
#2008-11-24| 382.81
#2008-11-25| 379.97
#2008-11-26| 401.86
#2008-11-27| .
#2008-11-28| 394.77
#2008-12-01| 363.73
#2008-12-02| 381.40
#2008-12-03| 386.42
#2008-12-04| 379.26
#2008-12-05| 397.57
#2008-12-08| 419.56
#2008-12-09| 397.79
#2008-12-10| 387.70
#2008-12-11| 374.90
#2008-12-12| 374.68
#2008-12-15| 367.28
#2008-12-16| 380.67
#2008-12-17| 385.60
#2008-12-18| 375.07
#2008-12-19| 383.24
#2008-12-22| 372.83
#2008-12-23| 371.00
#2008-12-24| 371.73
#2008-12-25| .
#2008-12-26| 370.41
#2008-12-29| 365.42
#2008-12-30| 373.83
#2008-12-31| 378.55
#2009-01-01| .
#2009-01-02| 399.99
#2009-01-05| 392.01
#2009-01-06| 390.55
#2009-01-07| 398.85
#2009-01-08| 404.04
#2009-01-09| 394.68
#2009-01-12| 385.87
#2009-01-13| 387.35
#2009-01-14| 377.75
#2009-01-15| 385.30
#2009-01-16| 393.01
#2009-01-19| .
#2009-01-20| 372.81
#2009-01-21| 390.28
#2009-01-22| 380.51
#2009-01-23| 380.52
#2009-01-26| 378.25
#2009-01-27| 380.97
#2009-01-28| 387.54
#2009-01-29| 366.49
#2009-01-30| 351.83
#2009-02-02| 338.97
#2009-02-03| 346.32
#2009-02-04| 355.44
#2009-02-05| 366.53
#2009-02-06| 375.80
#2009-02-09| 374.51
#2009-02-10| 357.28
#2009-02-11| 356.63
#2009-02-12| 353.00
#2009-02-13| 356.06
#2009-02-16| .
#2009-02-17| 346.78
#2009-02-18| 348.58
#2009-02-19| 341.92
#2009-02-20| 341.56
#2009-02-23| 339.53
#2009-02-24| 360.71
#2009-02-25| 353.58
#2009-02-26| 350.01
#2009-02-27| 352.74
#2009-03-02| 339.89
#2009-03-03| 335.49
#2009-03-04| 345.14
#2009-03-05| 336.70
#2009-03-06| 342.47
#2009-03-09| 338.64
#2009-03-10| 354.16
#2009-03-11| 356.65
#2009-03-12| 359.03
#2009-03-13| 359.66
#2009-03-16| 347.28
#2009-03-17| 356.93
#2009-03-18| 363.23
#2009-03-19| 365.22
#2009-03-20| 360.28
#2009-03-23| 380.86
#2009-03-24| 374.85
#2009-03-25| 378.03
#2009-03-26| 398.10
#2009-03-27| 388.37
#2009-03-30| 374.00
#2009-03-31| 377.93
#2009-04-01| 382.83
#2009-04-02| 401.50
#2009-04-03| 411.82
#2009-04-06| 401.50
#2009-04-07| 388.21
#2009-04-08| 393.63
#2009-04-09| 402.98
#2009-04-10| .
#2009-04-13| 399.71
#2009-04-14| 383.78
#2009-04-15| 384.41
#2009-04-16| 389.34
#2009-04-17| 406.62
#2009-04-20| 391.83
#2009-04-21| 399.63
#2009-04-22| 400.84
#2009-04-23| 400.35
#2009-04-24| 413.11
#2009-04-27| 411.98
#2009-04-28| 411.00
#2009-04-29| 425.64
#2009-04-30| 421.31
#2009-05-01| 422.12
#2009-05-04| 435.10
#2009-05-05| 439.84
#2009-05-06| 426.74
#2009-05-07| 419.49
#2009-05-08| 435.03
#2009-05-11| 426.61
#2009-05-12| 421.25
#2009-05-13| 408.32
#2009-05-14| 413.71
#2009-05-15| 418.42
#2009-05-18| 426.54
#2009-05-19| 426.47
#2009-05-20| 423.67
#2009-05-21| 416.14
#2009-05-22| 414.63
#2009-05-25| .
#2009-05-26| 430.34
#2009-05-27| 425.57
#2009-05-28| 432.78
#2009-05-29| 447.58
#2009-06-01| 457.16
#2009-06-02| 460.55
#2009-06-03| 458.00
#2009-06-04| 468.34
#2009-06-05| 467.60
#2009-06-08| 462.24
#2009-06-09| 464.23
#2009-06-10| 465.40
#2009-06-11| 468.51
#2009-06-12| 465.18
#2009-06-15| 450.12
#2009-06-16| 443.92
#2009-06-17| 451.92
#2009-06-18| 450.27
#2009-06-19| 457.37
#2009-06-22| 441.80
#2009-06-23| 440.16
#2009-06-24| 445.24
#2009-06-25| 452.51
#2009-06-26| 451.94
#2009-06-29| 454.74
#2009-06-30| 456.61
#2009-07-01| 463.74
#2009-07-02| 451.21
#2009-07-03| .
#2009-07-06| 446.14
#2009-07-07| 433.58
#2009-07-08| 429.66
#2009-07-09| 433.61
#2009-07-10| 430.10
#2009-07-13| 435.66
#2009-07-14| 436.86
#2009-07-15| 446.70
#2009-07-16| 448.82
#2009-07-17| 455.33
#2009-07-20| 466.70
#2009-07-21| 467.92
#2009-07-22| 464.48
#2009-07-23| 468.09
#2009-07-24| 462.92
#2009-07-27| 454.49
#2009-07-28| 457.04
#2009-07-29| 455.92
#2009-07-30| 460.26
#2009-07-31| 462.70
#2009-08-03| 464.27
#2009-08-04| 469.05
#2009-08-05| 466.31
#2009-08-06| 478.66
#2009-08-07| 481.32
#2009-08-10| 478.39
#2009-08-11| 473.60
#2009-08-12| 479.02
#2009-08-13| 480.08
#2009-08-14| 480.82
#2009-08-17| 458.99
#2009-08-18| 462.74
#2009-08-19| 459.94
#2009-08-20| 462.26
#2009-08-21| 469.45
#2009-08-24| 469.09
#2009-08-25| 466.59
#2009-08-26| 467.74
#2009-08-27| 466.58
#2009-08-28| 467.09
#2009-08-31| 473.58
#2009-09-01| 464.08
#2009-09-02| 469.85
#2009-09-03| 470.23
#2009-09-04| 478.39
#2009-09-07| .
#2009-09-08| 485.99
#2009-09-09| 483.92
#2009-09-10| 480.91
#2009-09-11| 484.23
#2009-09-14| 484.74
#2009-09-15| 483.24
#2009-09-16| 491.71
#2009-09-17| 495.56
#2009-09-18| 489.47
#2009-09-21| 492.14
#2009-09-22| 493.51
#2009-09-23| 498.74
#2009-09-24| 490.22
#2009-09-25| 491.79
#2009-09-28| 495.27
#2009-09-29| 497.69
#2009-09-30| 497.70
#2009-10-01| 484.69
#2009-10-02| 478.73
#2009-10-05| 484.87
#2009-10-06| 494.08
#2009-10-07| 500.35
#2009-10-08| 511.92
#2009-10-09| 510.61
#2009-10-12| 511.39
#2009-10-13| 514.05
#2009-10-14| 523.44
#2009-10-15| 520.57
#2009-10-16| 522.73
#2009-10-19| 523.91
#2009-10-20| 515.86
#2009-10-21| 513.78
#2009-10-22| 518.90
#2009-10-23| 508.80
#2009-10-26| 507.72
#2009-10-27| 496.55
#2009-10-28| 473.39
#2009-10-29| 477.03
#2009-10-30| 474.15
#2009-11-02| 471.02
#2009-11-03| 472.73
#2009-11-04| 465.84
#2009-11-05| 477.01
#2009-11-06| 485.01
#2009-11-09| 495.43
#2009-11-10| 490.52
#2009-11-11| 492.80
#2009-11-12| 491.35
#2009-11-13| 495.27
#2009-11-16| 499.74
#2009-11-17| 499.68
#2009-11-18| 499.44
#2009-11-19| 490.03
#2009-11-20| 485.09
#2009-11-23| 490.62
#2009-11-24| 488.37
#2009-11-25| 493.74
#2009-11-26| .
#2009-11-27| 487.69
#2009-11-30| 484.92
#2009-12-01| 490.48
#2009-12-02| 488.27
#2009-12-03| 484.22
#2009-12-04| 482.96
#2009-12-07| 482.50
#2009-12-08| 479.95
#2009-12-09| 480.90
#2009-12-10| 482.80
#2009-12-11| 482.30
#2009-12-14| 486.23
#2009-12-15| 485.67
#2009-12-16| 490.11
#2009-12-17| 486.95
#2009-12-18| 490.45
#2009-12-21| 490.71
#2009-12-22| 490.07
#2009-12-23| 498.50
#2009-12-24| 501.18
#2009-12-25| .
#2009-12-28| 499.98
#2009-12-29| 500.42
#2009-12-30| 503.88
#2009-12-31| 495.61
#2010-01-01| .
#2010-01-04| 504.32
#2010-01-05| 505.74
#2010-01-06| 501.61
#2010-01-07| 500.49
#2010-01-08| 503.58
#2010-01-11| 504.78
#2010-01-12| 489.90
#2010-01-13| 500.57
#2010-01-14| 505.88
#2010-01-15| 503.46
#2010-01-18| .
#2010-01-19| 511.82
#2010-01-20| 507.97
#2010-01-21| 501.34
#2010-01-22| 488.80
#2010-01-25| 487.57
#2010-01-26| 484.09
#2010-01-27| 491.83
#2010-01-28| 488.53
#2010-01-29| 477.59
#2010-02-01| 485.33
#2010-02-02| 497.73
#2010-02-03| 500.20
#2010-02-04| 485.22
#2010-02-05| 485.84
#2010-02-08| 494.39
#2010-02-09| 494.89
#2010-02-10| 495.38
#2010-02-11| 512.39
#2010-02-12| 512.83
#2010-02-15| .
#2010-02-16| 515.70
#2010-02-17| 521.38
#2010-02-18| 524.23
#2010-02-19| 523.36
#2010-02-22| 521.75
#2010-02-23| 518.09
#2010-02-24| 518.46
#2010-02-25| 518.81
#2010-02-26| 517.68
#2010-03-01| 524.72
#2010-03-02| 526.00
#2010-03-03| 526.53
#2010-03-04| 528.03
#2010-03-05| 536.57
#2010-03-08| 539.59
#2010-03-09| 543.47
#2010-03-10| 548.94
#2010-03-11| 551.84
#2010-03-12| 550.49
#2010-03-15| 550.43
#2010-03-16| 552.62
#2010-03-17| 561.03
#2010-03-18| 563.87
#2010-03-19| 560.35
#2010-03-22| 565.82
#2010-03-23| 569.17
#2010-03-24| 567.97
#2010-03-25| 567.78
#2010-03-26| 574.37
#2010-03-29| 574.55
#2010-03-30| 574.10
#2010-03-31| 570.10
#2010-04-01| 568.12
#2010-04-02| .
#2010-04-05| 579.07
#2010-04-06| 581.16
#2010-04-07| 578.04
#2010-04-08| 580.06
#2010-04-09| 583.95
#2010-04-12| 583.40
#2010-04-13| 581.51
#2010-04-14| 584.40
#2010-04-15| 584.98
#2010-04-16| 583.26
#2010-04-19| 582.58
#2010-04-20| 588.14
#2010-04-21| 586.33
#2010-04-22| 587.63
#2010-04-23| 590.55
#2010-04-26| 592.72
#2010-04-27| 583.08
#2010-04-28| 577.40
#2010-04-29| 573.91
#2010-04-30| 559.70
#2010-05-03| 576.86
#2010-05-04| 559.06
#2010-05-05| 552.67
#2010-05-06| 536.26
#2010-05-07| 527.68
#2010-05-10| 549.00
#2010-05-11| 551.79
#2010-05-12| 554.42
#2010-05-13| 542.17
#2010-05-14| 521.10
#2010-05-17| 527.49
#2010-05-18| 521.55
#2010-05-19| 514.12
#2010-05-20| 497.53
#2010-05-21| 502.07
#2010-05-24| 497.40
#2010-05-25| 495.55
#2010-05-26| 494.57
#2010-05-27| 508.56
#2010-05-28| 506.77
#2010-05-31| .
#2010-06-01| 494.69
#2010-06-02| 506.30
#2010-06-03| 508.30
#2010-06-04| 489.35
#2010-06-07| 478.34
#2010-06-08| 482.28
#2010-06-09| 479.54
#2010-06-10| 499.74
#2010-06-11| 505.55
#2010-06-14| 505.35
#2010-06-15| 518.00
#2010-06-16| 516.71
#2010-06-17| 519.32
#2010-06-18| 518.06
#2010-06-21| 515.84
#2010-06-22| 504.88
#2010-06-23| 506.71
#2010-06-24| 505.90
#2010-06-25| 504.17
#2010-06-28| 500.34
#2010-06-29| 484.04
#2010-06-30| 478.12
#2010-07-01| 479.47
#2010-07-02| 477.84
#2010-07-05| .
#2010-07-06| 474.30
#2010-07-07| 491.44
#2010-07-08| 493.58
#2010-07-09| 500.97
#2010-07-12| 499.51
#2010-07-13| 509.00
#2010-07-14| 505.37
#2010-07-15| 507.00
#2010-07-16| 481.12
#2010-07-19| 488.58
#2010-07-20| 494.00
#2010-07-21| 481.69
#2010-07-22| 496.01
#2010-07-23| 503.36
#2010-07-26| 515.67
#2010-07-27| 512.95
#2010-07-28| 505.23
#2010-07-29| 501.72
#2010-07-30| 502.05
#2010-08-02| 513.43
#2010-08-03| 504.73
#2010-08-04| 519.66
#2010-08-05| 522.75
#2010-08-06| 511.14
#2010-08-09| 515.72
#2010-08-10| 511.38
#2010-08-11| 496.79
#2010-08-12| 494.78
#2010-08-13| 492.77
#2010-08-16| 494.95
#2010-08-17| 503.02
#2010-08-18| 506.43
#2010-08-19| 498.63
#2010-08-20| 496.93
#2010-08-23| 490.82
#2010-08-24| 481.68
#2010-08-25| 490.34
#2010-08-26| 482.33
#2010-08-27| 486.90
#2010-08-30| 478.41
#2010-08-31| 479.32
#2010-09-01| 494.18
#2010-09-02| 503.84
#2010-09-03| 511.92
#2010-09-06| .
#2010-09-07| 502.48
#2010-09-08| 504.24
#2010-09-09| 505.90
#2010-09-10| 505.41
#2010-09-13| 515.40
#2010-09-14| 515.16
#2010-09-15| 517.79
#2010-09-16| 513.09
#2010-09-17| 515.22
#2010-09-20| 525.46
#2010-09-21| 521.10
#2010-09-22| 517.53
#2010-09-23| 518.03
#2010-09-24| 526.08
#2010-09-27| 523.53
#2010-09-28| 529.13
#2010-09-29| 524.72
#2010-09-30| 522.08
#2010-10-01| 522.74
#2010-10-04| 523.26
#2010-10-05| 541.12
#2010-10-06| 531.89
#2010-10-07| 532.87
#2010-10-08| 538.30
#2010-10-11| 538.77
#2010-10-12| 534.71
#2010-10-13| 540.88
#2010-10-14| 539.20
#2010-10-15| 525.57
#2010-10-18| 527.80
#2010-10-19| 525.71
#2010-10-20| 523.50
#2010-10-21| 524.00
#2010-10-22| 528.81
#2010-10-25| 533.40
#2010-10-26| 535.39
#2010-10-27| 534.03
#2010-10-28| 530.70
#2010-10-29| 534.81
#2010-11-01| 536.00
#2010-11-02| 548.25
#2010-11-03| 538.49
#2010-11-04| 549.53
#2010-11-05| 546.84
#2010-11-08| 551.67
#2010-11-09| 544.94
#2010-11-10| 547.30
#2010-11-11| 547.79
#2010-11-12| 541.28
#2010-11-15| 539.05
#2010-11-16| 538.40
#2010-11-17| 545.45
#2010-11-18| 549.97
#2010-11-19| 550.34
#2010-11-22| 551.93
#2010-11-23| 546.44
#2010-11-24| 554.59
#2010-11-25| .
#2010-11-26| 556.24
#2010-11-29| 553.57
#2010-11-30| 554.54
#2010-12-01| 564.66
#2010-12-02| 570.51
#2010-12-03| 579.92
#2010-12-06| 577.61
#2010-12-07| 575.45
#2010-12-08| 574.59
#2010-12-09| 575.80
#2010-12-10| 578.68
#2010-12-13| 572.51
#2010-12-14| 575.14
#2010-12-15| 573.10
#2010-12-16| 579.66
#2010-12-17| 582.25
#2010-12-20| 580.81
#2010-12-21| 583.75
#2010-12-22| 587.29
#2010-12-23| 580.59
#2010-12-24| .
#2010-12-27| 582.82
#2010-12-28| 577.95
#2010-12-29| 583.10
#2010-12-30| 583.89
#2010-12-31| 577.31
#2011-01-03| 580.59
#2011-01-04| 572.99
#2011-01-05| 574.12
#2011-01-06| 565.32
#2011-01-07| 556.67
#2011-01-10| 555.17
#2011-01-11| 557.09
#2011-01-12| 556.73
#2011-01-13| 555.69
#2011-01-14| 552.86
#2011-01-17| .
#2011-01-18| 553.35
#2011-01-19| 549.76
#2011-01-20| 548.13
#2011-01-21| 540.00
#2011-01-24| 545.71
#2011-01-25| 546.67
#2011-01-26| 548.71
#2011-01-27| 547.08
#2011-01-28| 537.02
#2011-01-31| 543.85
#2011-02-01| 550.14
#2011-02-02| 562.93
#2011-02-03| 575.27
#2011-02-04| 581.47
#2011-02-07| 585.08
#2011-02-08| 590.53
#2011-02-09| 587.27
#2011-02-10| 581.15
#2011-02-11| 582.32
#2011-02-14| 581.37
#2011-02-15| 578.97
#2011-02-16| 582.83
#2011-02-17| 592.26
#2011-02-18| 589.75
#2011-02-21| .
#2011-02-22| 576.53
#2011-02-23| 570.18
#2011-02-24| 569.38
#2011-02-25| 580.66
#2011-02-28| 581.22
#2011-03-01| 573.81
#2011-03-02| 578.73
#2011-03-03| 591.21
#2011-03-04| 591.65
#2011-03-07| 586.34
#2011-03-08| 591.68
#2011-03-09| 591.60
#2011-03-10| 585.80
#2011-03-11| 586.85
#2011-03-14| 583.96
#2011-03-15| 579.10
#2011-03-16| 570.66
#2011-03-17| 573.35
#2011-03-18| 577.85
#2011-03-21| 584.19
#2011-03-22| 578.21
#2011-03-23| 583.62
#2011-03-24| 592.94
#2011-03-25| 594.86
#2011-03-28| 590.20
#2011-03-29| 592.68
#2011-03-30| 594.61
#2011-03-31| 591.69
#2011-04-01| 596.19
#2011-04-04| 596.65
#2011-04-05| 600.35
#2011-04-06| 605.88
#2011-04-07| 603.14
#2011-04-08| 598.73
#2011-04-11| 599.18
#2011-04-12| 589.24
#2011-04-13| 595.00
#2011-04-14| 593.33
#2011-04-15| 603.67
#2011-04-18| 595.39
#2011-04-19| 601.87
#2011-04-20| 623.75
#2011-04-21| 621.24
#2011-04-22| .
#2011-04-25| 622.25
#2011-04-26| 624.23
#2011-04-27| 627.35
#2011-04-28| 626.82
#2011-04-29| 619.29
#2011-05-02| 619.35
#2011-05-03| 614.43
#2011-05-04| 614.52
#2011-05-05| 623.15
#2011-05-06| 625.13
#2011-05-09| 627.36
#2011-05-10| 636.73
#2011-05-11| 632.23
#2011-05-12| 640.46
#2011-05-13| 638.63
#2011-05-16| 630.28
#2011-05-17| 631.22
#2011-05-18| 639.22
#2011-05-19| 643.35
#2011-05-20| 636.62
#2011-05-23| 629.46
#2011-05-24| 625.13
#2011-05-25| 630.24
#2011-05-26| 630.79
#2011-05-27| 630.82
#2011-05-30| .
#2011-05-31| 645.22
#2011-06-01| 636.10
#2011-06-02| 635.53
#2011-06-03| 626.05
#2011-06-06| 621.32
#2011-06-07| 612.83
#2011-06-08| 602.32
#2011-06-09| 607.51
#2011-06-10| 600.56
#2011-06-13| 601.94
#2011-06-14| 610.73
#2011-06-15| 601.96
#2011-06-16| 600.25
#2011-06-17| 599.17
#2011-06-20| 609.58
#2011-06-21| 619.22
#2011-06-22| 615.76
#2011-06-23| 615.01
#2011-06-24| 610.05
#2011-06-27| 613.69
#2011-06-28| 628.21
#2011-06-29| 634.13
#2011-06-30| 635.93
#2011-07-01| 650.69
#2011-07-04| .
#2011-07-05| 653.74
#2011-07-06| 654.58
#2011-07-07| 662.31
#2011-07-08| 657.56
#2011-07-11| 639.01
#2011-07-12| 639.28
#2011-07-13| 634.62
#2011-07-14| 625.37
#2011-07-15| 630.10
#2011-07-18| 618.83
#2011-07-19| 628.36
#2011-07-20| 626.12
#2011-07-21| 630.84
#2011-07-22| 635.91
#2011-07-25| 639.87
#2011-07-26| 636.27
#2011-07-27| 623.06
#2011-07-28| 619.96
#2011-07-29| 617.97
#2011-08-01| 613.67
#2011-08-02| 589.49
#2011-08-03| 596.62
#2011-08-04| 567.70
#2011-08-05| 561.08
#2011-08-08| 515.40
#2011-08-09| 533.22
#2011-08-10| 510.94
#2011-08-11| 537.12
#2011-08-12| 548.31
#2011-08-15| 560.46
#2011-08-16| 558.00
#2011-08-17| 556.07
#2011-08-18| 528.43
#2011-08-19| 529.59
#2011-08-22| 537.53
#2011-08-23| 558.30
#2011-08-24| 563.54
#2011-08-25| 555.17
#2011-08-26| 568.93
#2011-08-29| 589.93
#2011-08-30| 601.97
#2011-08-31| 600.40
#2011-09-01| 588.58
#2011-09-02| 576.33
#2011-09-05| .
#2011-09-06| 573.81
#2011-09-07| 593.12
#2011-09-08| 582.85
#2011-09-09| 570.31
#2011-09-12| 574.94
#2011-09-13| 582.33
#2011-09-14| 592.68
#2011-09-15| 595.51
#2011-09-16| 599.04
#2011-09-19| 594.07
#2011-09-20| 591.45
#2011-09-21| 575.72
#2011-09-22| 559.92
#2011-09-23| 561.48
#2011-09-26| 574.27
#2011-09-27| 582.98
#2011-09-28| 568.20
#2011-09-29| 564.66
#2011-09-30| 552.95
#2011-10-03| 538.79
#2011-10-04| 551.04
#2011-10-05| 565.97
#2011-10-06| 584.38
#2011-10-07| 583.43
#2011-10-10| 608.85
#2011-10-11| 609.39
#2011-10-12| 612.69
#2011-10-13| 613.88
#2011-10-14| 622.66
#2011-10-17| 613.90
#2011-10-18| 614.40
#2011-10-19| 607.29
#2011-10-20| 612.09
#2011-10-21| 627.87
#2011-10-24| 647.63
#2011-10-25| 637.38
#2011-10-26| 648.20
#2011-10-27| 659.52
#2011-10-28| 653.71
#2011-10-31| 644.31
#2011-11-01| 633.12
#2011-11-02| 647.31
#2011-11-03| 660.22
#2011-11-04| 662.69
#2011-11-07| 661.21
#2011-11-08| 664.52
#2011-11-09| 629.74
#2011-11-10| 635.04
#2011-11-11| 643.15
#2011-11-14| 635.50
#2011-11-15| 636.33
#2011-11-16| 621.80
#2011-11-17| 609.75
#2011-11-18| 612.05
#2011-11-21| 599.01
#2011-11-22| 601.20
#2011-11-23| 585.78
#2011-11-24| .
#2011-11-25| 584.66
#2011-11-28| 606.17
#2011-11-29| 603.63
#2011-11-30| 626.97
#2011-12-01| 626.64
#2011-12-02| 624.59
#2011-12-05| 631.83
#2011-12-06| 632.08
#2011-12-07| 625.19
#2011-12-08| 605.47
#2011-12-09| 619.10
#2011-12-12| 614.39
#2011-12-13| 595.55
#2011-12-14| 583.01
#2011-12-15| 589.95
#2011-12-16| 583.40
#2011-12-19| 568.11
#2011-12-20| 582.41
#2011-12-21| 583.56
#2011-12-22| 580.44
#2011-12-23| 590.83
#2011-12-26| .
#2011-12-27| 589.84
#2011-12-28| 581.69
#2011-12-29| 591.38
#2011-12-30| 587.52
#2012-01-02| .
#2012-01-03| 590.51
#2012-01-04| 587.52
#2012-01-05| 594.57
#2012-01-06| 589.17
#2012-01-09| 592.39
#2012-01-10| 599.86
#2012-01-11| 601.72
#2012-01-12| 599.79
#2012-01-13| 583.48
#2012-01-16| .
#2012-01-17| 583.33
#2012-01-18| 594.96
#2012-01-19| 593.33
#2012-01-20| 590.76
#2012-01-23| 594.60
#2012-01-24| 600.16
#2012-01-25| 604.86
#2012-01-26| 600.25
#2012-01-27| 604.57
#2012-01-30| 603.44
#2012-01-31| 617.39
#2012-02-01| 618.12
#2012-02-02| 625.44
#2012-02-03| 632.84
#2012-02-06| 635.32
#2012-02-07| 637.29
#2012-02-08| 635.15
#2012-02-09| 639.85
#2012-02-10| 635.64
#2012-02-13| 639.72
#2012-02-14| 642.60
#2012-02-15| 636.16
#2012-02-16| 640.33
#2012-02-17| 635.49
#2012-02-20| .
#2012-02-21| 629.10
#2012-02-22| 625.08
#2012-02-23| 631.23
#2012-02-24| 626.06
#2012-02-27| 624.73
#2012-02-28| 627.09
#2012-02-29| 622.05
#2012-03-01| 628.48
#2012-03-02| 622.93
#2012-03-05| 621.87
#2012-03-06| 611.68
#2012-03-07| 616.39
#2012-03-08| 630.54
#2012-03-09| 632.27
#2012-03-12| 630.52
#2012-03-13| 638.37
#2012-03-14| 634.77
#2012-03-15| 636.96
#2012-03-16| 638.95
#2012-03-19| 642.41
#2012-03-20| 639.37
#2012-03-21| 637.54
#2012-03-22| 639.23
#2012-03-23| 645.29
#2012-03-26| 657.87
#2012-03-27| 658.30
#2012-03-28| 651.90
#2012-03-29| 648.82
#2012-03-30| 646.25
#2012-04-02| 654.81
#2012-04-03| 656.80
#2012-04-04| 646.97
#2012-04-05| 647.26
#2012-04-06| .
#2012-04-09| 637.35
#2012-04-10| 621.56
#2012-04-11| 631.60
#2012-04-12| 644.91
#2012-04-13| 639.13
#2012-04-16| 614.02
#2012-04-17| 622.95
#2012-04-18| 631.33
#2012-04-19| 623.80
#2012-04-20| 629.38
#2012-04-23| 623.16
#2012-04-24| 628.79
#2012-04-25| 640.77
#2012-04-26| 652.38
#2012-04-27| 650.97
#2012-04-30| 653.18
#2012-05-01| 656.28
#2012-05-02| 660.98
#2012-05-03| 652.24
#2012-05-04| 636.10
#2012-05-07| 633.80
#2012-05-08| 624.08
#2012-05-09| 616.90
#2012-05-10| 627.21
#2012-05-11| 628.43
#2012-05-14| 617.27
#2012-05-15| 619.89
#2012-05-16| 614.78
#2012-05-17| 595.23
#2012-05-18| 592.52
#2012-05-21| 601.76
#2012-05-22| 603.29
#2012-05-23| 611.43
#2012-05-24| 605.95
#2012-05-25| 606.68
#2012-05-28| .
#2012-05-29| 609.98
#2012-05-30| 601.46
#2012-05-31| 595.83
#2012-06-01| 579.98
#2012-06-04| 578.71
#2012-06-05| 582.58
#2012-06-06| 600.00
#2012-06-07| 592.80
#2012-06-08| 596.15
#2012-06-11| 580.49
#2012-06-12| 586.28
#2012-06-13| 573.04
#2012-06-14| 576.81
#2012-06-15| 581.60
#2012-06-18| 581.35
#2012-06-19| 587.82
#2012-06-20| 587.52
#2012-06-21| 576.49
#2012-06-22| 583.41
#2012-06-25| 570.73
#2012-06-26| 572.81
#2012-06-27| 572.37
#2012-06-28| 572.53
#2012-06-29| 591.07
#2012-07-02| 591.97
#2012-07-03| 602.97
#2012-07-04| .
#2012-07-05| 600.73
#2012-07-06| 592.60
#2012-07-09| 587.51
#2012-07-10| 583.36
#2012-07-11| 578.96
#2012-07-12| 572.94
#2012-07-13| 580.68
#2012-07-16| 577.94
#2012-07-17| 597.36
#2012-07-18| 603.56
#2012-07-19| 611.37
#2012-07-20| 603.60
#2012-07-23| 598.52
#2012-07-24| 591.28
#2012-07-25| 592.07
#2012-07-26| 596.62
#2012-07-27| 615.00
#2012-07-30| 615.31
#2012-07-31| 609.27
#2012-08-01| 602.87
#2012-08-02| 598.59
#2012-08-03| 605.55
#2012-08-06| 610.73
#2012-08-07| 620.56
#2012-08-08| 623.59
#2012-08-09| 624.51
#2012-08-10| 629.55
#2012-08-13| 626.22
#2012-08-14| 623.50
#2012-08-15| 627.18
#2012-08-16| 638.47
#2012-08-17| 644.04
#2012-08-20| 640.65
#2012-08-21| 638.34
#2012-08-22| 635.33
#2012-08-23| 629.25
#2012-08-24| 632.95
#2012-08-27| 629.40
#2012-08-28| 629.35
#2012-08-29| 633.54
#2012-08-30| 629.79
#2012-08-31| 633.23
#2012-09-03| .
#2012-09-04| 630.00
#2012-09-05| 628.10
#2012-09-06| 648.40
#2012-09-07| 649.43
#2012-09-10| 650.93
#2012-09-11| 654.11
#2012-09-12| 654.68
#2012-09-13| 662.86
#2012-09-14| 672.11
#2012-09-17| 665.33
#2012-09-18| 655.94
#2012-09-19| 651.18
#2012-09-20| 651.79
#2012-09-21| 651.65
#2012-09-24| 650.63
#2012-09-25| 637.19
#2012-09-26| 633.10
#2012-09-27| 636.75
#2012-09-28| 634.97
#2012-10-01| 631.49
#2012-10-02| 631.90
#2012-10-03| 634.26
#2012-10-04| 643.31
#2012-10-05| 641.44
#2012-10-08| 641.32
#2012-10-09| 631.47
#2012-10-10| 627.02
#2012-10-11| 631.48
#2012-10-12| 641.66
#2012-10-15| 640.56
#2012-10-16| 655.98
#2012-10-17| 658.47
#2012-10-18| 664.90
#2012-10-19| 656.21
#2012-10-22| 648.90
#2012-10-23| 638.57
#2012-10-24| 635.04
#2012-10-25| 636.31
#2012-10-26| 628.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 632.02
#2012-11-01| 646.72
#2012-11-02| 637.10
#2012-11-05| 640.91
#2012-11-06| 653.33
#2012-11-07| 641.82
#2012-11-08| 629.72
#2012-11-09| 625.69
#2012-11-12| 623.53
#2012-11-13| 620.10
#2012-11-14| 613.61
#2012-11-15| 613.12
#2012-11-16| 619.59
#2012-11-19| 632.13
#2012-11-20| 636.36
#2012-11-21| 640.09
#2012-11-22| .
#2012-11-23| 648.47
#2012-11-26| 650.21
#2012-11-27| 650.85
#2012-11-28| 657.34
#2012-11-29| 659.80
#2012-11-30| 660.63
#2012-12-03| 648.93
#2012-12-04| 646.64
#2012-12-05| 645.01
#2012-12-06| 651.19
#2012-12-07| 650.40
#2012-12-10| 652.70
#2012-12-11| 659.70
#2012-12-12| 658.89
#2012-12-13| 654.69
#2012-12-14| 654.71
#2012-12-17| 653.93
#2012-12-18| 656.51
#2012-12-19| 651.24
#2012-12-20| 649.73
#2012-12-21| 643.48
#2012-12-24| 642.57
#2012-12-25| 642.57
#2012-12-26| 636.64
#2012-12-27| 634.76
#2012-12-28| 630.78
#2012-12-31| 645.38
#2013-01-01| 645.38
#2013-01-02| 653.66
#2013-01-03| 654.97
#2013-01-04| 655.12
#2013-01-07| 650.68
#2013-01-08| 645.84
#2013-01-09| 654.29
#2013-01-10| 661.35
#2013-01-11| 670.21
#2013-01-14| 668.41
#2013-01-15| 673.73
#2013-01-16| 673.74
#2013-01-17| 678.69
#2013-01-18| 681.33
#2013-01-21| 681.33
#2013-01-22| 682.83
#2013-01-23| 677.82
#2013-01-24| 681.41
#2013-01-25| 678.60
#2013-01-28| 676.02
#2013-01-29| 672.07
#2013-01-30| 669.62
#2013-01-31| 672.76
#2013-02-01| 682.85
#2013-02-04| 682.63
#2013-02-05| 694.73
#2013-02-06| 696.87
#2013-02-07| 698.63
#2013-02-08| 721.86
#2013-02-11| 722.40
#2013-02-12| 724.82
#2013-02-13| 728.28
#2013-02-14| 733.40
#2013-02-15| 733.67
#2013-02-18| 733.67
#2013-02-19| 743.36
#2013-02-20| 735.14
#2013-02-21| 733.21
#2013-02-22| 739.56
#2013-02-25| 726.43
#2013-02-26| 727.18
#2013-02-27| 738.94
#2013-02-28| 735.85
#2013-03-01| 737.17
#2013-03-04| 740.16
#2013-03-05| 750.32
#2013-03-06| 751.85
#2013-03-07| 757.58
#2013-03-08| 759.41
#2013-03-11| 765.64
#2013-03-12| 765.52
#2013-03-13| 766.40
#2013-03-14| 773.42
#2013-03-15| 766.91
#2013-03-18| 760.63
#2013-03-19| 745.50
#2013-03-20| 756.78
#2013-03-21| 756.59
#2013-03-22| 769.10
#2013-03-25| 768.30
#2013-03-26| 772.08
#2013-03-27| 772.03
#2013-03-28| 776.52
#2013-03-29| 776.52
#2013-04-01| 769.36
#2013-04-02| 769.68
#2013-04-03| 757.58
#2013-04-04| 760.81
#2013-04-05| 754.56
#2013-04-08| 758.89
#2013-04-09| 761.42
#2013-04-10| 775.29
#2013-04-11| 777.60
#2013-04-12| 773.60
#2013-04-15| 748.92
#2013-04-16| 758.20
#2013-04-17| 752.55
#2013-04-18| 752.38
#2013-04-19| 759.57
#2013-04-22| 765.70
#2013-04-23| 773.61
#2013-04-24| 775.81
#2013-04-25| 787.20
#2013-04-26| 783.00
#2013-04-29| 782.97
#2013-04-30| 786.81
#2013-05-01| 773.10
#2013-05-02| 781.23
#2013-05-03| 792.89
#2013-05-06| 794.91
#2013-05-07| 803.59
#2013-05-08| 827.93
#2013-05-09| 817.25
#2013-05-10| 828.02
#2013-05-13| 822.46
#2013-05-14| 834.37
#2013-05-15| 834.74
#2013-05-16| 825.78
#2013-05-17| 837.68
#2013-05-20| 835.17
#2013-05-21| 849.18
#2013-05-22| 834.33
#2013-05-23| 837.35
#2013-05-24| 838.16
#2013-05-27| 838.16
#2013-05-28| 844.25
#2013-05-29| 828.12
#2013-05-30| 835.13
#2013-05-31| 826.32
#2013-06-03| 829.19
#2013-06-04| 823.56
#2013-06-05| 814.08
#2013-06-06| 822.81
#2013-06-07| 835.59
#2013-06-10| 826.93
#2013-06-11| 816.60
#2013-06-12| 802.29
#2013-06-13| 814.58
#2013-06-14| 813.61
#2013-06-17| 818.93
#2013-06-18| 828.38
#2013-06-19| 824.18
#2013-06-20| 803.40
#2013-06-21| 799.75
#2013-06-24| 791.86
#2013-06-25| 800.05
#2013-06-26| 804.72
#2013-06-27| 819.28
#2013-06-28| 827.30
#2013-07-01| 837.21
#2013-07-02| 833.85
#2013-07-03| 830.66
#2013-07-04| 830.66
#2013-07-05| 845.98
#2013-07-08| 845.37
#2013-07-09| 855.18
#2013-07-10| 856.65
#2013-07-11| 867.59
#2013-07-12| 870.91
#2013-07-15| 868.74
#2013-07-16| 864.06
#2013-07-17| 842.26
#2013-07-18| 855.17
#2013-07-19| 841.44
#2013-07-22| 839.16
#2013-07-23| 846.37
#2013-07-24| 854.25
#2013-07-25| 859.02
#2013-07-26| 884.34
#2013-07-29| 887.07
#2013-07-30| 888.09
#2013-07-31| 891.29
#2013-08-01| 906.54
#2013-08-02| 907.41
#2013-08-05| 902.99
#2013-08-06| 897.29
#2013-08-07| 889.95
#2013-08-08| 904.22
#2013-08-09| 906.34
#2013-08-12| 903.59
#2013-08-13| 910.72
#2013-08-14| 907.25
#2013-08-15| 893.84
#2013-08-16| 892.99
#2013-08-19| 886.37
#2013-08-20| 893.24
#2013-08-21| 886.59
#2013-08-22| 897.30
#2013-08-23| 901.53
#2013-08-26| 897.44
#2013-08-27| 873.41
#2013-08-28| 878.78
#2013-08-29| 883.34
#2013-08-30| 871.78
#2013-09-02| 871.78
#2013-09-03| 885.95
#2013-09-04| 896.43
#2013-09-05| 899.41
#2013-09-06| 893.34
#2013-09-09| 906.16
#2013-09-10| 914.46
#2013-09-11| 911.22
#2013-09-12| 901.12
#2013-09-13| 911.91
#2013-09-16| 920.14
#2013-09-17| 926.88
#2013-09-18| 930.05
#2013-09-19| 934.10
#2013-09-20| 922.26
#2013-09-23| 916.86
#2013-09-24| 921.50
#2013-09-25| 920.06
#2013-09-26| 920.49
#2013-09-27| 919.53
#2013-09-30| 915.29
#2013-10-01| 929.76
#2013-10-02| 923.44
#2013-10-03| 918.33
#2013-10-04| 933.99
#2013-10-07| 910.10
#2013-10-08| 887.17
#2013-10-09| 887.95
#2013-10-10| 911.87
#2013-10-11| 918.13
#2013-10-14| 926.91
#2013-10-15| 915.79
#2013-10-16| 923.52
#2013-10-17| 935.97
#2013-10-18| 945.19
#2013-10-21| 947.36
#2013-10-22| 950.88
#2013-10-23| 947.81
#2013-10-24| 955.78
#2013-10-25| 960.21
#2013-10-28| 958.15
#2013-10-29| 959.48
#2013-10-30| 961.24
#2013-10-31| 969.94
#2013-11-01| 971.32
#2013-11-04| 981.06
#2013-11-05| 970.31
#2013-11-06| 966.74
#2013-11-07| 950.62
#2013-11-08| 957.18
#2013-11-11| 965.73
#2013-11-12| 968.26
#2013-11-13| 988.27
#2013-11-14| 989.33
#2013-11-15| 984.30
#2013-11-18| 975.03
#2013-11-19| 960.62
#2013-11-20| 961.09
#2013-11-21| 973.21
#2013-11-22| 970.73
#2013-11-25| 973.09
#2013-11-26| 972.52
#2013-11-27| 973.34
#2013-11-28| 973.34
#2013-11-29| 974.04
#2013-12-02| 969.01
#2013-12-03| 962.12
#2013-12-04| 965.95
#2013-12-05| 959.34
#2013-12-06| 974.75
#2013-12-09| 979.54
#2013-12-10| 979.93
#2013-12-11| 956.74
#2013-12-12| 952.45
#2013-12-13| 959.26
#2013-12-16| 958.67
#2013-12-17| 966.57
#2013-12-18| 978.84
#2013-12-19| 981.23
#2013-12-20| 989.65
#2013-12-23|1000.95
#2013-12-24|1000.52
#2013-12-25|1000.52
#2013-12-26|1005.09
#2013-12-27|1001.97
#2013-12-30|1007.59
#2013-12-31|1008.30
#2014-01-01|1008.30
#2014-01-02|1004.50
#2014-01-03|1002.33
#2014-01-06| 997.94
#2014-01-07|1002.05
#2014-01-08|1002.41
#2014-01-09| 999.03
#2014-01-10|1000.00
#2014-01-13| 978.49
#2014-01-14| 979.63
#2014-01-15| 975.62
#2014-01-16| 971.51
#2014-01-17| 974.75
#2014-01-20| .
#2014-01-21| 968.56
#2014-01-22| 977.62
#2014-01-23| 964.11
#2014-01-24| 955.59
#2014-01-27| 954.18
#2014-01-28| 955.84
#2014-01-29| 947.90
#2014-01-30| 981.51
#2014-01-31| 946.40
#2014-02-03| 919.94
#2014-02-04| 929.24
#2014-02-05| 924.73
#2014-02-06| 938.15
#2014-02-07| 972.43
#2014-02-10| 970.15
#2014-02-11| 979.79
#2014-02-12| 983.71
#2014-02-13| 990.72
#2014-02-14| 991.99
#2014-02-17| .
#2014-02-18| 990.75
#2014-02-19| 984.87
#2014-02-20| 987.15
#2014-02-21| 990.64
#2014-02-24| 995.57
#2014-02-25| 995.77
#2014-02-26|1005.57
#2014-02-27|1008.23
#2014-02-28|1009.02
#2014-03-03|1003.67
#2014-03-04|1023.59
#2014-03-05|1027.17
#2014-03-06|1036.06
#2014-03-07|1035.46
#2014-03-10|1035.97
#2014-03-11|1031.84
#2014-03-12|1040.36
#2014-03-13|1034.55
#2014-03-14|1035.14
#2014-03-17|1050.38
#2014-03-18|1057.57
#2014-03-19|1053.44
#2014-03-20|1060.15
#2014-03-21|1055.00
#2014-03-24|1043.14
#2014-03-25|1042.86
#2014-03-26|1036.61
#2014-03-27|1029.29
#2014-03-28|1038.11
#2014-03-31|1044.35
#2014-04-01|1058.33
#2014-04-02|1061.59
#2014-04-03|1045.14
#2014-04-04|1029.13
#2014-04-07|1001.16
#2014-04-08|1018.53
#2014-04-09|1020.58
#2014-04-10| 993.30
#2014-04-11| 980.70
#2014-04-14| 988.58
#2014-04-15| 993.80
#2014-04-16|1003.46
#2014-04-17|1004.80
#2014-04-18| .
#2014-04-21|1015.80
#2014-04-22|1025.18
#2014-04-23|1019.70
#2014-04-24|1015.99
#2014-04-25|1005.99
#2014-04-28|1000.25
#2014-04-29|1006.90
#2014-04-30|1019.31
#2014-05-01|1020.62
#2014-05-02|1025.95
#2014-05-05|1016.87
#2014-05-06|1004.26
#2014-05-07|1044.87
#2014-05-08|1040.78
#2014-05-09|1046.18
#2014-05-12|1059.68
#2014-05-13|1056.38
#2014-05-14|1037.50
#2014-05-15|1022.57
#2014-05-16|1032.23
#2014-05-19|1038.10
#2014-05-20|1028.79
#2014-05-21|1037.39
#2014-05-22|1035.21
#2014-05-23|1043.22
#2014-05-26| .
#2014-05-27|1047.49
#2014-05-28|1038.75
#2014-05-29|1046.10
#2014-05-30|1044.28
#2014-06-02|1032.33
#2014-06-03|1029.82
#2014-06-04|1036.04
#2014-06-05|1034.67
#2014-06-06|1042.23
#2014-06-09|1050.29
#2014-06-10|1054.77
#2014-06-11|1053.17
#2014-06-12|1041.41
#2014-06-13|1041.06
#2014-06-16|1041.01
#2014-06-17|1054.35
#2014-06-18|1060.70
#2014-06-19|1057.01
#2014-06-20|1059.22
#2014-06-23|1063.68
#2014-06-24|1053.82
#2014-06-25|1059.16
#2014-06-26|1059.29
#2014-06-27|1061.22
#2014-06-30|1062.35
#2014-07-01|1077.98
#2014-07-02|1077.63
#2014-07-03|1088.80
#2014-07-04| .
#2014-07-07|1076.43
#2014-07-08|1063.89
#2014-07-09|1074.94
#2014-07-10|1070.38
#2014-07-11|1079.29
#2014-07-14|1087.76
#2014-07-15|1075.32
#2014-07-16|1081.98
#2014-07-17|1059.57
#2014-07-18|1072.78
#2014-07-21|1067.57
#2014-07-22|1079.73
#2014-07-23|1069.16
#2014-07-24|1079.72
#2014-07-25|1069.68
#2014-07-28|1066.88
#2014-07-29|1054.85
#2014-07-30|1060.73
#2014-07-31|1039.54
#2014-08-01|1035.91
#2014-08-04|1045.88
#2014-08-05|1041.33
#2014-08-06|1050.88
#2014-08-07|1031.63
#2014-08-08|1045.11
#2014-08-11|1054.83
#2014-08-12|1053.92
#2014-08-13|1061.20
#2014-08-14|1071.52
#2014-08-15|1068.51
#2014-08-18|1081.98
#2014-08-19|1081.61
#2014-08-20|1083.99
#2014-08-21|1086.06
#2014-08-22|1085.70
#2014-08-25|1082.89
#2014-08-26|1078.98
#2014-08-27|1077.18
#2014-08-28|1076.43
#2014-08-29|1083.03
#2014-09-01| .
#2014-09-02|1090.55
#2014-09-03|1090.50
#2014-09-04|1091.26
#2014-09-05|1098.24
#2014-09-08|1095.66
#2014-09-09|1083.36
#2014-09-10|1088.97
#2014-09-11|1094.01
#2014-09-12|1079.61
#2014-09-15|1061.11
#2014-09-16|1062.03
#2014-09-17|1053.80
#2014-09-18|1063.24
#2014-09-19|1060.39
#2014-09-22|1044.92
#2014-09-23|1033.43
#2014-09-24|1036.77
#2014-09-25|1023.20
#2014-09-26|1031.13
#2014-09-29|1019.96
#2014-09-30|1011.72
#2014-10-01| 998.69
#2014-10-02|1007.55
#2014-10-03|1017.75
#2014-10-06|1015.69
#2014-10-07| 995.89
#2014-10-08|1012.02
#2014-10-09| 988.88
#2014-10-10| 964.52
#2014-10-13| 942.46
#2014-10-14| 946.70
#2014-10-15| 955.01
#2014-10-16| 955.81
#2014-10-17| 957.42
#2014-10-20| 971.91
#2014-10-21| 993.05
#2014-10-22| 981.92
#2014-10-23| 997.35
#2014-10-24|1000.51
#2014-10-27|1001.88
#2014-10-28|1019.52
#2014-10-29|1022.81
#2014-10-30|1041.72
#2014-10-31|1055.48
#2014-11-03|1059.16
#2014-11-04|1050.94
#2014-11-05|1065.30
#2014-11-06|1073.59
#2014-11-07|1074.12
#2014-11-10|1079.88
#2014-11-11|1070.10
#2014-11-12|1075.27
#2014-11-13|1064.82
#2014-11-14|1058.30
#2014-11-17|1057.65
#2014-11-18|1069.43
#2014-11-19|1069.05
#2014-11-20|1088.49
#2014-11-21|1090.49
#2014-11-24|1098.96
#2014-11-25|1104.39
#2014-11-26|1102.67
#2014-11-27| .
#2014-11-28|1109.00
#2014-12-01|1084.34
#2014-12-02|1087.77
#2014-12-03|1102.67
#2014-12-04|1110.05
#2014-12-05|1113.33
#2014-12-08|1088.79
#2014-12-09|1094.50
#2014-12-10|1072.46
#2014-12-11|1077.54
#2014-12-12|1065.09
#2014-12-15|1066.80
#2014-12-16|1056.47
#2014-12-17|1070.56
#2014-12-18|1097.02
#2014-12-19|1079.49
#2014-12-22|1081.27
#2014-12-23|1088.87
#2014-12-24|1092.06
#2014-12-25| .
#2014-12-26|1100.33
#2014-12-29|1101.81
#2014-12-30|1094.12
#2014-12-31|1091.07
#2015-01-01| .
#2015-01-02|1082.58
#2015-01-05|1068.89
#2015-01-06|1051.62
#2015-01-07|1063.45
#2015-01-08|1081.64
#2015-01-09|1056.78
#2015-01-12|1047.24
#2015-01-13|1031.60
#2015-01-14|1038.13
#2015-01-15|1019.40
#2015-01-16|1052.58
#2015-01-19| .
#2015-01-20|1048.15
#2015-01-21|1052.91
#2015-01-22|1069.08
#2015-01-23|1073.34
#2015-01-26|1073.63
#2015-01-27|1070.13
#2015-01-28|1101.72
#2015-01-29|1142.13
#2015-01-30|1140.00
#2015-02-02|1149.06
#2015-02-03|1163.85
#2015-02-04|1157.19
#2015-02-05|1176.51
#2015-02-06|1171.54
#2015-02-09|1170.93
#2015-02-10|1181.62
#2015-02-11|1181.72
#2015-02-12|1208.16
#2015-02-13|1212.34
#2015-02-16| .
#2015-02-17|1218.07
#2015-02-18|1217.04
#2015-02-19|1205.70
#2015-02-20|1210.28
#2015-02-23|1208.35
#2015-02-24|1207.07
#2015-02-25|1213.74
#2015-02-26|1217.35
#2015-02-27|1210.00
#2015-03-02|1223.56
#2015-03-03|1216.71
#2015-03-04|1206.46
#2015-03-05|1205.95
#2015-03-06|1185.83
#2015-03-09|1188.91
#2015-03-10|1165.04
#2015-03-11|1162.89
#2015-03-12|1174.32
#2015-03-13|1169.06
#2015-03-16|1181.34
#2015-03-17|1166.50
#2015-03-18|1179.27
#2015-03-19|1172.75
#2015-03-20|1179.65
#2015-03-23|1179.48
#2015-03-24|1175.81
#2015-03-25|1153.17
#2015-03-26|1149.69
#2015-03-27|1166.30
#2015-03-30|1184.13
#2015-03-31|1173.61
#2015-04-01|1163.76
#2015-04-02|1167.85
#2015-04-03| .
#2015-04-06|1175.03
#2015-04-07|1177.58
#2015-04-08|1185.36
#2015-04-09|1190.16
#2015-04-10|1191.28
#2015-04-13|1181.15
#2015-04-14|1180.92
#2015-04-15|1188.89
#2015-04-16|1196.83
#2015-04-17|1195.32
#2015-04-20|1230.56
#2015-04-21|1235.24
#2015-04-22|1246.51
#2015-04-23|1260.89
#2015-04-24|1264.47
#2015-04-27|1251.32
#2015-04-28|1245.83
#2015-04-29|1226.32
#2015-04-30|1202.25
#2015-05-01|1211.39
#2015-05-04|1214.38
#2015-05-05|1197.49
#2015-05-06|1208.86
#2015-05-07|1220.56
#2015-05-08|1247.55
#2015-05-11|1253.37
#2015-05-12|1244.72
#2015-05-13|1230.61
#2015-05-14|1250.39
#2015-05-15|1252.63
#2015-05-18|1253.90
#2015-05-19|1245.11
#2015-05-20|1257.15
#2015-05-21|1258.39
#2015-05-22|1257.68
#2015-05-25| .
#2015-05-26|1248.32
#2015-05-27|1258.52
#2015-05-28|1253.71
#2015-05-29|1240.28
#2015-06-01|1245.87
#2015-06-02|1245.61
#2015-06-03|1259.85
#2015-06-04|1243.56
#2015-06-05|1247.20
#2015-06-08|1235.75
#2015-06-09|1236.19
#2015-06-10|1243.14
#2015-06-11|1252.36
#2015-06-12|1247.91
#2015-06-15|1228.52
#2015-06-16|1242.46
#2015-06-17|1263.34
#2015-06-18|1278.37
#2015-06-19|1278.88
#2015-06-22|1285.98
#2015-06-23|1291.64
#2015-06-24|1293.13
#2015-06-25|1289.60
#2015-06-26|1289.35
#2015-06-29|1252.60
#2015-06-30|1250.56
#2015-07-01|1271.11
#2015-07-02|1266.31
#2015-07-03| .
#2015-07-06|1266.75
#2015-07-07|1282.35
#2015-07-08|1266.47
#2015-07-09|1277.27
#2015-07-10|1292.62
#2015-07-13|1315.77
#2015-07-14|1313.47
#2015-07-15|1303.87
#2015-07-16|1299.68
#2015-07-17|1292.95
#2015-07-20|1309.95
#2015-07-21|1301.31
#2015-07-22|1289.68
#2015-07-23|1279.65
#2015-07-24|1275.78
#2015-07-27|1253.63
#2015-07-28|1262.78
#2015-07-29|1275.74
#2015-07-30|1275.54
#2015-07-31|1265.84
#2015-08-03|1252.41
#2015-08-04|1260.63
#2015-08-05|1326.16
#2015-08-06|1304.06
#2015-08-07|1309.94
#2015-08-10|1329.41
#2015-08-11|1312.82
#2015-08-12|1311.59
#2015-08-13|1311.75
#2015-08-14|1309.35
#2015-08-17|1325.26
#2015-08-18|1318.32
#2015-08-19|1294.50
#2015-08-20|1251.12
#2015-08-21|1214.53
#2015-08-24|1168.16
#2015-08-25|1168.15
#2015-08-26|1209.02
#2015-08-27|1239.22
#2015-08-28|1261.22
#2015-08-31|1242.61
#2015-09-01|1201.79
#2015-09-02|1225.79
#2015-09-03|1244.41
#2015-09-04|1230.53
#2015-09-07| .
#2015-09-08|1264.09
#2015-09-09|1244.69
#2015-09-10|1253.92
#2015-09-11|1256.64
#2015-09-14|1254.23
#2015-09-15|1279.53
#2015-09-16|1304.72
#2015-09-17|1306.20
#2015-09-18|1289.27
#2015-09-21|1294.07
#2015-09-22|1276.19
#2015-09-23|1272.75
#2015-09-24|1271.37
#2015-09-25|1277.25
#2015-09-28|1230.95
#2015-09-29|1221.70
#2015-09-30|1241.09
#2015-10-01|1230.65
#2015-10-02|1236.67
#2015-10-05|1267.71
#2015-10-06|1259.96
#2015-10-07|1262.32
#2015-10-08|1263.56
#2015-10-09|1265.91
#2015-10-12|1285.04
#2015-10-13|1284.80
#2015-10-14|1291.09
#2015-10-15|1307.21
#2015-10-16|1329.58
#2015-10-19|1317.46
#2015-10-20|1317.20
#2015-10-21|1303.59
#2015-10-22|1335.80
#2015-10-23|1350.52
#2015-10-26|1344.40
#2015-10-27|1340.99
#2015-10-28|1363.76
#2015-10-29|1361.11
#2015-10-30|1339.53
#2015-11-02|1344.42
#2015-11-03|1360.78
#2015-11-04|1378.57
#2015-11-05|1381.76
#2015-11-06|1350.69
#2015-11-09|1330.39
#2015-11-10|1329.24
#2015-11-11|1328.44
#2015-11-12|1321.93
#2015-11-13|1293.11
#2015-11-16|1295.36
#2015-11-17|1305.09
#2015-11-18|1319.21
#2015-11-19|1332.26
#2015-11-20|1346.07
#2015-11-23|1323.82
#2015-11-24|1318.67
#2015-11-25|1340.16
#2015-11-26| .
#2015-11-27|1332.62
#2015-11-30|1325.82
#2015-12-01|1340.13
#2015-12-02|1335.44
#2015-12-03|1306.57
#2015-12-04|1332.74
#2015-12-07|1329.79
#2015-12-08|1336.41
#2015-12-09|1299.82
#2015-12-10|1298.42
#2015-12-11|1286.29
#2015-12-14|1306.35
#2015-12-15|1331.43
#2015-12-16|1345.79
#2015-12-17|1310.79
#2015-12-18|1290.12
#2015-12-21|1291.71
#2015-12-22|1306.93
#2015-12-23|1314.17
#2015-12-24|1315.79
#2015-12-25| .
#2015-12-28|1316.76
#2015-12-29|1332.73
#2015-12-30|1325.75
#2015-12-31|1309.22
#2016-01-01| .
#2016-01-04|1287.96
#2016-01-05|1281.54
#2016-01-06|1266.33
#2016-01-07|1242.52
#2016-01-08|1229.04
#2016-01-11|1237.97
#2016-01-12|1257.44
#2016-01-13|1208.02
#2016-01-14|1217.15
#2016-01-15|1206.34
#2016-01-18| .
#2016-01-19|1204.66
#2016-01-20|1199.34
#2016-01-21|1210.23
#2016-01-22|1244.16
#2016-01-25|1232.20
#2016-01-26|1243.08
#2016-01-27|1218.12
#2016-01-28|1206.93
#2016-01-29|1215.67
#2016-02-01|1205.59
#2016-02-02|1188.45
#2016-02-03|1191.25
#2016-02-04|1187.45
#2016-02-05|1149.50
#2016-02-08|1128.66
#2016-02-09|1128.12
#2016-02-10|1143.62
#2016-02-11|1133.03
#2016-02-12|1126.39
#2016-02-15| .
#2016-02-16|1150.42
#2016-02-17|1176.92
#2016-02-18|1159.38
#2016-02-19|1177.55
#2016-02-22|1223.57
#2016-02-23|1199.68
#2016-02-24|1219.51
#2016-02-25|1241.89
#2016-02-26|1239.36
#2016-02-29|1229.64
#2016-03-01|1249.61
#2016-03-02|1258.36
#2016-03-03|1254.00
#2016-03-04|1244.84
#2016-03-07|1243.86
#2016-03-08|1231.75
#2016-03-09|1240.01
#2016-03-10|1242.87
#2016-03-11|1256.98
#2016-03-14|1267.93
#2016-03-15|1265.31
#2016-03-16|1275.19
#2016-03-17|1280.36
#2016-03-18|1278.31
#2016-03-21|1273.69
#2016-03-22|1277.05
#2016-03-23|1273.87
#2016-03-24|1267.36
#2016-03-25| .
#2016-03-28|1273.11
#2016-03-29|1298.66
#2016-03-30|1313.62
#2016-03-31|1315.77
#2016-04-01|1321.55
#2016-04-04|1307.34
#2016-04-05|1290.17
#2016-04-06|1297.85
#2016-04-07|1273.11
#2016-04-08|1282.02
#2016-04-11|1271.42
#2016-04-12|1275.52
#2016-04-13|1313.84
#2016-04-14|1310.96
#2016-04-15|1321.03
#2016-04-18|1340.78
#2016-04-19|1332.45
#2016-04-20|1331.43
#2016-04-21|1323.20
#2016-04-22|1327.26
#2016-04-25|1328.03
#2016-04-26|1332.44
#2016-04-27|1315.58
#2016-04-28|1279.81
#2016-04-29|1279.19
#2016-05-02|1292.50
#2016-05-03|1274.72
#2016-05-04|1268.00
#2016-05-05|1270.65
#2016-05-06|1309.96
#2016-05-09|1308.87
#2016-05-10|1307.83
#2016-05-11|1342.43
#2016-05-12|1361.18
#2016-05-13|1361.59
#2016-05-16|1382.50
#2016-05-17|1355.44
#2016-05-18|1349.80
#2016-05-19|1340.38
#2016-05-20|1342.13
#2016-05-23|1344.67
#2016-05-24|1380.63
#2016-05-25|1383.23
#2016-05-26|1384.64
#2016-05-27|1395.43
#2016-05-30| .
#2016-05-31|1400.12
#2016-06-01|1392.19
#2016-06-02|1393.77
#2016-06-03|1378.11
#2016-06-06|1378.23
#2016-06-07|1395.23
#2016-06-08|1391.42
#2016-06-09|1392.02
#2016-06-10|1364.29
#2016-06-13|1351.44
#2016-06-14|1361.11
#2016-06-15|1364.03
#2016-06-16|1373.58
#2016-06-17|1363.06
#2016-06-20|1384.03
#2016-06-21|1379.17
#2016-06-22|1372.77
#2016-06-23|1391.57
#2016-06-24|1318.51
#2016-06-27|1284.65
#2016-06-28|1316.45
#2016-06-29|1342.15
#2016-06-30|1376.99
#2016-07-01|1388.81
#2016-07-04| .
#2016-07-05|1383.09
#2016-07-06|1395.78
#2016-07-07|1400.26
#2016-07-08|1429.29
#2016-07-11|1448.21
#2016-07-12|1466.25
#2016-07-13|1447.56
#2016-07-14|1444.84
#2016-07-15|1450.16
#2016-07-18|1439.62
#2016-07-19|1424.70
#2016-07-20|1439.72
#2016-07-21|1434.32
#2016-07-22|1438.69
#2016-07-25|1452.75
#2016-07-26|1446.87
#2016-07-27|1440.10
#2016-07-28|1431.49
#2016-07-29|1438.75
#2016-08-01|1432.71
#2016-08-02|1421.34
#2016-08-03|1440.87
#2016-08-04|1452.36
#2016-08-05|1463.93
#2016-08-08|1462.33
#2016-08-09|1461.90
#2016-08-10|1459.93
#2016-08-11|1457.31
#2016-08-12|1450.77
#2016-08-15|1467.73
#2016-08-16|1425.89
#2016-08-17|1438.86
#2016-08-18|1442.99
#2016-08-19|1444.25
#2016-08-22|1447.74
#2016-08-23|1463.76
#2016-08-24|1456.54
#2016-08-25|1457.76
#2016-08-26|1457.42
#2016-08-29|1464.41
#2016-08-30|1467.39
#2016-08-31|1457.11
#2016-09-01|1467.05
#2016-09-02|1487.05
#2016-09-05| .
#2016-09-06|1489.11
#2016-09-07|1484.73
#2016-09-08|1473.52
#2016-09-09|1434.11
#2016-09-12|1450.12
#2016-09-13|1439.47
#2016-09-14|1439.33
#2016-09-15|1463.46
#2016-09-16|1455.60
#2016-09-19|1458.30
#2016-09-20|1458.35
#2016-09-21|1477.73
#2016-09-22|1480.48
#2016-09-23|1484.13
#2016-09-26|1470.29
#2016-09-27|1486.24
#2016-09-28|1482.81
#2016-09-29|1475.38
#2016-09-30|1482.01
#2016-10-03|1486.03
#2016-10-04|1479.69
#2016-10-05|1487.94
#2016-10-06|1476.29
#2016-10-07|1464.43
#2016-10-10|1471.22
#2016-10-11|1441.13
#2016-10-12|1443.61
#2016-10-13|1435.10
#2016-10-14|1445.48
#2016-10-17|1454.53
#2016-10-18|1471.61
#2016-10-19|1461.94
#2016-10-20|1477.87
#2016-10-21|1485.46
#2016-10-24|1507.34
#2016-10-25|1487.04
#2016-10-26|1470.81
#2016-10-27|1453.69
#2016-10-28|1440.00
#2016-10-31|1436.63
#2016-11-01|1416.19
#2016-11-02|1420.30
#2016-11-03|1435.11
#2016-11-04|1423.37
#2016-11-07|1434.57
#2016-11-08|1438.09
#2016-11-09|1426.37
#2016-11-10|1409.33
#2016-11-11|1426.33
#2016-11-14|1438.77
#2016-11-15|1449.59
#2016-11-16|1455.22
#2016-11-17|1473.70
#2016-11-18|1443.91
#2016-11-21|1449.07
#2016-11-22|1440.89
#2016-11-23|1457.08
#2016-11-24| .
#2016-11-25|1461.66
#2016-11-28|1449.52
#2016-11-29|1478.84
#2016-11-30|1452.82
#2016-12-01|1423.57
#2016-12-02|1418.87
#2016-12-05|1440.47
#2016-12-06|1439.67
#2016-12-07|1460.41
#2016-12-08|1465.38
#2016-12-09|1457.48
#2016-12-12|1464.71
#2016-12-13|1468.72
#2016-12-14|1456.40
#2016-12-15|1456.42
#2016-12-16|1438.78
#2016-12-19|1438.95
#2016-12-20|1447.24
#2016-12-21|1442.60
#2016-12-22|1431.80
#2016-12-23|1437.93
#2016-12-26| .
#2016-12-27|1437.78
#2016-12-28|1428.11
#2016-12-29|1429.30
#2016-12-30|1418.06
#2017-01-02| .
#2017-01-03|1435.16
#2017-01-04|1461.34
#2017-01-05|1470.90
#2017-01-06|1466.24
#2017-01-09|1458.35
#2017-01-10|1465.69
#2017-01-11|1471.97
#2017-01-12|1472.86
#2017-01-13|1476.64
#2017-01-16| .
#2017-01-17|1482.74
#2017-01-18|1483.26
#2017-01-19|1473.88
#2017-01-20|1473.95
#2017-01-23|1469.56
#2017-01-24|1489.60
#2017-01-25|1510.57
#2017-01-26|1475.43
#2017-01-27|1487.07
#2017-01-30|1487.58
#2017-01-31|1491.78
#2017-02-01|1491.06
#2017-02-02|1489.61
#2017-02-03|1482.56
#2017-02-06|1502.20
#2017-02-07|1504.03
#2017-02-08|1499.99
#2017-02-09|1517.32
#2017-02-10|1606.52
#2017-02-13|1592.89
#2017-02-14|1584.71
#2017-02-15|1604.25
#2017-02-16|1600.87
#2017-02-17|1602.50
#2017-02-20| .
#2017-02-21|1603.54
#2017-02-22|1601.80
#2017-02-23|1587.09
#2017-02-24|1596.47
#2017-02-27|1603.58
#2017-02-28|1585.58
#2017-03-01|1623.24
#2017-03-02|1610.83
#2017-03-03|1616.77
#2017-03-06|1623.63
#2017-03-07|1620.25
#2017-03-08|1630.50
#2017-03-09|1633.82
#2017-03-10|1645.41
#2017-03-13|1649.57
#2017-03-14|1641.97
#2017-03-15|1657.25
#2017-03-16|1649.00
#2017-03-17|1648.19
#2017-03-20|1641.52
#2017-03-21|1615.31
#2017-03-22|1627.65
#2017-03-23|1630.07
#2017-03-24|1638.38
#2017-03-27|1636.41
#2017-03-28|1652.44
#2017-03-29|1655.78
#2017-03-30|1657.76
#2017-03-31|1652.58
#2017-04-03|1641.71
#2017-04-04|1625.10
#2017-04-05|1618.71
#2017-04-06|1623.03
#2017-04-07|1622.56
#2017-04-10|1619.35
#2017-04-11|1629.14
#2017-04-12|1617.92
#2017-04-13|1602.79
#2017-04-14| .
#2017-04-17|1614.92
#2017-04-18|1620.56
#2017-04-19|1625.78
#2017-04-20|1647.59
#2017-04-21|1633.60
#2017-04-24|1662.95
#2017-04-25|1673.67
#2017-04-26|1679.31
#2017-04-27|1687.75
#2017-04-28|1686.87
#2017-05-01|1690.87
#2017-05-02|1692.98
#2017-05-03|1686.84
#2017-05-04|1691.72
#2017-05-05|1713.31
#2017-05-08|1713.13
#2017-05-09|1729.66
#2017-05-10|1813.10
#2017-05-11|1808.01
#2017-05-12|1809.01
#2017-05-15|1822.30
#2017-05-16|1832.42
#2017-05-17|1755.44
#2017-05-18|1777.92
#2017-05-19|1792.82
#2017-05-22|1811.35
#2017-05-23|1822.87
#2017-05-24|1861.12
#2017-05-25|1875.60
#2017-05-26|1856.59
#2017-05-29| .
#2017-05-30|1862.40
#2017-05-31|1867.40
#2017-06-01|1888.05
#2017-06-02|1895.70
#2017-06-05|1898.32
#2017-06-06|1902.42
#2017-06-07|1917.99
#2017-06-08|1917.08
#2017-06-09|1868.49
#2017-06-12|1848.80
#2017-06-13|1878.24
#2017-06-14|1877.61
#2017-06-15|1875.58
#2017-06-16|1873.80
#2017-06-19|1912.13
#2017-06-20|1903.18
#2017-06-21|1910.35
#2017-06-22|1913.38
#2017-06-23|1905.20
#2017-06-26|1910.23
#2017-06-27|1862.24
#2017-06-28|1876.84
#2017-06-29|1848.13
#2017-06-30|1850.27
#2017-07-03|1833.91
#2017-07-04| .
#2017-07-05|1849.05
#2017-07-06|1830.44
#2017-07-07|1859.42
#2017-07-10|1863.99
#2017-07-11|1864.82
#2017-07-12|1912.03
#2017-07-13|1897.30
#2017-07-14|1906.65
#2017-07-17|1902.84
#2017-07-18|1917.70
#2017-07-19|1929.58
#2017-07-20|1920.84
#2017-07-21|1922.93
#2017-07-24|1913.53
#2017-07-25|1915.49
#2017-07-26|1950.86
#2017-07-27|1927.02
#2017-07-28|1922.91
#2017-07-31|1921.80
#2017-08-01|1928.68
#2017-08-02|1912.26
#2017-08-03|1956.22
#2017-08-04|1927.72
#2017-08-07|1934.03
#2017-08-08|1914.06
#2017-08-09|1905.70
#2017-08-10|1869.58
#2017-08-11|1888.12
#2017-08-14|1915.17
#2017-08-15|1913.58
#2017-08-16|1937.33
#2017-08-17|1892.27
#2017-08-18|1897.44
#2017-08-21|1893.49
#2017-08-22|1937.82
#2017-08-23|1925.06
#2017-08-24|1922.91
#2017-08-25|1909.27
#2017-08-28|1923.42
#2017-08-29|1929.76
#2017-08-30|1970.33
#2017-08-31|1974.91
#2017-09-01|1961.94
#2017-09-04| .
#2017-09-05|1953.96
#2017-09-06|1935.16
#2017-09-07|1963.38
#2017-09-08|1950.49
#2017-09-11|1984.53
#2017-09-12|1979.97
#2017-09-13|1976.02
#2017-09-14|1973.52
#2017-09-15|1973.60
#2017-09-18|1963.66
#2017-09-19|1972.38
#2017-09-20|1984.13
#2017-09-21|1963.06
#2017-09-22|1964.60
#2017-09-25|1919.55
#2017-09-26|1915.01
#2017-09-27|1946.00
#2017-09-28|1957.99
#2017-09-29|1984.07
#2017-10-02|1974.06
#2017-10-03|1977.62
#2017-10-04|1974.16
#2017-10-05|1982.05
#2017-10-06|1991.72
#2017-10-09|1957.05
#2017-10-10|1953.28
#2017-10-11|1948.07
#2017-10-12|1960.21
#2017-10-13|1957.84
#2017-10-16|1960.52
#2017-10-17|1951.72
#2017-10-18|1943.33
#2017-10-19|1952.70
#2017-10-20|1970.56
#2017-10-23|1938.58
#2017-10-24|1971.19
#2017-10-25|1966.64
#2017-10-26|1963.88
#2017-10-27|1996.05
#2017-10-30|2016.63
#2017-10-31|2022.35
#2017-11-01|1993.51
#2017-11-02|1978.34
#2017-11-03|1958.66
#2017-11-06|1922.24
#2017-11-07|1909.38
#2017-11-08|1982.76
#2017-11-09|1953.71
#2017-11-10|1965.26
#2017-11-13|1997.31
#2017-11-14|2008.30
#2017-11-15|1986.27
#2017-11-16|2005.18
#2017-11-17|1998.03
#2017-11-20|1991.79
#2017-11-21|2004.56
#2017-11-22|2009.19
#2017-11-23| .
#2017-11-24|2019.84
#2017-11-27|2008.83
#2017-11-28|2041.75
#2017-11-29|1974.93
#2017-11-30|1981.05
#2017-12-01|1964.52
#2017-12-04|1886.01
#2017-12-05|1908.73
#2017-12-06|1915.95
#2017-12-07|1943.39
#2017-12-08|1957.55
#2017-12-11|1977.75
#2017-12-12|1983.40
#2017-12-13|1991.25
#2017-12-14|2000.32
#2017-12-15|2028.51
#2017-12-18|2008.73
#2017-12-19|1992.49
#2017-12-20|1991.05
#2017-12-21|2007.30
#2017-12-22|1990.32
#2017-12-25| .
#2017-12-26|1973.84
#2017-12-27|1968.49
#2017-12-28|1973.45
#2017-12-29|1965.29
#2018-01-01| .
#2018-01-02|2013.06
#2018-01-03|2028.57
#2018-01-04|2009.94
#2018-01-05|2056.95
#2018-01-08|2064.94
#2018-01-09|2050.59
#2018-01-10|2050.51
#2018-01-11|2088.82
#2018-01-12|2106.24
#2018-01-15| .
#2018-01-16|2066.52
#2018-01-17|2102.48
#2018-01-18|2103.23
#2018-01-19|2130.58
#2018-01-22|2143.11
#2018-01-23|2157.79
#2018-01-24|2133.18
#2018-01-25|2135.15
#2018-01-26|2145.74
#2018-01-29|2154.04
#2018-01-30|2134.11
#2018-01-31|2205.15
#2018-02-01|2191.81
#2018-02-02|2145.25
#2018-02-05|2069.89
#2018-02-06|2110.75
#2018-02-07|2123.09
#2018-02-08|2005.33
#2018-02-09|2059.65
#2018-02-12|2083.69
#2018-02-13|2071.47
#2018-02-14|2106.08
#2018-02-15|2157.19
#2018-02-16|2131.00
#2018-02-19| .
#2018-02-20|2131.94
#2018-02-21|2124.42
#2018-02-22|2108.94
#2018-02-23|2158.21
#2018-02-26|2187.80
#2018-02-27|2151.71
#2018-02-28|2143.88
#2018-03-01|2114.53
#2018-03-02|2161.62
#2018-03-05|2181.75
#2018-03-06|2167.26
#2018-03-07|2175.48
#2018-03-08|2212.23
#2018-03-09|2235.42
#2018-03-12|2211.98
#2018-03-13|2184.08
#2018-03-14|2158.15
#2018-03-15|2147.41
#2018-03-16|2132.96
#2018-03-19|2099.18
#2018-03-20|2106.97
#2018-03-21|2104.06
#2018-03-22|2053.24
#2018-03-23|2013.91
#2018-03-26|2069.19
#2018-03-27|1986.67
#2018-03-28|1981.17
#2018-03-29|2014.38
#2018-03-30| .
#2018-04-02|1961.73
#2018-04-03|1974.55
#2018-04-04|1994.15
#2018-04-05|2012.13
#2018-04-06|1964.81
#2018-04-09|1983.75
#2018-04-10|2008.83
#2018-04-11|1996.10
#2018-04-12|2023.81
#2018-04-13|2005.61
#2018-04-16|2022.40
#2018-04-17|2055.70
#2018-04-18|2059.35
#2018-04-19|2024.78
#2018-04-20|1987.41
#2018-04-23|1989.27
#2018-04-24|1959.19
#2018-04-25|1943.92
#2018-04-26|1984.75
#2018-04-27|1971.74
#2018-04-30|1985.98
#2018-05-01|2017.98
#2018-05-02|2018.40
#2018-05-03|2004.20
#2018-05-04|2065.78
#2018-05-07|2082.98
#2018-05-08|2063.83
#2018-05-09|2124.67
#2018-05-10|2158.26
#2018-05-11|2139.19
#2018-05-14|2131.29
#2018-05-15|2107.18
#2018-05-16|2122.19
#2018-05-17|2138.33
#2018-05-18|2152.25
#2018-05-21|2151.47
#2018-05-22|2138.32
#2018-05-23|2142.19
#2018-05-24|2122.79
#2018-05-25|2131.29
#2018-05-28| .
#2018-05-29|2116.85
#2018-05-30|2120.82
#2018-05-31|2117.60
#2018-06-01|2172.63
#2018-06-04|2173.33
#2018-06-05|2185.80
#2018-06-06|2219.82
#2018-06-07|2214.59
#2018-06-08|2230.59
#2018-06-11|2246.17
#2018-06-12|2264.35
#2018-06-13|2289.19
#2018-06-14|2318.07
#2018-06-15|2325.50
#2018-06-18|2319.21
#2018-06-19|2291.16
#2018-06-20|2299.41
#2018-06-21|2283.48
#2018-06-22|2271.75
#2018-06-25|2244.97
#2018-06-26|2250.51
#2018-06-27|2207.58
#2018-06-28|2257.03
#2018-06-29|2266.19
#2018-07-02|2297.51
#2018-07-03|2263.56
#2018-07-04| .
#2018-07-05|2290.92
#2018-07-06|2322.00
#2018-07-09|2323.76
#2018-07-10|2308.12
#2018-07-11|2339.31
#2018-07-12|2389.80
#2018-07-13|2389.42
#2018-07-16|2359.25
#2018-07-17|2381.18
#2018-07-18|2383.16
#2018-07-19|2375.42
#2018-07-20|2355.96
#2018-07-23|2377.63
#2018-07-24|2332.52
#2018-07-25|2347.71
#2018-07-26|2294.20
#2018-07-27|2224.88
#2018-07-30|2143.64
#2018-07-31|2168.68
#2018-08-01|2154.43
#2018-08-02|2177.12
#2018-08-03|2180.13
#2018-08-06|2157.87
#2018-08-07|2153.84
#2018-08-08|2154.06
#2018-08-09|2159.34
#2018-08-10|2177.48
#2018-08-13|2173.75
#2018-08-14|2189.51
#2018-08-15|2139.88
#2018-08-16|2153.54
#2018-08-17|2137.55
#2018-08-20|2137.48
#2018-08-21|2150.62
#2018-08-22|2177.15
#2018-08-23|2165.51
#2018-08-24|2222.00
#2018-08-27|2228.99
#2018-08-28|2223.24
#2018-08-29|2241.78
#2018-08-30|2166.20
#2018-08-31|2132.32
#2018-09-03| .
#2018-09-04|2146.13
#2018-09-05|2120.06
#2018-09-06|2133.16
#2018-09-07|2162.58
#2018-09-10|2165.79
#2018-09-11|2223.31
#2018-09-12|2239.44
#2018-09-13|2248.72
#2018-09-14|2266.32
#2018-09-17|2226.58
#2018-09-18|2247.29
#2018-09-19|2247.39
#2018-09-20|2243.01
#2018-09-21|2244.90
#2018-09-24|2244.13
#2018-09-25|2248.66
#2018-09-26|2267.38
#2018-09-27|2287.13
#2018-09-28|2292.73
#2018-10-01|2279.98
#2018-10-02|2266.54
#2018-10-03|2258.31
#2018-10-04|2199.06
#2018-10-05|2182.51
#2018-10-08|2136.61
#2018-10-09|2126.27
#2018-10-10|2039.98
#2018-10-11|2034.17
#2018-10-12|2107.23
#2018-10-15|2079.78
#2018-10-16|2142.02
#2018-10-17|2137.10
#2018-10-18|2027.02
#2018-10-19|1974.07
#2018-10-22|1961.64
#2018-10-23|1931.40
#2018-10-24|1872.91
#2018-10-25|1937.52
#2018-10-26|1899.53
#2018-10-29|1816.31
#2018-10-30|1891.39
#2018-10-31|1903.45
#2018-11-01|1944.28
#2018-11-02|1936.15
#2018-11-05|1878.78
#2018-11-06|1873.50
#2018-11-07|1894.79
#2018-11-08|1853.20
#2018-11-09|1722.99
#2018-11-12|1693.88
#2018-11-13|1676.86
#2018-11-14|1661.01
#2018-11-15|1712.54
#2018-11-16|1675.45
#2018-11-19|1615.06
#2018-11-20|1606.08
#2018-11-21|1641.08
#2018-11-22| .
#2018-11-23|1630.63
#2018-11-26|1668.39
#2018-11-27|1653.75
#2018-11-28|1671.06
#2018-11-29|1692.09
#2018-11-30|1642.28
#2018-12-03|1601.37
#2018-12-04|1561.24
#2018-12-05| .
#2018-12-06|1592.00
#2018-12-07|1556.49
#2018-12-10|1561.97
#2018-12-11|1562.41
#2018-12-12|1564.44
#2018-12-13|1545.88
#2018-12-14|1525.48
#2018-12-17|1504.70
#2018-12-18|1506.82
#2018-12-19|1480.71
#2018-12-20|1480.33
#2018-12-21|1446.48
#2018-12-24|1410.10
#2018-12-25| .
#2018-12-26|1480.26
#2018-12-27|1500.53
#2018-12-28|1494.77
#2018-12-31|1490.55
#2019-01-01| .
#2019-01-02|1500.89
#2019-01-03|1453.70
#2019-01-04|1524.19
#2019-01-07|1567.82
#2019-01-08|1607.45
#2019-01-09|1623.12
#2019-01-10|1643.22
#2019-01-11|1588.70
#2019-01-14|1582.28
#2019-01-15|1585.73
#2019-01-16|1591.12
#2019-01-17|1597.86
#2019-01-18|1635.87
#2019-01-21| .
#2019-01-22|1604.16
#2019-01-23|1564.18
#2019-01-24|1599.33
#2019-01-25|1613.38
#2019-01-28|1593.45
#2019-01-29|1560.86
#2019-01-30|1583.61
#2019-01-31|1608.84
#2019-02-01|1590.92
#2019-02-04|1595.53
#2019-02-05|1629.80
#2019-02-06|1491.66
#2019-02-07|1522.33
#2019-02-08|1587.32
#2019-02-11|1541.79
#2019-02-12|1585.10
#2019-02-13|1625.13
#2019-02-14|1646.05
#2019-02-15|1630.57
#2019-02-18| .
#2019-02-19|1617.70
#2019-02-20|1568.50
#2019-02-21|1549.97
#2019-02-22|1544.73
#2019-02-25|1552.47
#2019-02-26|1560.71
#2019-02-27|1548.49
#2019-02-28|1545.86
#2019-03-01|1573.90
#2019-03-04|1563.50
#2019-03-05|1554.25
#2019-03-06|1551.73
#2019-03-07|1556.19
#2019-03-08|1555.54
#2019-03-11|1578.82
#2019-03-12|1575.73
#2019-03-13|1604.90
#2019-03-14|1584.21
#2019-03-15|1601.17
#2019-03-18|1612.19
#2019-03-19|1615.32
#2019-03-20|1603.44
#2019-03-21|1664.02
#2019-03-22|1617.05
#2019-03-25|1620.42
#2019-03-26|1622.84
#2019-03-27|1610.60
#2019-03-28|1625.34
#2019-03-29|1620.13
#2019-04-01|1648.90
#2019-04-02|1649.04
#2019-04-03|1651.69
#2019-04-04|1634.69
#2019-04-05|1648.55
#2019-04-08|1651.39
#2019-04-09|1633.48
#2019-04-10|1656.99
#2019-04-11|1656.17
#2019-04-12|1669.15
#2019-04-15|1635.45
#2019-04-16|1615.01
#2019-04-17|1600.05
#2019-04-18|1610.79
#2019-04-19| .
#2019-04-22|1605.45
#2019-04-23|1651.67
#2019-04-24|1657.81
#2019-04-25|1640.14
#2019-04-26|1665.90
#2019-04-29|1671.31
#2019-04-30|1671.21
#2019-05-01|1665.40
#2019-05-02|1683.26
#2019-05-03|1661.78
#2019-05-06|1673.13
#2019-05-07|1636.78
#2019-05-08|1643.06
#2019-05-09|1635.76
#2019-05-10|1634.65
#2019-05-13|1570.56
#2019-05-14|1611.59
#2019-05-15|1646.55
#2019-05-16|1665.68
#2019-05-17|1638.22
#2019-05-20|1584.89
#2019-05-21|1603.11
#2019-05-22|1591.65
#2019-05-23|1570.83
#2019-05-24|1572.27
#2019-05-27| .
#2019-05-28|1586.22
#2019-05-29|1583.00
#2019-05-30|1582.78
#2019-05-31|1570.93
#2019-06-03|1553.21
#2019-06-04|1609.04
#2019-06-05|1630.57
#2019-06-06|1629.58
#2019-06-07|1652.74
#2019-06-10|1657.67
#2019-06-11|1655.29
#2019-06-12|1633.17
#2019-06-13|1654.48
#2019-06-14|1644.93
#2019-06-17|1635.10
#2019-06-18|1650.88
#2019-06-19|1646.61
#2019-06-20|1657.87
#2019-06-21|1663.66
#2019-06-24|1685.25
#2019-06-25|1656.63
#2019-06-26|1665.36
#2019-06-27|1684.45
#2019-06-28|1698.15
#2019-07-01|1705.32
#2019-07-02|1712.55
#2019-07-03|1711.19
#2019-07-04| .
#2019-07-05|1684.04
#2019-07-08|1661.30
#2019-07-09|1651.07
#2019-07-10|1666.70
#2019-07-11|1667.19
#2019-07-12|1675.34
#2019-07-15|1680.13
#2019-07-16|1669.94
#2019-07-17|1660.47
#2019-07-18|1655.56
#2019-07-19|1635.33
#2019-07-22|1635.69
#2019-07-23|1668.83
#2019-07-24|1693.86
#2019-07-25|1694.10
#2019-07-26|1719.56
#2019-07-29|1727.97
#2019-07-30|1720.56
#2019-07-31|1737.88
#2019-08-01|1738.55
#2019-08-02|1710.28
#2019-08-05|1637.76
#2019-08-06|1674.27
#2019-08-07|1710.36
#2019-08-08|1748.82
#2019-08-09|1708.21
#2019-08-12|1682.19
#2019-08-13|1704.62
#2019-08-14|1635.88
#2019-08-15|1628.52
#2019-08-16|1653.49
#2019-08-19|1683.80
#2019-08-20|1701.20
#2019-08-21|1720.11
#2019-08-22|1718.15
#2019-08-23|1656.54
#2019-08-26|1685.69
#2019-08-27|1709.90
#2019-08-28|1701.88
#2019-08-29|1723.64
#2019-08-30|1724.03
#2019-09-02| .
#2019-09-03|1722.09
#2019-09-04|1767.59
#2019-09-05|1785.65
#2019-09-06|1792.38
#2019-09-09|1808.52
#2019-09-10|1815.49
#2019-09-11|1801.36
#2019-09-12|1820.95
#2019-09-13|1825.38
#2019-09-16|1828.44
#2019-09-17|1830.43
#2019-09-18|1824.76
#2019-09-19|1835.76
#2019-09-20|1824.02
#2019-09-23|1807.92
#2019-09-24|1793.72
#2019-09-25|1814.99
#2019-09-26|1798.58
#2019-09-27|1775.27
#2019-09-30|1794.15
#2019-10-01|1779.58
#2019-10-02|1745.77
#2019-10-03|1768.90
#2019-10-04|1803.66
#2019-10-07|1791.72
#2019-10-08|1761.66
#2019-10-09|1769.18
#2019-10-10|1777.24
#2019-10-11|1808.90
#2019-10-14|1803.09
#2019-10-15|1824.41
#2019-10-16|1824.65
#2019-10-17|1834.80
#2019-10-18|1822.23
#2019-10-21|1828.74
#2019-10-22|1789.35
#2019-10-23|1791.97
#2019-10-24|1796.56
#2019-10-25|1798.84
#2019-10-28|1792.81
#2019-10-29|1779.25
#2019-10-30|1836.85
#2019-10-31|1821.25
#2019-11-01|1812.09
#2019-11-04|1825.03
#2019-11-05|1819.93
#2019-11-06|1826.61
#2019-11-07|1808.92
#2019-11-08|1814.73
#2019-11-11|1797.26
#2019-11-12|1787.68
#2019-11-13|1789.36
#2019-11-14|1806.90
#2019-11-15|1814.12
#2019-11-18|1806.72
#2019-11-19|1810.33
#2019-11-20|1818.86
#2019-11-21|1815.61
#2019-11-22|1806.96
#2019-11-25|1826.35
#2019-11-26|1835.11
#2019-11-27|1848.48
#2019-11-28|1848.48
#2019-11-29|1846.63
#2019-12-02|1830.49
#2019-12-03|1835.51
#2019-12-04|1829.38
#2019-12-05|1850.73
#2019-12-06|1862.56
#2019-12-09|1842.52
#2019-12-10|1857.06
#2019-12-11|1872.97
#2019-12-12|1915.12
#2019-12-13|1906.68
#2019-12-16|1913.09
#2019-12-17|1912.90
#2019-12-18|1924.07
#2019-12-19|1928.37
#2019-12-20|1939.47
#2019-12-23|1936.04
#2019-12-24|1943.52
#2019-12-25| .
#2019-12-26|1940.73
#2019-12-27|1946.71
#2019-12-30|1930.90
#2019-12-31|1935.95
#2020-01-01| .
#2020-01-02|1930.19
#2020-01-03|1927.94
#2020-01-06|1947.26
#2020-01-07|1948.25
#2020-01-08|1955.99
#2020-01-09|1952.12
#2020-01-10|1934.61
#2020-01-13|1958.47
#2020-01-14|1963.86
#2020-01-15|1954.99
#2020-01-16|1974.89
#2020-01-17|1995.10
#2020-01-20| .
#2020-01-21|1996.13
#2020-01-22|1991.22
#2020-01-23|1991.03
#2020-01-24|1964.24
#2020-01-27|1935.79
#2020-01-28|1979.19
#2020-01-29|1980.94
#2020-01-30|1981.24
#2020-01-31|1927.47
#2020-02-03|1913.75
#2020-02-04|1942.21
#2020-02-05|1933.83
#2020-02-06|1971.48
#2020-02-07|1942.35
#2020-02-10|1948.15
#2020-02-11|1950.53
#2020-02-12|1969.71
#2020-02-13|1961.29
#2020-02-14|1977.74
#2020-02-17| .
#2020-02-18|1977.53
#2020-02-19|1995.45
#2020-02-20|1989.74
#2020-02-21|1951.55
#2020-02-24|1913.51
#2020-02-25|1854.71
#2020-02-26|1850.14
#2020-02-27|1806.67
#2020-02-28|1788.59
#2020-03-02|1862.04
#2020-03-03|1830.35
#2020-03-04|1931.54
#2020-03-05|1886.55
#2020-03-06|1849.06
#2020-03-09|1733.38
#2020-03-10|1799.97
#2020-03-11|1748.15
#2020-03-12|1586.86
#2020-03-13|1697.08
#2020-03-16|1513.13
#2020-03-17|1602.89
#2020-03-18|1553.67
#2020-03-19|1547.77
#2020-03-20|1465.54
#2020-03-23|1559.02
#2020-03-24|1592.60
#2020-03-25|1567.35
#2020-03-26|1688.74
#2020-03-27|1645.97
#2020-03-30|1705.06
#2020-03-31|1719.35
#2020-04-01|1665.86
#2020-04-02|1720.08
#2020-04-03|1685.28
#2020-04-06|1757.60
#2020-04-07|1742.83
#2020-04-08|1777.01
#2020-04-09|1785.83
#2020-04-10|1785.83
#2020-04-13|1806.96
#2020-04-14|1851.73
#2020-04-15|1859.78
#2020-04-16|1917.59
#2020-04-17|1912.69
#2020-04-20|1900.39
#2020-04-21|1868.02
#2020-04-22|1895.60
#2020-04-23|1894.14
#2020-04-24|1928.50
#2020-04-27|1951.42
#2020-04-28|1903.41
#2020-04-29|1916.89
#2020-04-30|1898.71
#2020-05-01|1885.04
#2020-05-04|1924.55
#2020-05-05|1962.85
#2020-05-06|1983.62
#2020-05-07|1992.88
#2020-05-08|2021.91
#2020-05-11|2050.58
#2020-05-12|1992.99
#2020-05-13|1988.33
#2020-05-14|1992.49
#2020-05-15|2022.90
#2020-05-18|2042.19
#2020-05-19|2060.20
#2020-05-20|2090.98
#2020-05-21|2062.09
#2020-05-22|2081.00
#2020-05-25|2081.00
#2020-05-26|2048.85
#2020-05-27|2077.50
#2020-05-28|2097.91
#2020-05-29|2136.96
#2020-06-01|2155.59
#2020-06-02|2156.23
#2020-06-03|2125.19
#2020-06-04|2113.71
#2020-06-05|2127.44
#2020-06-08|2178.02
#2020-06-09|2185.86
#2020-06-10|2208.19
#2020-06-11|2129.78
#2020-06-12|2144.59
#2020-06-15|2196.10
#2020-06-16|2203.09
#2020-06-17|2245.95
#2020-06-18|2250.71
#2020-06-19|2261.98
#2020-06-22|2264.03
#2020-06-23|2275.21
#2020-06-24|2241.12
#2020-06-25|2254.14
#2020-06-26|2247.39
#2020-06-29|2247.31
#2020-06-30|2267.94
#2020-07-01|2308.42
#2020-07-02|2297.22
#2020-07-03| .
#2020-07-06|2318.55
#2020-07-07|2316.58
#2020-07-08|2332.66
#2020-07-09|2357.85
#2020-07-10|2387.58
#2020-07-13|2312.38
#2020-07-14|2363.91
#2020-07-15|2374.60
#2020-07-16|2371.62
#2020-07-17|2366.75
#2020-07-20|2418.55
#2020-07-21|2406.22
#2020-07-22|2416.70
#2020-07-23|2377.03
#2020-07-24|2376.66
#2020-07-27|2409.99
#2020-07-28|2390.83
#2020-07-29|2415.46
#2020-07-30|2429.33
#2020-07-31|2452.66
#2020-08-03|2503.15
#2020-08-04|2547.70
#2020-08-05|2538.32
#2020-08-06|2552.28
#2020-08-07|2493.04
#2020-08-10|2476.14
#2020-08-11|2403.07
#2020-08-12|2455.07
#2020-08-13|2467.75
#2020-08-14|2456.12
#2020-08-17|2480.22
#2020-08-18|2499.58
#2020-08-19|2475.12
#2020-08-20|2496.46
#2020-08-21|2476.24
#2020-08-24|2488.44
#2020-08-25|2487.34
#2020-08-26|2506.96
#2020-08-27|2485.05
#2020-08-28|2473.72
#2020-08-31|2459.45
#2020-09-01|2467.71
#2020-09-02|2482.76
#2020-09-03|2379.18
#2020-09-04|2334.53
#2020-09-07| .
#2020-09-08|2260.71
#2020-09-09|2325.71
#2020-09-10|2307.21
#2020-09-11|2286.67
#2020-09-14|2310.84
#2020-09-15|2348.12
#2020-09-16|2309.69
#2020-09-17|2303.66
#2020-09-18|2307.36
#2020-09-21|2330.14
#2020-09-22|2368.02
#2020-09-23|2320.75
#2020-09-24|2321.71
#2020-09-25|2355.03
#2020-09-28|2386.77
#2020-09-29|2367.55
#2020-09-30|2379.95
#2020-10-01|2412.22
#2020-10-02|2345.63
#2020-10-05|2390.29
#2020-10-06|2341.15
#2020-10-07|2356.53
#2020-10-08|2357.27
#2020-10-09|2374.60
#2020-10-12|2423.40
#2020-10-13|2448.11
#2020-10-14|2439.74
#2020-10-15|2423.12
#2020-10-16|2426.00
#2020-10-19|2395.70
#2020-10-20|2389.41
#2020-10-21|2404.06
#2020-10-22|2395.11
#2020-10-23|2413.09
#2020-10-26|2389.84
#2020-10-27|2404.72
#2020-10-28|2371.94
#2020-10-29|2354.70
#2020-10-30|2299.58
#2020-11-02|2328.07
#2020-11-03|2352.79
#2020-11-04|2422.53
#2020-11-05|2464.16
#2020-11-06|2418.19
#2020-11-09|2298.53
#2020-11-10|2312.22
#2020-11-11|2347.06
#2020-11-12|2330.92
#2020-11-13|2365.85
#2020-11-16|2368.78
#2020-11-17|2363.71
#2020-11-18|2324.72
#2020-11-19|2362.09
#2020-11-20|2391.25
#2020-11-23|2383.84
#2020-11-24|2367.00
#2020-11-25|2394.07
#2020-11-26|2394.07
#2020-11-27|2435.93
#2020-11-30|2469.61
#2020-12-01|2490.57
#2020-12-02|2479.51
#2020-12-03|2466.95
#2020-12-04|2491.83
#2020-12-07|2521.77
#2020-12-08|2547.20
#2020-12-09|2528.71
#2020-12-10|2543.66
#2020-12-11|2560.29
#2020-12-14|2600.82
#2020-12-15|2642.27
#2020-12-16|2666.76
#2020-12-17|2666.67
#2020-12-18|2720.18
#2020-12-21|2693.20
#2020-12-22|2701.75
#2020-12-23|2718.33
#2020-12-24|2727.98
#2020-12-25|2727.98
#2020-12-28|2719.62
#2020-12-29|2713.44
#2020-12-30|2733.12
#2020-12-31|2754.94
#2021-01-01|2754.94
#2021-01-04|2686.37
#2021-01-05|2711.94
#2021-01-06|2678.77
#2021-01-07|2739.96
#2021-01-08|2768.47
#2021-01-11|2752.55
#2021-01-12|2727.14
#2021-01-13|2714.41
#2021-01-14|2718.87
#2021-01-15|2715.19
#2021-01-18|2715.19
#2021-01-19|2760.35
#2021-01-20|2821.22
#2021-01-21|2819.94
#2021-01-22|2824.02
#2021-01-25|2810.29
#2021-01-26|2790.21
#2021-01-27|2715.82
#2021-01-28|2735.16
#2021-01-29|2728.16
#2021-02-01|2754.24
#2021-02-02|2809.80
#2021-02-03|2761.81
#2021-02-04|2758.46
#2021-02-05|2874.65
#2021-02-08|2897.47
#2021-02-09|2914.66
#2021-02-10|2908.12
#2021-02-11|2915.97
#2021-02-12|2931.11
#2021-02-15|2931.11
#2021-02-16|2899.01
#2021-02-17|2886.72
#2021-02-18|2896.03
#2021-02-19|2878.21
#2021-02-22|2799.23
#2021-02-23|2788.48
#2021-02-24|2779.89
#2021-02-25|2739.24
#2021-02-26|2748.10
#2021-03-01|2824.13
#2021-03-02|2794.22
#2021-03-03|2724.49
#2021-03-04|2658.73
#2021-03-05|2691.32
#2021-03-08|2628.10
#2021-03-09|2700.11
#2021-03-10|2682.56
#2021-03-11|2723.16
#2021-03-12|2720.69
#2021-03-15|2734.16
#2021-03-16|2747.18
#2021-03-17|2718.26
#2021-03-18|2661.74
#2021-03-19|2684.00
#2021-03-22|2720.66
#2021-03-23|2701.37
#2021-03-24|2648.31
#2021-03-25|2668.22
#2021-03-26|2716.24
#2021-03-29|2735.28
#2021-03-30|2730.53
#2021-03-31|2743.95
#2021-04-01|2797.57
#2021-04-02|2797.57
#2021-04-05|2850.00
#2021-04-06|2850.54
#2021-04-07|2842.02
#2021-04-08|2846.83
#2021-04-09|2844.23
#2021-04-12|2865.39
#2021-04-13|2883.91
#2021-04-14|2871.72
#2021-04-15|2888.36
#2021-04-16|2872.77
#2021-04-19|2858.10
#2021-04-20|2833.17
#2021-04-21|2833.87
#2021-04-22|2856.99
#2021-04-23|2871.76
#2021-04-26|2895.68
#2021-04-27|2871.41
#2021-04-28|2850.83
#2021-04-29|2875.14
#2021-04-30|2844.93
#2021-05-03|2840.01
#2021-05-04|2792.18
#2021-05-05|2808.07
#2021-05-06|2853.80
#2021-05-07|2895.07
#2021-05-10|2849.96
#2021-05-11|2858.22
#2021-05-12|2766.74
#2021-05-13|2791.29
#2021-05-14|2815.39
#2021-05-17|2796.36
#2021-05-18|2802.51
#2021-05-19|2820.51
#2021-05-20|2865.28
#2021-05-21|2844.06
#2021-05-24|2865.66
#2021-05-25|2869.04
#2021-05-26|2893.26
#2021-05-27|2900.67
#2021-05-28|2902.97
#2021-05-31|2902.97
#2021-06-01|2899.61
#2021-06-02|2859.24
#2021-06-03|2850.83
#2021-06-04|2894.30
#2021-06-07|2902.42
#2021-06-08|2906.99
#2021-06-09|2894.37
#2021-06-10|2904.52
#2021-06-11|2933.20
#2021-06-14|2936.93
#2021-06-15|2879.92
#2021-06-16|2832.68
#2021-06-17|2818.09
#2021-06-18|2788.71
#2021-06-21|2816.80
#2021-06-22|2826.78
#2021-06-23|2801.53
#2021-06-24|2837.28
#2021-06-25|2842.89
#2021-06-28|2898.15
#2021-06-29|2912.88
#2021-06-30|2899.19
#2021-07-01|2894.70
#2021-07-02|2897.76
#2021-07-05|2897.76
#2021-07-06|2887.14
#2021-07-07|2878.10
#2021-07-08|2840.35
#2021-07-09|2862.87
#2021-07-12|2876.00
#2021-07-13|2875.18
#2021-07-14|2856.72
#2021-07-15|2819.14
#2021-07-16|2824.66
#2021-07-19|2795.46
#2021-07-20|2833.32
#2021-07-21|2840.30
#2021-07-22|2829.68
#2021-07-23|2870.81
#2021-07-26|2879.73
#2021-07-27|2785.19
#2021-07-28|2814.02
#2021-07-29|2815.87
#2021-07-30|2820.01
#2021-08-02|2816.48
#2021-08-03|2768.10
#2021-08-04|2780.77
#2021-08-05|2767.76
#2021-08-06|2763.09
#2021-08-09|2754.81
#2021-08-10|2771.86
#2021-08-11|2799.97
#2021-08-12|2802.50
#2021-08-13|2790.82
#2021-08-16|2802.05
#2021-08-17|2773.51
#2021-08-18|2745.04
#2021-08-19|2753.11
#2021-08-20|2764.64
#2021-08-23|2778.36
#2021-08-24|2790.14
#2021-08-25|2779.11
#2021-08-26|2766.27
#2021-08-27|2800.75
#2021-08-30|2792.61
#2021-08-31|2809.22
#2021-09-01|2816.56
#2021-09-02|2812.89
#2021-09-03|2813.89
#2021-09-06|2813.89
#2021-09-07|2765.68
#2021-09-08|2766.32
#2021-09-09|2739.96
#2021-09-10|2764.79
#2021-09-13|2739.09
#2021-09-14|2722.12
#2021-09-15|2704.42
#2021-09-16|2702.28
#2021-09-17|2687.91
#2021-09-20|2617.72
#2021-09-21|2571.02
#2021-09-22|2588.71
#2021-09-23|2630.01
#2021-09-24|2639.59
#2021-09-27|2610.14
#2021-09-28|2600.87
#2021-09-29|2627.73
#2021-09-30|2616.02
#2021-10-01|2642.48
#2021-10-04|2626.27
#2021-10-05|2620.89
#2021-10-06|2598.17
#2021-10-07|2636.44
#2021-10-08|2632.22
#2021-10-11|2604.95
#2021-10-12|2589.22
#2021-10-13|2601.96
#2021-10-14|2625.40
#2021-10-15|2629.59
#2021-10-18|2648.54
#2021-10-19|2669.07
#2021-10-20|2681.02
#2021-10-21|2743.30
#2021-10-22|2745.14
#2021-10-25|2768.46
#2021-10-26|2741.06
#2021-10-27|2689.20
#2021-10-28|2708.76
#2021-10-29|2711.33
#2021-11-01|2730.74
#2021-11-02|2708.65
#2021-11-03|2612.10
#2021-11-04|2661.52
#2021-11-05|2629.11
#2021-11-08|2618.56
#2021-11-09|2741.83
#2021-11-10|2680.30
#2021-11-11|2721.40
#2021-11-12|2792.60
#2021-11-15|2786.10
#2021-11-16|2776.26
#2021-11-17|2767.66
#2021-11-18|2749.46
#2021-11-19|2746.91
#2021-11-22|2664.59
#2021-11-23|2642.75
#2021-11-24|2661.22
#2021-11-25|2661.22
#2021-11-26|2639.40
#2021-11-29|2648.06
#2021-11-30|2590.18
#2021-12-01|2504.34
#2021-12-02|2541.50
#2021-12-03|2536.32
#2021-12-06|2551.41
#2021-12-07|2590.28
#2021-12-08|2638.03
#2021-12-09|2573.88
#2021-12-10|2572.73
#2021-12-13|2558.07
#2021-12-14|2549.66
#2021-12-15|2546.25
#2021-12-16|2528.80
#2021-12-17|2534.80
#2021-12-20|2514.09
#2021-12-21|2570.27
#2021-12-22|2579.31
#2021-12-23|2598.53
#2021-12-24|2598.53
#2021-12-27|2626.61
#2021-12-28|2615.85
#2021-12-29|2620.42
#2021-12-30|2645.99
#2021-12-31|2637.17
#2022-01-03|2628.70
#2022-01-04|2625.72
#2022-01-05|2554.30
#2022-01-06|2513.43
#2022-01-07|2490.76
#2022-01-10|2469.30
#2022-01-11|2527.58
#2022-01-12|2540.14
#2022-01-13|2492.88
#2022-01-14|2480.58
#2022-01-17|2480.58
#2022-01-18|2622.25
#2022-01-19|2634.24
#2022-01-20|2596.32
#2022-01-21|2553.59
#2022-01-24|2558.60
#2022-01-25|2487.32
#2022-01-26|2454.87
#2022-01-27|2424.69
#2022-01-28|2454.20
#2022-01-31|2517.71
#2022-02-01|2524.43
#2022-02-02|2548.86
#2022-02-03|2506.67
#2022-02-04|2533.12
#2022-02-07|2532.03
#2022-02-08|2553.36
#2022-02-09|2614.61
#2022-02-10|2594.08
#2022-02-11|2564.53
#2022-02-14|2557.03
#2022-02-15|2597.92
#2022-02-16|2524.00
#2022-02-17|2482.83
#2022-02-18|2459.74
#2022-02-21|2459.74
#2022-02-22|2419.12
#2022-02-23|2383.69
#2022-02-24|2429.89
#2022-02-25|2463.56
#2022-02-28|2471.69
#2022-03-01|2439.88
#2022-03-02|2472.29
#2022-03-03|2439.37
#2022-03-04|2403.37
#2022-03-07|2353.96
#2022-03-08|2345.26
#2022-03-09|2392.02
#2022-03-10|2370.38
#2022-03-11|2328.40
#2022-03-14|2281.16
#2022-03-15|2303.18
#2022-03-16|2352.01
#2022-03-17|2383.61
#2022-03-18|2418.74
#2022-03-21|2386.56
#2022-03-22|2425.63
#2022-03-23|2375.01
#2022-03-24|2385.95
#2022-03-25|2367.08
#2022-03-28|2390.49
#2022-03-29|2442.28
#2022-03-30|2410.07
#2022-03-31|2359.79
#2022-04-01|2361.24
#2022-04-04|2402.25
#2022-04-05|2372.76
#2022-04-06|2327.22
#2022-04-07|2319.47
#2022-04-08|2305.42
#2022-04-11|2293.97
#2022-04-12|2285.23
#2022-04-13|2307.17
#2022-04-14|2281.91
#2022-04-15|2281.91
#2022-04-18|2265.70
#2022-04-19|2316.64
#2022-04-20|2289.16
#2022-04-21|2257.30
#2022-04-22|2253.65
#2022-04-25|2265.31
#2022-04-26|2193.03
#2022-04-27|2166.33
#2022-04-28|2200.05
#2022-04-29|2145.28
#2022-05-02|2202.65
#2022-05-03|2232.84
#2022-05-04|2280.88
#2022-05-05|2198.85
#2022-05-06|2146.18
#2022-05-09|2088.83
#2022-05-10|2067.68
#2022-05-11|2086.47
#2022-05-12|2131.94
#2022-05-13|2196.24
#2022-05-16|2186.56
#2022-05-17|2232.59
#2022-05-18|2194.05
#2022-05-19|2183.28
#2022-05-20|2164.25
#2022-05-23|2176.45
#2022-05-24|2141.28
#2022-05-25|2175.81
#2022-05-26|2216.69
#2022-05-27|2243.56
#2022-05-30|2243.56
#2022-05-31|2231.09
#2022-06-01|2211.78
#2022-06-02|2280.64
#2022-06-03|2239.05
#2022-06-06|2246.96
#2022-06-07|2262.36
#2022-06-08|2252.89
#2022-06-09|2218.27
#2022-06-10|2158.65
#2022-06-13|2085.95
#2022-06-14|2069.63
#2022-06-15|2107.56
#2022-06-16|2034.91
#2022-06-17|2062.91
#2022-06-20|2062.91
#2022-06-21|2114.30
#2022-06-22|2118.80
#2022-06-23|2165.33
#2022-06-24|2218.41
#2022-06-27|2193.43
#2022-06-28|2151.15
#2022-06-29|2148.80
#2022-06-30|2122.92
#2022-07-01|2152.29
#2022-07-04|2152.29
#2022-07-05|2212.01
#2022-07-06|2195.74
#2022-07-07|2238.66
#2022-07-08|2231.37
#2022-07-11|2186.81
#2022-07-12|2172.06
#2022-07-13|2153.84
#2022-07-14|2150.83
#2022-07-15|2185.61
#2022-07-18|2184.05
#2022-07-19|2237.32
#2022-07-20|2275.32
#2022-07-21|2287.15
#2022-07-22|2254.00
#2022-07-25|2247.18
#2022-07-26|2223.77
#2022-07-27|2245.76
#2022-07-28|2274.65
#2022-07-29|2279.40
#2022-08-01|2288.39
#2022-08-02|2262.92
#2022-08-03|2315.00
#2022-08-04|2307.49
#2022-08-05|2314.69
#2022-08-08|2321.01
#2022-08-09|2277.17
#2022-08-10|2313.91
#2022-08-11|2311.72
#2022-08-12|2348.12
#2022-08-15|2343.12
#2022-08-16|2377.91
#2022-08-17|2339.41
#2022-08-18|2335.21
#2022-08-19|2295.49
#2022-08-22|2254.55
#2022-08-23|2236.21
#2022-08-24|2234.67
#2022-08-25|2253.86
#2022-08-26|2225.44
#2022-08-29|2198.46
#2022-08-30|2181.16
#2022-08-31|2173.84
#2022-09-01|2169.43
#2022-09-02|2143.03
#2022-09-05|2143.03
#2022-09-06|2128.69
#2022-09-07|2173.01
#2022-09-08|2189.98
#2022-09-09|2249.30
#2022-09-12|2271.88
#2022-09-13|2196.49
#2022-09-14|2199.41
#2022-09-15|2174.49
#2022-09-16|2119.19
#2022-09-19|2124.58
#2022-09-20|2082.02
#2022-09-21|2057.60
#2022-09-22|2046.05
#2022-09-23|2007.06
#2022-09-26|1995.44
#2022-09-27|2008.15
#2022-09-28|2052.14
#2022-09-29|1996.39
#2022-09-30|1986.28
#2022-10-03|2023.76
#2022-10-04|2073.97
#2022-10-05|2054.17
#2022-10-06|2063.87
#2022-10-07|2021.58
#2022-10-10|2016.91
#2022-10-11|2001.30
#2022-10-12|2016.95
#2022-10-13|2036.30
#2022-10-14|1995.40
#2022-10-17|2048.37
#2022-10-18|2072.03
#2022-10-19|2039.67
#2022-10-20|2048.31
#2022-10-21|2061.93
#2022-10-24|2058.00
#2022-10-25|2102.99
#2022-10-26|2105.23
#2022-10-27|2109.16
#2022-10-28|2128.73
#2022-10-31|2097.83
#2022-11-01|2100.24
#2022-11-02|2065.98
#2022-11-03|2046.79
#2022-11-04|2045.61
#2022-11-07|2050.99
#2022-11-08|2019.31
#2022-11-09|1946.67
#2022-11-10|2042.89
#2022-11-11|2095.16
#2022-11-14|2054.72
#2022-11-15|2067.21
#2022-11-16|2042.53
#2022-11-17|2020.54
#2022-11-18|2023.84
#2022-11-21|2010.30
#2022-11-22|2043.26
#2022-11-23|2071.36
#2022-11-24|2071.36
#2022-11-25|2036.50
#2022-11-28|2025.89
#2022-11-29|2017.85
#2022-11-30|2056.44
#2022-12-01|2088.85
#2022-12-02|2104.03
#2022-12-05|2070.19
#2022-12-06|2039.83
#2022-12-07|2026.54
#2022-12-08|2028.28
#2022-12-09|2027.74
#2022-12-12|2067.15
#2022-12-13|2064.08
#2022-12-14|2065.95
#2022-12-15|1998.96
#2022-12-16|1981.11
#2022-12-19|1958.45
#2022-12-20|1950.12
#2022-12-21|1978.11
#2022-12-22|1954.43
#2022-12-23|1962.99
#2022-12-26|1962.99
#2022-12-27|1956.96
#2022-12-28|1943.96
#2022-12-29|1986.20
#2022-12-30|1994.94
#2023-01-02|1994.94
#2023-01-03|1996.49
#2023-01-04|2026.15
#2023-01-05|2034.56
#2023-01-06|2049.70
#2023-01-09|2060.12
#2023-01-10|2080.33
#2023-01-11|2100.68
#2023-01-12|2101.84
#2023-01-13|2098.58
#2023-01-16|2098.58
#2023-01-17|2094.65
#2023-01-18|2074.67
#2023-01-19|2038.24
#2023-01-20|2077.89
#2023-01-23|2121.18
#2023-01-24|2115.49
#2023-01-25|2113.05
#2023-01-26|2129.73
#2023-01-27|2154.85
#2023-01-30|2130.64
#2023-01-31|2161.39
#2023-02-01|2148.47
#2023-02-02|2196.78
#2023-02-03|2138.27
#2023-02-06|2078.49
#2023-02-07|2132.87
#2023-02-08|2080.51
#2023-02-09|2073.29
#2023-02-10|2062.94
#2023-02-13|2087.66
#2023-02-14|2093.73
#2023-02-15|2174.34
#2023-02-16|2152.12
#2023-02-17|2135.15
#2023-02-20|2135.15
#2023-02-21|2083.98
#2023-02-22|2092.14
#2023-02-23|2092.43
#2023-02-24|2072.44
#2023-02-27|2074.35
#2023-02-28|2067.48
#2023-03-01|2057.32
#2023-03-02|2108.97
#2023-03-03|2149.40
#2023-03-06|2136.34
#2023-03-07|2130.95
#2023-03-08|2130.84
#2023-03-09|2085.02
#2023-03-10|2061.23
#2023-03-13|2068.38
#2023-03-14|2100.81
#2023-03-15|2091.51
#2023-03-16|2129.94
#2023-03-17|2101.61
#2023-03-20|2107.37
#2023-03-21|2146.34
#2023-03-22|2083.61
#2023-03-23|2089.70
#2023-03-24|2118.22
#2023-03-27|2115.93
#2023-03-28|2108.67
#2023-03-29|2142.78
#2023-03-30|2145.35
#2023-03-31|2195.71
#2023-04-03|2204.78
#2023-04-04|2211.47
#2023-04-05|2182.25
#2023-04-06|2181.51
#2023-04-07|2181.51
#2023-04-10|2206.26
#2023-04-11|2217.72
#2023-04-12|2191.52
#2023-04-13|2222.29
#2023-04-14|2215.74
#2023-04-17|2185.49
#2023-04-18|2194.19
#2023-04-19|2185.40
#2023-04-20|2186.10
#2023-04-21|2191.53
#2023-04-24|2192.45
#2023-04-25|2156.71
#2023-04-26|2099.77
#2023-04-27|2148.28
#2023-04-28|2165.08
#2023-05-01|2163.72
#2023-05-02|2134.48
#2023-05-03|2141.32
#2023-05-04|2123.55
#2023-05-05|2160.97
#2023-05-08|2171.39
#2023-05-09|2163.25
#2023-05-10|2178.95
#2023-05-11|2192.16
#2023-05-12|2182.52
#2023-05-15|2184.54
#2023-05-16|2173.75
#2023-05-17|2208.93
#2023-05-18|2268.90
#2023-05-19|2226.39
#2023-05-22|2220.70
#2023-05-23|2213.83
#2023-05-24|2210.90
#2023-05-25|2200.75
#2023-05-26|2223.51
#2023-05-29|2223.51
#2023-05-30|2213.28
#2023-05-31|2217.56
#2023-06-01|2223.03
#2023-06-02|2238.20
#2023-06-05|2226.02
#2023-06-06|2255.46
#2023-06-07|2232.12
#2023-06-08|2230.23
#2023-06-09|2218.59
#2023-06-12|2235.55
#2023-06-13|2273.98
#2023-06-14|2272.59
#2023-06-15|2292.43
#2023-06-16|2302.44
#2023-06-19|2302.44
#2023-06-20|2286.08
#2023-06-21|2254.50
#2023-06-22|2252.74
#2023-06-23|2237.52
#2023-06-26|2270.72
#2023-06-27|2344.79
#2023-06-28|2329.46
#2023-06-29|2327.18
#2023-06-30|2352.49
#2023-07-03|2376.77
#2023-07-04|2376.77
#2023-07-05|2360.90
#2023-07-06|2340.06
#2023-07-07|2342.29
#2023-07-10|2370.14
#2023-07-11|2452.61
#2023-07-12|2448.14
#2023-07-13|2460.14
#2023-07-14|2433.92
#2023-07-17|2455.13
#2023-07-18|2471.12
#2023-07-19|2468.33
#2023-07-20|2428.32
#2023-07-21|2422.55
#2023-07-24|2418.30
#2023-07-25|2433.31
#2023-07-26|2443.22
#2023-07-27|2405.97
#2023-07-28|2422.89
#2023-07-31|2437.31
#2023-08-01|2433.12
#2023-08-02|2361.58
#2023-08-03|2328.54
#2023-08-04|2317.41
#2023-08-07|2327.58
#2023-08-08|2315.80
#2023-08-09|2238.47
#2023-08-10|2244.27
#2023-08-11|2231.66
#2023-08-14|2246.76
#2023-08-15|2207.87
#2023-08-16|2194.29
#2023-08-17|2147.79
#2023-08-18|2143.77
#2023-08-21|2146.12
#2023-08-22|2160.26
#2023-08-23|2182.14
#2023-08-24|2151.65
#2023-08-25|2173.43
#2023-08-28|2185.53
#2023-08-29|2213.55
#2023-08-30|2219.23
#2023-08-31|2218.65
#2023-09-01|2229.52
#2023-09-04|2229.52
#2023-09-05|2217.30
#2023-09-06|2205.97
#2023-09-07|2189.12
#2023-09-08|2191.03
#2023-09-11|2201.38
#2023-09-12|2201.57
#2023-09-13|2192.29
#2023-09-14|2204.58
#2023-09-15|2177.13
#2023-09-18|2170.15
#2023-09-19|2173.22
#2023-09-20|2158.16
#2023-09-21|2120.72
#2023-09-22|2122.52
#2023-09-25|2142.52
#2023-09-26|2118.62
#2023-09-27|2127.98
#2023-09-28|2163.25
#2023-09-29|2181.78
#2023-10-02|2157.11
#2023-10-03|2130.05
#2023-10-04|2150.78
#2023-10-05|2138.75
#2023-10-06|2158.66
#2023-10-09|2178.03
#2023-10-10|2219.80
#2023-10-11|2233.08
#2023-10-12|2209.59
#2023-10-13|2200.04
#2023-10-16|2212.63
#2023-10-17|2231.67
#2023-10-18|2189.56
#2023-10-19|2171.08
#2023-10-20|2160.78
#2023-10-23|2137.49
#2023-10-24|2163.91
#2023-10-25|2117.17
#2023-10-26|2060.93
#2023-10-27|2047.27
#2023-10-30|2053.43
#2023-10-31|2077.27
#2023-11-01|2115.35
#2023-11-02|2174.72
#2023-11-03|2217.19
#2023-11-06|2183.02
#2023-11-07|2195.98
#2023-11-08|2256.05
#2023-11-09|2241.03
#2023-11-10|2259.99
#2023-11-13|2266.25
#2023-11-14|2328.98
#2023-11-15|2347.59
#2023-11-16|2322.33
#2023-11-17|2324.33
#2023-11-20|2334.07
#2023-11-21|2322.51
#2023-11-22|2342.33
#2023-11-23|2342.33
#2023-11-24|2352.91
#2023-11-27|2352.73
#2023-11-28|2353.92
#2023-11-29|2353.20
#2023-11-30|2365.96
#2023-12-01|2402.64
#2023-12-04|2410.66
#2023-12-05|2391.70
#2023-12-06|2398.54
#2023-12-07|2389.33
#2023-12-08|2401.17
#2023-12-11|2399.54
#2023-12-12|2426.19
#2023-12-13|2487.48
#2023-12-14|2532.12
#2023-12-15|2501.07
#2023-12-18|2501.06
#2023-12-19|2513.54
#2023-12-20|2479.49
#2023-12-21|2515.76
#2023-12-22|2536.59
#2023-12-25|2536.59
#2023-12-26|2547.93
#2023-12-27|2549.56
#2023-12-28|2547.03
#2023-12-29|2530.95
#2024-01-01|2530.95
#2024-01-02|2477.84
#2024-01-03|2429.96
#2024-01-04|2435.69
#2024-01-05|2427.10
#2024-01-08|2447.58
#2024-01-09|2449.29
#2024-01-10|2457.75
#2024-01-11|2461.95
#2024-01-12|2443.91
#2024-01-15|2443.91
#2024-01-16|2420.72
#2024-01-17|2401.74
#2024-01-18|2421.44
#2024-01-19|2435.74
#2024-01-22|2470.63
#2024-01-23|2475.20
#2024-01-24|2455.87
#2024-01-25|2477.29
#2024-01-26|2468.38
#2024-01-29|2484.26
#2024-01-30|2436.36
#2024-01-31|2410.37
#2024-02-01|2437.75
#2024-02-02|2448.25
#2024-02-05|2405.11
#2024-02-06|2438.07
#2024-02-07|2502.38
#2024-02-08|2523.12
#2024-02-09|2492.59
#2024-02-12|2487.24
#2024-02-13|2445.16
#2024-02-14|2505.53
#2024-02-15|2523.25
#2024-02-16|2484.30
#2024-02-19|2484.30
#2024-02-20|2459.75
#2024-02-21|2484.36
#2024-02-22|2510.40
#2024-02-23|2501.71
#2024-02-26|2492.67
#2024-02-27|2476.52
#2024-02-28|2480.68
#2024-02-29|2478.63
#2024-03-01|2512.47
#2024-03-04|2479.15
#2024-03-05|2465.28
#2024-03-06|2452.79
#2024-03-07|2469.53
#2024-03-08|2464.36
#2024-03-11|2501.83
#2024-03-12|2494.19
#2024-03-13|2496.09
#2024-03-14|2472.27
#2024-03-15|2459.50
#2024-03-18|2420.89
#2024-03-19|2440.20
#2024-03-20|2466.73
#2024-03-21|2496.01
#2024-03-22|2480.43
#2024-03-25|2442.87
#2024-03-26|2449.70
#2024-03-27|2479.75
#2024-03-28|2488.70
#2024-03-29|2488.70
#2024-04-01|2484.88
#2024-04-02|2450.92
#2024-04-03|2455.16
#2024-04-04|2438.12
#2024-04-05|2466.63
#2024-04-08|2485.32
#2024-04-09|2500.61
#2024-04-10|2463.69
#2024-04-11|2452.04
#2024-04-12|2412.87
#2024-04-15|2373.59
#2024-04-16|2366.36
#2024-04-17|2346.63
#2024-04-18|2325.29
#2024-04-19|2327.11
#2024-04-22|2333.49
#2024-04-23|2371.16
#2024-04-24|2384.55
#2024-04-25|2378.38
#2024-04-26|2389.75
#2024-04-29|2400.78
#2024-04-30|2364.68
#2024-05-01|2429.13
#2024-05-02|2449.35
#2024-05-03|2490.02
#2024-05-06|2521.68
#2024-05-07|2533.37
#2024-05-08|2484.26
#2024-05-09|2405.14
#2024-05-10|2414.49
#2024-05-13|2402.83
#2024-05-14|2422.05
#2024-05-15|2451.86
#2024-05-16|2433.65
#2024-05-17|2435.25
#2024-05-20|2456.51
#2024-05-21|2452.26
#2024-05-22|2449.31
#2024-05-23|2436.40
#2024-05-24|2456.25
#2024-05-27|2456.25
#2024-05-28|2447.06
#2024-05-29|2446.19
#2024-05-30|2453.69
#2024-05-31|2478.23
#2024-06-03|2492.05
#2024-06-04|2509.47
#2024-06-05|2533.85
#2024-06-06|2520.59
#2024-06-07|2508.00
#2024-06-10|2483.36
#2024-06-11|2479.58
#2024-06-12|2496.18
#2024-06-13|2472.34
#2024-06-14|2469.89
#2024-06-17|2486.94
#2024-06-18|2477.07
#2024-06-19|2477.07
#2024-06-20|2467.76
#2024-06-21|2500.75
#2024-06-24|2503.48
#2024-06-25|2467.42
#2024-06-26|2479.28
#2024-06-27|2477.31
#2024-06-28|2475.98
#2024-07-01|2452.99
#2024-07-02|2459.33
#2024-07-03|2460.86
#2024-07-04|2460.86
#2024-07-05|2461.97
#2024-07-08|2484.52
#2024-07-09|2467.70
#2024-07-10|2496.12
#2024-07-11|2528.58
#2024-07-12|2575.82
#2024-07-15|2582.88
#2024-07-16|2620.27
#2024-07-17|2584.33
#2024-07-18|2568.81
#2024-07-19|2537.97
#2024-07-22|2582.78
#2024-07-23|2573.96
#2024-07-24|2564.13
#2024-07-25|2598.18
#2024-07-26|2642.52
#2024-07-29|2653.55
#2024-07-30|2675.58
#2024-07-31|2665.31
#2024-08-01|2599.98
#2024-08-02|2576.23
#2024-08-05|2492.36
#2024-08-06|2524.96
#2024-08-07|2476.22
#2024-08-08|2528.22
#2024-08-09|2544.35
#2024-08-12|2545.94
#2024-08-13|2569.75
#2024-08-14|2569.77
#2024-08-15|2604.00
#2024-08-16|2625.65
#2024-08-19|2646.81
#2024-08-20|2654.05
#2024-08-21|2719.28
#2024-08-22|2699.33
#2024-08-23|2733.05
#2024-08-26|2737.60
#2024-08-27|2742.84
#2024-08-28|2732.80
#2024-08-29|2737.24
#2024-08-30|2761.14
#2024-09-02|2761.14
#2024-09-03|2683.99
#2024-09-04|2705.97
#2024-09-05|2698.00
#2024-09-06|2678.83
#2024-09-09|2695.06
#2024-09-10|2690.96
#2024-09-11|2688.15
#2024-09-12|2702.25
#2024-09-13|2695.53
#2024-09-16|2706.93
#2024-09-17|2696.02
#2024-09-18|2678.19
#2024-09-19|2703.59
#2024-09-20|2666.44
#2024-09-23|2688.07
#2024-09-24|2716.25
#2024-09-25|2705.92
#2024-09-26|2697.98
#2024-09-27|2698.73
#2024-09-30|2705.78
#2024-10-01|2672.25
#2024-10-02|2672.18
#2024-10-03|2623.58
#2024-10-04|2644.01
#2024-10-07|2619.62
#2024-10-08|2618.50
#2024-10-09|2640.35
#2024-10-10|2626.54
#2024-10-11|2641.52
#2024-10-14|2643.25
#2024-10-15|2648.62
#2024-10-16|2651.56
#2024-10-17|2626.56
#2024-10-18|2637.85
#2024-10-21|2637.59
#2024-10-22|2640.01
#2024-10-23|2630.56
#2024-10-24|2652.59
#2024-10-25|2655.14
#2024-10-28|2665.03
#2024-10-29|2675.14
#2024-10-30|2819.62
#2024-10-31|2897.99
#2024-11-01|2902.41
#2024-11-04|2895.66
#2024-11-05|2945.86
#2024-11-06|2988.44
#2024-11-07|3048.60
#2024-11-08|3035.85
#2024-11-11|3072.52
#2024-11-12|3076.27
#2024-11-13|3059.36
#2024-11-14|3060.89
#2024-11-15|3001.78
#2024-11-18|3036.36
#2024-11-19|3065.58
#2024-11-20|3053.36
#2024-11-21|3051.01
#2024-11-22|3058.42
#2024-11-25|3076.92
#2024-11-26|3065.02
#2024-11-27|3049.51
#2024-11-28|3049.51
#2024-11-29|3075.94
#2024-12-02|3108.65
#2024-12-03|3130.75
#2024-12-04|3158.60
#2024-12-05|3208.61
#2024-12-06|3218.84
#2024-12-09|3183.22
#2024-12-10|3162.09
#2024-12-11|3217.78
#2024-12-12|3187.10
#2024-12-13|3138.28
#2024-12-16|3154.67
#2024-12-17|3124.69
#2024-12-18|3029.90
#2024-12-19|3010.67
#2024-12-20|3044.72
#2024-12-23|3035.05
#2024-12-24|3063.29
#2024-12-25|3063.29
#2024-12-26|3070.72
#2024-12-27|3050.39
#2024-12-30|3012.60
#2024-12-31|3000.96
#2025-01-01|3000.96
#2025-01-02|2997.71
#2025-01-03|3049.97
#2025-01-06|3063.66
#2025-01-07|3028.63
#2025-01-08|3048.91
#2025-01-09|3048.91
#2025-01-10|3009.19
#2025-01-13|3012.51
#2025-01-14|3038.36
#2025-01-15|3066.07
#2025-01-16|3097.85
#2025-01-17|3116.87
#2025-01-20|3116.87
#2025-01-21|3139.03
#2025-01-22|3137.55
#2025-01-23|3029.20
#2025-01-24|3015.49
#2025-01-27|3041.72
#2025-01-28|3048.82
#2025-01-29|3067.66
#2025-01-30|3107.91
#2025-01-31|3092.14
#2025-02-03|3077.45
#2025-02-04|3109.32
#2025-02-05|3192.95
#2025-02-06|3102.79
#2025-02-07|3152.26
#2025-02-10|3162.40
#2025-02-11|3164.02
#2025-02-12|3122.30
#2025-02-13|3141.84
#2025-02-14|3160.79
#2025-02-17|3160.79
#2025-02-18|3180.27
#2025-02-19|3230.71
#2025-02-20|3205.93
#2025-02-21|3175.49
#2025-02-24|3167.96
#2025-02-25|3141.44
#2025-02-26|3147.38
#2025-02-27|3131.95
#2025-02-28|3191.68
#2025-03-03|3148.75
#2025-03-04|3140.90
#2025-03-05|3198.54
#2025-03-06|3134.46
#2025-03-07|3121.75
#2025-03-10|3062.41
#2025-03-11|3045.12
#2025-03-12|3064.32
#2025-03-13|3016.18
#2025-03-14|3053.66
#2025-03-17|3082.94
#2025-03-18|3039.25
#2025-03-19|3086.28
#2025-03-20|3090.13
#2025-03-21|3149.05
#2025-03-24|3169.92
#2025-03-25|3206.19
#2025-03-26|3178.72
#2025-03-27|3161.39
#2025-03-28|3119.80
#2025-03-31|3115.25
#2025-04-01|3166.17
#2025-04-02|3181.40
#2025-04-03|3007.47
#2025-04-04|2827.16
#2025-04-07|2826.11
#2025-04-08|2760.19
#2025-04-09|2978.12
#2025-04-10|2930.50
#2025-04-11|3002.79
#2025-04-14|3023.61
#2025-04-15|3049.44
#2025-04-16|3013.33
#2025-04-17|3047.94
#2025-04-18|3047.94
#2025-04-21|2986.31
#2025-04-22|3070.62
#2025-04-23|3099.12
#2025-04-24|3189.72
#2025-04-25|3214.80
#2025-04-28|3219.80
#2025-04-29|3246.76
#2025-04-30|3207.81
#2025-05-01|3237.28
#2025-05-02|3297.08
#2025-05-05|3299.80
#2025-05-06|3291.54
#2025-05-07|3277.65
#2025-05-08|3281.87
#2025-05-09|3299.88
#2025-05-12|3340.92
#2025-05-13|3387.26
#2025-05-14|3415.85
#2025-05-15|3463.27
#2025-05-16|3475.81
#2025-05-19|3499.99
#2025-05-20|3514.07
#2025-05-21|3442.58
#2025-05-22|3433.42
#2025-05-23|3431.44
#2025-05-26|3431.44
#2025-05-27|3492.68
#2025-05-28|3475.54
#2025-05-29|3453.76
#2025-05-30|3488.00
#2025-06-02|3535.42
#2025-06-03|3552.90
#2025-06-04|3578.75
#2025-06-05|3621.15
#2025-06-06|3655.14
#2025-06-09|3622.80
#2025-06-10|3646.51
#2025-06-11|3671.34
#2025-06-12|3664.27
#2025-06-13|3637.41
#2025-06-16|3733.83
#2025-06-17|3707.58
#2025-06-18|3735.01
#2025-06-19|3735.01
#2025-06-20|3734.90
#2025-06-23|3793.85
#2025-06-24|3849.93
#2025-06-25|3812.08
#2025-06-26|3833.64
#2025-06-27|3859.45
#2025-06-30|3870.12
#2025-07-01|3825.77
#2025-07-02|3845.06
#2025-07-03|3857.05
#2025-07-04|3857.05
#2025-07-07|3900.75
#2025-07-08|3856.64
#2025-07-09|3900.04
#2025-07-10|3854.54
#2025-07-11|3832.84
#2025-07-14|3926.41
#2025-07-15|3918.86
#2025-07-16|4022.06
#2025-07-17|4067.22
#2025-07-18|4096.44
#2025-07-21|4106.47
#2025-07-22|4083.59
#2025-07-23|4055.30
#2025-07-24|4034.77
#2025-07-25|4046.82
#2025-07-28|4082.18
#2025-07-29|4030.66
#2025-07-30|4087.78
#2025-07-31|4211.58
#2025-08-01|4066.85
#2025-08-04|4195.16
#2025-08-05|4166.53
#2025-08-06|4270.74
#2025-08-07|4208.36
#2025-08-08|4195.56
#2025-08-11|4266.52
#2025-08-12|4312.97
#2025-08-13|4321.16
#2025-08-14|4288.22
#2025-08-15|4158.37
#2025-08-18|4165.72
#2025-08-19|4141.53
#2025-08-20|4131.89
#2025-08-21|4079.24
#2025-08-22|4150.35
#2025-08-25|4242.08
#2025-08-26|4234.55
#2025-08-27|4224.89
#2025-08-28|4295.94
#2025-08-29|4265.40
#2025-09-01|4265.40
#2025-09-02|4307.93
#2025-09-03|4352.59
#2025-09-04|4326.05
#2025-09-05|4306.07
#2025-09-08|4352.20
#2025-09-09|4369.67
#2025-09-10|4375.65
#2025-09-11|4412.22
#2025-09-12|4412.77
#2025-09-15|4448.72
#2025-09-16|4436.05
#2025-09-17|4434.66
#2025-09-18|4445.05
#2025-09-19|4431.88
#2025-09-22|4459.44
#2025-09-23|4405.76
#2025-09-24|4361.26
#2025-09-25|4350.62
#2025-09-26|4548.71
#2025-09-29|4704.38
#2025-09-30|4657.61
#2025-10-01|4617.15
#2025-10-02|4621.77
#2025-10-03|4483.27
#2025-10-06|4523.23
#2025-10-07|4509.07
#2025-10-08|4526.62
#2025-10-09|4512.05
#2025-10-10|4460.76
#2025-10-13|4511.37
#2025-10-14|4576.46
#2025-10-15|4658.74
#2025-10-16|4589.51
#2025-10-17|4584.57
#2025-10-20|4616.12
#2025-10-21|4599.95
#2025-10-22|4505.05
#2025-10-23|4533.94
#2025-10-24|4511.17
#2025-10-27|4523.37
#2025-10-28|4539.84
#2025-10-29|4473.41
#2025-10-30|4189.04
#2025-10-31|4200.98
#2025-11-03|4104.10
#2025-11-04|4035.44
#2025-11-05|4018.41
#2025-11-06|3988.55
#2025-11-07|3985.29
#2025-11-10|3983.94
#2025-11-11|3993.94
#2025-11-12|3985.47
#2025-11-13|3919.56
#2025-11-14|3914.67
#2025-11-17|3877.58
#2025-11-18|3905.35
#2025-11-19|3851.51
#2025-11-20|3751.12
#2025-11-21|3747.17
#2025-11-24|3776.62
#2025-11-25|3806.72
#2025-11-26|3844.01
#2025-11-27|3844.01
#2025-11-28|3882.97
#2025-12-01|3885.68
#2025-12-02|3877.77
#2025-12-03|3861.76
#2025-12-04|3915.09
#2025-12-05|3933.29
#2025-12-08|3938.11
#2025-12-09|3958.99
#2025-12-10|3925.56
#2025-12-11|3920.21
#2025-12-12|3830.82
#2025-12-15|3817.47
#2025-12-16|3820.02
#2025-12-17|3769.48
#2025-12-18|3769.73
#2025-12-19|3742.67
#2025-12-22|3758.62
#2025-12-23|3740.60
#2025-12-24|3768.72
#2025-12-25|3768.72
#2025-12-26|3792.97
#2025-12-29|3779.54
#2025-12-30|3790.02
#2025-12-31|3763.43
#2026-01-01|3763.43
#2026-01-02|3749.87
#2026-01-05|3784.91
#2026-01-06|3731.22
#2026-01-07|3749.65
#2026-01-08|3719.31
#2026-01-09|3700.56
#2026-01-12|3740.83
#2026-01-13|3850.89
#2026-01-14|3809.40
#2026-01-15|3836.99
#2026-01-16|3853.21
#2026-01-19|3853.21
#2026-01-20|3703.13
#2026-01-21|3678.09
#2026-01-22|3683.17
#2026-01-23|3688.41
#2026-01-26|3693.30
#2026-01-27|3661.88
#2026-01-28|3688.56
#2026-01-29|3681.76
#2026-01-30|3476.45
#2026-02-02|3530.68
#2026-02-03|3446.30
#2026-02-04|3380.90
#2026-02-05|3302.93
#2026-02-06|3407.27
#2026-02-09|3550.46
#2026-02-10|3587.03
#2026-02-11|3526.76
#2026-02-12|3375.25
#2026-02-13|3423.26
#2026-02-16|3423.26
#2026-02-17|3417.28
#2026-02-18|3500.74
#2026-02-19|3509.38
#2026-02-20|3506.12
#2026-02-23|3482.16
#2026-02-24|3590.30
#2026-02-25|3617.96
#2026-02-26|3690.61
#2026-02-27|3643.31
#2026-03-02|3640.26
#2026-03-03|3627.25
#2026-03-04|3630.32
#2026-03-05|3557.89
#2026-03-06|3515.07
#2026-03-09|3520.96
#2026-03-10|3447.23
#2026-03-11|3456.15
#2026-03-12|3391.04
#2026-03-13|3383.10
#2026-03-16|3423.67
#2026-03-17|3405.51
#2026-03-18|3386.99
#2026-03-19|3378.74
#2026-03-20|3355.29
#2026-03-23|3385.35
#2026-03-24|3339.15
#2026-03-25|3379.13
#2026-03-26|3314.27
#2026-03-27|3251.62
#2026-03-30|3249.35
#2026-03-31|3361.91
#2026-04-01|3381.56
#2026-04-02|3423.79
#2026-04-03|3423.79
#2026-04-06|3395.97
#2026-04-07|3394.48
#2026-04-08|3432.55
#2026-04-09|3420.87
#2026-04-10|3424.10