Table Data - Nasdaq US Leisure Goods Large Mid Cap Total Return Index
| Title | Nasdaq US Leisure Goods Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB402030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB402030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 469.61 |
| 2002-10-01 | 474.72 |
| 2002-10-02 | 461.52 |
| 2002-10-03 | 464.39 |
| 2002-10-04 | 457.88 |
| 2002-10-07 | 447.25 |
| 2002-10-08 | 459.37 |
| 2002-10-09 | 447.54 |
| 2002-10-10 | 449.25 |
| 2002-10-11 | 460.79 |
| 2002-10-14 | 465.76 |
| 2002-10-15 | 475.62 |
| 2002-10-16 | 468.61 |
| 2002-10-17 | 503.06 |
| 2002-10-18 | 501.50 |
| 2002-10-21 | 518.98 |
| 2002-10-22 | 498.81 |
| 2002-10-23 | 499.45 |
| 2002-10-24 | 494.51 |
| 2002-10-25 | 506.28 |
| 2002-10-28 | 492.39 |
| 2002-10-29 | 490.58 |
| 2002-10-30 | 496.37 |
| 2002-10-31 | 496.16 |
| 2002-11-01 | 507.99 |
| 2002-11-04 | 507.71 |
| 2002-11-05 | 507.36 |
| 2002-11-06 | 514.86 |
| 2002-11-07 | 507.48 |
| 2002-11-08 | 504.54 |
| 2002-11-11 | 492.47 |
| 2002-11-12 | 503.88 |
| 2002-11-13 | 502.14 |
| 2002-11-14 | 515.76 |
| 2002-11-15 | 519.71 |
| 2002-11-18 | 515.59 |
| 2002-11-19 | 511.38 |
| 2002-11-20 | 521.88 |
| 2002-11-21 | 534.09 |
| 2002-11-22 | 540.85 |
| 2002-11-25 | 544.28 |
| 2002-11-26 | 539.89 |
| 2002-11-27 | 549.14 |
| 2002-11-28 | . |
| 2002-11-29 | 545.58 |
| 2002-12-02 | 542.91 |
| 2002-12-03 | 533.07 |
| 2002-12-04 | 531.10 |
| 2002-12-05 | 530.26 |
| 2002-12-06 | 532.75 |
| 2002-12-09 | 523.28 |
| 2002-12-10 | 524.70 |
| 2002-12-11 | 522.39 |
| 2002-12-12 | 521.54 |
| 2002-12-13 | 505.36 |
| 2002-12-16 | 513.84 |
| 2002-12-17 | 512.52 |
| 2002-12-18 | 498.61 |
| 2002-12-19 | 480.96 |
| 2002-12-20 | 486.53 |
| 2002-12-23 | 485.30 |
| 2002-12-24 | 481.54 |
| 2002-12-25 | . |
| 2002-12-26 | 482.30 |
| 2002-12-27 | 479.08 |
| 2002-12-30 | 478.37 |
| 2002-12-31 | 476.03 |
| 2003-01-01 | . |
| 2003-01-02 | 491.92 |
| 2003-01-03 | 499.87 |
| 2003-01-06 | 500.08 |
| 2003-01-07 | 494.07 |
| 2003-01-08 | 490.69 |
| 2003-01-09 | 504.98 |
| 2003-01-10 | 510.33 |
| 2003-01-13 | 505.96 |
| 2003-01-14 | 505.51 |
| 2003-01-15 | 501.75 |
| 2003-01-16 | 499.43 |
| 2003-01-17 | 493.28 |
| 2003-01-20 | . |
| 2003-01-21 | 487.42 |
| 2003-01-22 | 466.32 |
| 2003-01-23 | 471.88 |
| 2003-01-24 | 466.62 |
| 2003-01-27 | 458.53 |
| 2003-01-28 | 461.31 |
| 2003-01-29 | 460.38 |
| 2003-01-30 | 457.09 |
| 2003-01-31 | 464.71 |
| 2003-02-03 | 477.16 |
| 2003-02-04 | 467.65 |
| 2003-02-05 | 468.73 |
| 2003-02-06 | 464.85 |
| 2003-02-07 | 462.33 |
| 2003-02-10 | 462.55 |
| 2003-02-11 | 462.24 |
| 2003-02-12 | 456.57 |
| 2003-02-13 | 455.16 |
| 2003-02-14 | 466.44 |
| 2003-02-17 | . |
| 2003-02-18 | 475.09 |
| 2003-02-19 | 469.43 |
| 2003-02-20 | 471.81 |
| 2003-02-21 | 475.34 |
| 2003-02-24 | 464.98 |
| 2003-02-25 | 468.36 |
| 2003-02-26 | 465.09 |
| 2003-02-27 | 471.96 |
| 2003-02-28 | 473.04 |
| 2003-03-03 | 472.35 |
| 2003-03-04 | 464.09 |
| 2003-03-05 | 467.23 |
| 2003-03-06 | 468.82 |
| 2003-03-07 | 471.00 |
| 2003-03-10 | 460.89 |
| 2003-03-11 | 456.66 |
| 2003-03-12 | 453.86 |
| 2003-03-13 | 475.29 |
| 2003-03-14 | 474.43 |
| 2003-03-17 | 493.40 |
| 2003-03-18 | 494.31 |
| 2003-03-19 | 497.11 |
| 2003-03-20 | 500.50 |
| 2003-03-21 | 513.64 |
| 2003-03-24 | 492.63 |
| 2003-03-25 | 500.50 |
| 2003-03-26 | 501.86 |
| 2003-03-27 | 503.14 |
| 2003-03-28 | 500.68 |
| 2003-03-31 | 495.13 |
| 2003-04-01 | 495.97 |
| 2003-04-02 | 507.95 |
| 2003-04-03 | 508.25 |
| 2003-04-04 | 505.76 |
| 2003-04-07 | 508.36 |
| 2003-04-08 | 509.75 |
| 2003-04-09 | 500.57 |
| 2003-04-10 | 502.09 |
| 2003-04-11 | 503.67 |
| 2003-04-14 | 510.62 |
| 2003-04-15 | 513.47 |
| 2003-04-16 | 511.39 |
| 2003-04-17 | 502.41 |
| 2003-04-18 | . |
| 2003-04-21 | 508.07 |
| 2003-04-22 | 517.39 |
| 2003-04-23 | 509.14 |
| 2003-04-24 | 506.25 |
| 2003-04-25 | 499.43 |
| 2003-04-28 | 505.68 |
| 2003-04-29 | 505.88 |
| 2003-04-30 | 507.33 |
| 2003-05-01 | 504.22 |
| 2003-05-02 | 516.25 |
| 2003-05-05 | 522.22 |
| 2003-05-06 | 527.81 |
| 2003-05-07 | 525.64 |
| 2003-05-08 | 523.15 |
| 2003-05-09 | 523.45 |
| 2003-05-12 | 530.39 |
| 2003-05-13 | 525.08 |
| 2003-05-14 | 524.59 |
| 2003-05-15 | 527.49 |
| 2003-05-16 | 528.07 |
| 2003-05-19 | 515.92 |
| 2003-05-20 | 508.62 |
| 2003-05-21 | 508.98 |
| 2003-05-22 | 516.43 |
| 2003-05-23 | 519.90 |
| 2003-05-26 | . |
| 2003-05-27 | 535.34 |
| 2003-05-28 | 536.08 |
| 2003-05-29 | 533.56 |
| 2003-05-30 | 542.15 |
| 2003-06-02 | 541.12 |
| 2003-06-03 | 540.79 |
| 2003-06-04 | 547.98 |
| 2003-06-05 | 549.89 |
| 2003-06-06 | 551.21 |
| 2003-06-09 | 539.79 |
| 2003-06-10 | 545.20 |
| 2003-06-11 | 552.46 |
| 2003-06-12 | 556.80 |
| 2003-06-13 | 557.57 |
| 2003-06-16 | 566.04 |
| 2003-06-17 | 568.20 |
| 2003-06-18 | 542.89 |
| 2003-06-19 | 540.81 |
| 2003-06-20 | 540.54 |
| 2003-06-23 | 528.52 |
| 2003-06-24 | 521.68 |
| 2003-06-25 | 521.09 |
| 2003-06-26 | 527.52 |
| 2003-06-27 | 525.88 |
| 2003-06-30 | 520.09 |
| 2003-07-01 | 530.44 |
| 2003-07-02 | 537.42 |
| 2003-07-03 | 535.08 |
| 2003-07-04 | . |
| 2003-07-07 | 547.08 |
| 2003-07-08 | 547.51 |
| 2003-07-09 | 544.62 |
| 2003-07-10 | 539.75 |
| 2003-07-11 | 537.07 |
| 2003-07-14 | 541.44 |
| 2003-07-15 | 542.26 |
| 2003-07-16 | 539.54 |
| 2003-07-17 | 527.11 |
| 2003-07-18 | 528.11 |
| 2003-07-21 | 526.79 |
| 2003-07-22 | 523.83 |
| 2003-07-23 | 543.87 |
| 2003-07-24 | 549.21 |
| 2003-07-25 | 559.56 |
| 2003-07-28 | 563.59 |
| 2003-07-29 | 558.30 |
| 2003-07-30 | 551.12 |
| 2003-07-31 | 550.58 |
| 2003-08-01 | 547.53 |
| 2003-08-04 | 547.39 |
| 2003-08-05 | 539.21 |
| 2003-08-06 | 539.50 |
| 2003-08-07 | 541.65 |
| 2003-08-08 | 545.25 |
| 2003-08-11 | 548.02 |
| 2003-08-12 | 552.26 |
| 2003-08-13 | 547.97 |
| 2003-08-14 | 554.90 |
| 2003-08-15 | 555.29 |
| 2003-08-18 | 559.29 |
| 2003-08-19 | 566.65 |
| 2003-08-20 | 571.23 |
| 2003-08-21 | 572.06 |
| 2003-08-22 | 566.00 |
| 2003-08-25 | 561.20 |
| 2003-08-26 | 564.44 |
| 2003-08-27 | 563.39 |
| 2003-08-28 | 566.49 |
| 2003-08-29 | 572.22 |
| 2003-09-01 | . |
| 2003-09-02 | 587.34 |
| 2003-09-03 | 589.20 |
| 2003-09-04 | 587.27 |
| 2003-09-05 | 582.05 |
| 2003-09-08 | 587.09 |
| 2003-09-09 | 582.22 |
| 2003-09-10 | 575.10 |
| 2003-09-11 | 577.03 |
| 2003-09-12 | 576.00 |
| 2003-09-15 | 575.10 |
| 2003-09-16 | 587.98 |
| 2003-09-17 | 588.16 |
| 2003-09-18 | 588.13 |
| 2003-09-19 | 590.05 |
| 2003-09-22 | 588.94 |
| 2003-09-23 | 596.68 |
| 2003-09-24 | 581.03 |
| 2003-09-25 | 559.99 |
| 2003-09-26 | 547.81 |
| 2003-09-29 | 550.18 |
| 2003-09-30 | 546.20 |
| 2003-10-01 | 556.19 |
| 2003-10-02 | 562.09 |
| 2003-10-03 | 573.50 |
| 2003-10-06 | 580.64 |
| 2003-10-07 | 583.92 |
| 2003-10-08 | 583.81 |
| 2003-10-09 | 592.69 |
| 2003-10-10 | 597.89 |
| 2003-10-13 | 603.34 |
| 2003-10-14 | 604.25 |
| 2003-10-15 | 603.11 |
| 2003-10-16 | 609.06 |
| 2003-10-17 | 599.92 |
| 2003-10-20 | 603.69 |
| 2003-10-21 | 606.72 |
| 2003-10-22 | 601.58 |
| 2003-10-23 | 590.10 |
| 2003-10-24 | 591.27 |
| 2003-10-27 | 596.22 |
| 2003-10-28 | 602.59 |
| 2003-10-29 | 618.65 |
| 2003-10-30 | 617.11 |
| 2003-10-31 | 615.05 |
| 2003-11-03 | 621.28 |
| 2003-11-04 | 622.05 |
| 2003-11-05 | 623.64 |
| 2003-11-06 | 622.40 |
| 2003-11-07 | 626.19 |
| 2003-11-10 | 615.62 |
| 2003-11-11 | 613.84 |
| 2003-11-12 | 627.65 |
| 2003-11-13 | 628.55 |
| 2003-11-14 | 616.35 |
| 2003-11-17 | 607.99 |
| 2003-11-18 | 595.33 |
| 2003-11-19 | 589.11 |
| 2003-11-20 | 590.31 |
| 2003-11-21 | 593.21 |
| 2003-11-24 | 598.53 |
| 2003-11-25 | 598.99 |
| 2003-11-26 | 608.72 |
| 2003-11-27 | . |
| 2003-11-28 | 604.50 |
| 2003-12-01 | 611.66 |
| 2003-12-02 | 603.00 |
| 2003-12-03 | 589.69 |
| 2003-12-04 | 588.51 |
| 2003-12-05 | 584.52 |
| 2003-12-08 | 583.90 |
| 2003-12-09 | 576.43 |
| 2003-12-10 | 574.07 |
| 2003-12-11 | 588.82 |
| 2003-12-12 | 593.59 |
| 2003-12-15 | 587.51 |
| 2003-12-16 | 590.44 |
| 2003-12-17 | 594.27 |
| 2003-12-18 | 598.04 |
| 2003-12-19 | 608.88 |
| 2003-12-22 | 606.23 |
| 2003-12-23 | 612.61 |
| 2003-12-24 | 608.70 |
| 2003-12-25 | . |
| 2003-12-26 | 609.47 |
| 2003-12-29 | 615.37 |
| 2003-12-30 | 619.17 |
| 2003-12-31 | 620.22 |
| 2004-01-01 | . |
| 2004-01-02 | 616.23 |
| 2004-01-05 | 619.52 |
| 2004-01-06 | 629.19 |
| 2004-01-07 | 627.20 |
| 2004-01-08 | 629.51 |
| 2004-01-09 | 626.09 |
| 2004-01-12 | 631.29 |
| 2004-01-13 | 624.00 |
| 2004-01-14 | 632.87 |
| 2004-01-15 | 637.50 |
| 2004-01-16 | 633.65 |
| 2004-01-19 | . |
| 2004-01-20 | 631.84 |
| 2004-01-21 | 640.49 |
| 2004-01-22 | 654.55 |
| 2004-01-23 | 650.02 |
| 2004-01-26 | 650.58 |
| 2004-01-27 | 642.10 |
| 2004-01-28 | 626.71 |
| 2004-01-29 | 627.37 |
| 2004-01-30 | 622.98 |
| 2004-02-02 | 611.78 |
| 2004-02-03 | 614.72 |
| 2004-02-04 | 606.23 |
| 2004-02-05 | 608.21 |
| 2004-02-06 | 617.10 |
| 2004-02-09 | 620.69 |
| 2004-02-10 | 620.31 |
| 2004-02-11 | 619.64 |
| 2004-02-12 | 617.72 |
| 2004-02-13 | 615.28 |
| 2004-02-16 | . |
| 2004-02-17 | 620.84 |
| 2004-02-18 | 628.59 |
| 2004-02-19 | 625.38 |
| 2004-02-20 | 621.25 |
| 2004-02-23 | 619.20 |
| 2004-02-24 | 620.50 |
| 2004-02-25 | 624.33 |
| 2004-02-26 | 626.83 |
| 2004-02-27 | 630.51 |
| 2004-03-01 | 638.80 |
| 2004-03-02 | 628.46 |
| 2004-03-03 | 633.16 |
| 2004-03-04 | 633.09 |
| 2004-03-05 | 632.96 |
| 2004-03-08 | 623.83 |
| 2004-03-09 | 614.45 |
| 2004-03-10 | 606.20 |
| 2004-03-11 | 593.07 |
| 2004-03-12 | 608.08 |
| 2004-03-15 | 601.05 |
| 2004-03-16 | 607.27 |
| 2004-03-17 | 615.18 |
| 2004-03-18 | 613.55 |
| 2004-03-19 | 615.45 |
| 2004-03-22 | 603.33 |
| 2004-03-23 | 602.89 |
| 2004-03-24 | 601.34 |
| 2004-03-25 | 619.17 |
| 2004-03-26 | 625.87 |
| 2004-03-29 | 639.01 |
| 2004-03-30 | 641.53 |
| 2004-03-31 | 642.48 |
| 2004-04-01 | 639.67 |
| 2004-04-02 | 645.64 |
| 2004-04-05 | 653.29 |
| 2004-04-06 | 658.73 |
| 2004-04-07 | 648.67 |
| 2004-04-08 | 647.08 |
| 2004-04-09 | . |
| 2004-04-12 | 647.48 |
| 2004-04-13 | 633.74 |
| 2004-04-14 | 634.60 |
| 2004-04-15 | 630.17 |
| 2004-04-16 | 634.75 |
| 2004-04-19 | 633.90 |
| 2004-04-20 | 626.22 |
| 2004-04-21 | 628.75 |
| 2004-04-22 | 641.27 |
| 2004-04-23 | 636.60 |
| 2004-04-26 | 626.12 |
| 2004-04-27 | 621.53 |
| 2004-04-28 | 606.13 |
| 2004-04-29 | 598.34 |
| 2004-04-30 | 597.04 |
| 2004-05-03 | 598.70 |
| 2004-05-04 | 598.75 |
| 2004-05-05 | 606.14 |
| 2004-05-06 | 607.21 |
| 2004-05-07 | 602.66 |
| 2004-05-10 | 597.80 |
| 2004-05-11 | 591.27 |
| 2004-05-12 | 590.38 |
| 2004-05-13 | 591.90 |
| 2004-05-14 | 590.64 |
| 2004-05-17 | 582.37 |
| 2004-05-18 | 586.09 |
| 2004-05-19 | 582.82 |
| 2004-05-20 | 585.53 |
| 2004-05-21 | 589.31 |
| 2004-05-24 | 592.66 |
| 2004-05-25 | 604.73 |
| 2004-05-26 | 605.30 |
| 2004-05-27 | 610.65 |
| 2004-05-28 | 613.83 |
| 2004-05-31 | . |
| 2004-06-01 | 613.51 |
| 2004-06-02 | 612.64 |
| 2004-06-03 | 608.81 |
| 2004-06-04 | 612.07 |
| 2004-06-07 | 625.88 |
| 2004-06-08 | 628.04 |
| 2004-06-09 | 622.15 |
| 2004-06-10 | 620.38 |
| 2004-06-11 | . |
| 2004-06-14 | 613.52 |
| 2004-06-15 | 622.92 |
| 2004-06-16 | 620.90 |
| 2004-06-17 | 618.14 |
| 2004-06-18 | 618.84 |
| 2004-06-21 | 614.90 |
| 2004-06-22 | 615.68 |
| 2004-06-23 | 625.64 |
| 2004-06-24 | 626.40 |
| 2004-06-25 | 636.27 |
| 2004-06-28 | 639.03 |
| 2004-06-29 | 641.48 |
| 2004-06-30 | 646.40 |
| 2004-07-01 | 634.99 |
| 2004-07-02 | 632.18 |
| 2004-07-05 | . |
| 2004-07-06 | 622.59 |
| 2004-07-07 | 621.42 |
| 2004-07-08 | 614.72 |
| 2004-07-09 | 620.66 |
| 2004-07-12 | 616.59 |
| 2004-07-13 | 614.62 |
| 2004-07-14 | 611.00 |
| 2004-07-15 | 615.20 |
| 2004-07-16 | 608.47 |
| 2004-07-19 | 610.25 |
| 2004-07-20 | 615.87 |
| 2004-07-21 | 622.20 |
| 2004-07-22 | 615.27 |
| 2004-07-23 | 601.47 |
| 2004-07-26 | 600.38 |
| 2004-07-27 | 610.61 |
| 2004-07-28 | 608.94 |
| 2004-07-29 | 608.32 |
| 2004-07-30 | 607.27 |
| 2004-08-02 | 605.75 |
| 2004-08-03 | 601.93 |
| 2004-08-04 | 602.93 |
| 2004-08-05 | 590.23 |
| 2004-08-06 | 583.53 |
| 2004-08-09 | 584.70 |
| 2004-08-10 | 599.82 |
| 2004-08-11 | 598.36 |
| 2004-08-12 | 589.27 |
| 2004-08-13 | 590.40 |
| 2004-08-16 | 597.62 |
| 2004-08-17 | 598.82 |
| 2004-08-18 | 610.84 |
| 2004-08-19 | 610.60 |
| 2004-08-20 | 620.96 |
| 2004-08-23 | 623.24 |
| 2004-08-24 | 621.59 |
| 2004-08-25 | 627.37 |
| 2004-08-26 | 628.05 |
| 2004-08-27 | 626.81 |
| 2004-08-30 | 623.74 |
| 2004-08-31 | 622.40 |
| 2004-09-01 | 619.83 |
| 2004-09-02 | 631.24 |
| 2004-09-03 | 625.68 |
| 2004-09-06 | . |
| 2004-09-07 | 628.16 |
| 2004-09-08 | 627.93 |
| 2004-09-09 | 629.08 |
| 2004-09-10 | 638.63 |
| 2004-09-13 | 635.91 |
| 2004-09-14 | 632.92 |
| 2004-09-15 | 631.62 |
| 2004-09-16 | 641.36 |
| 2004-09-17 | 643.75 |
| 2004-09-20 | 644.36 |
| 2004-09-21 | 648.27 |
| 2004-09-22 | 639.48 |
| 2004-09-23 | 636.60 |
| 2004-09-24 | 638.06 |
| 2004-09-27 | 634.27 |
| 2004-09-28 | 634.40 |
| 2004-09-29 | 645.10 |
| 2004-09-30 | 644.80 |
| 2004-10-01 | 650.29 |
| 2004-10-04 | 649.03 |
| 2004-10-05 | 648.08 |
| 2004-10-06 | 658.47 |
| 2004-10-07 | 649.10 |
| 2004-10-08 | 639.29 |
| 2004-10-11 | 640.81 |
| 2004-10-12 | 641.85 |
| 2004-10-13 | 636.97 |
| 2004-10-14 | 638.18 |
| 2004-10-15 | 642.90 |
| 2004-10-18 | 643.28 |
| 2004-10-19 | 639.38 |
| 2004-10-20 | 619.99 |
| 2004-10-21 | 619.56 |
| 2004-10-22 | 618.28 |
| 2004-10-25 | 617.22 |
| 2004-10-26 | 624.73 |
| 2004-10-27 | 642.98 |
| 2004-10-28 | 648.04 |
| 2004-10-29 | 648.47 |
| 2004-11-01 | 654.14 |
| 2004-11-02 | 664.72 |
| 2004-11-03 | 679.28 |
| 2004-11-04 | 683.95 |
| 2004-11-05 | 685.45 |
| 2004-11-08 | 681.25 |
| 2004-11-09 | 679.43 |
| 2004-11-10 | 684.90 |
| 2004-11-11 | 693.19 |
| 2004-11-12 | 696.41 |
| 2004-11-15 | 703.74 |
| 2004-11-16 | 694.04 |
| 2004-11-17 | 698.60 |
| 2004-11-18 | 705.43 |
| 2004-11-19 | 692.20 |
| 2004-11-22 | 698.71 |
| 2004-11-23 | 696.92 |
| 2004-11-24 | 700.20 |
| 2004-11-25 | . |
| 2004-11-26 | 697.69 |
| 2004-11-29 | 699.76 |
| 2004-11-30 | 703.82 |
| 2004-12-01 | 716.36 |
| 2004-12-02 | 715.33 |
| 2004-12-03 | 726.01 |
| 2004-12-06 | 721.18 |
| 2004-12-07 | 706.15 |
| 2004-12-08 | 706.85 |
| 2004-12-09 | 712.75 |
| 2004-12-10 | 719.04 |
| 2004-12-13 | 736.82 |
| 2004-12-14 | 751.40 |
| 2004-12-15 | 753.11 |
| 2004-12-16 | 753.24 |
| 2004-12-17 | 752.17 |
| 2004-12-20 | 754.71 |
| 2004-12-21 | 765.43 |
| 2004-12-22 | 770.63 |
| 2004-12-23 | 777.01 |
| 2004-12-24 | . |
| 2004-12-27 | 770.44 |
| 2004-12-28 | 781.42 |
| 2004-12-29 | 785.02 |
| 2004-12-30 | 782.34 |
| 2004-12-31 | 777.39 |
| 2005-01-03 | 765.00 |
| 2005-01-04 | 751.98 |
| 2005-01-05 | 747.65 |
| 2005-01-06 | 740.47 |
| 2005-01-07 | 734.42 |
| 2005-01-10 | 740.90 |
| 2005-01-11 | 740.12 |
| 2005-01-12 | 742.57 |
| 2005-01-13 | 741.49 |
| 2005-01-14 | 757.62 |
| 2005-01-17 | . |
| 2005-01-18 | 763.71 |
| 2005-01-19 | 755.59 |
| 2005-01-20 | 747.13 |
| 2005-01-21 | 743.14 |
| 2005-01-24 | 732.86 |
| 2005-01-25 | 733.72 |
| 2005-01-26 | 759.77 |
| 2005-01-27 | 767.33 |
| 2005-01-28 | 758.69 |
| 2005-01-31 | 783.16 |
| 2005-02-01 | 790.43 |
| 2005-02-02 | 802.18 |
| 2005-02-03 | 794.27 |
| 2005-02-04 | 814.44 |
| 2005-02-07 | 809.57 |
| 2005-02-08 | 806.44 |
| 2005-02-09 | 785.79 |
| 2005-02-10 | 776.97 |
| 2005-02-11 | 782.26 |
| 2005-02-14 | 786.73 |
| 2005-02-15 | 791.28 |
| 2005-02-16 | 792.26 |
| 2005-02-17 | 787.02 |
| 2005-02-18 | 786.19 |
| 2005-02-21 | . |
| 2005-02-22 | 778.24 |
| 2005-02-23 | 778.45 |
| 2005-02-24 | 788.22 |
| 2005-02-25 | 792.50 |
| 2005-02-28 | 787.22 |
| 2005-03-01 | 792.10 |
| 2005-03-02 | 792.69 |
| 2005-03-03 | 790.37 |
| 2005-03-04 | 803.83 |
| 2005-03-07 | 814.41 |
| 2005-03-08 | 806.26 |
| 2005-03-09 | 791.72 |
| 2005-03-10 | 786.51 |
| 2005-03-11 | 787.86 |
| 2005-03-14 | 793.16 |
| 2005-03-15 | 783.73 |
| 2005-03-16 | 771.54 |
| 2005-03-17 | 776.34 |
| 2005-03-18 | 772.35 |
| 2005-03-21 | 769.70 |
| 2005-03-22 | 719.10 |
| 2005-03-23 | 721.34 |
| 2005-03-24 | 722.68 |
| 2005-03-25 | . |
| 2005-03-28 | 715.97 |
| 2005-03-29 | 705.25 |
| 2005-03-30 | 714.52 |
| 2005-03-31 | 707.37 |
| 2005-04-01 | 702.10 |
| 2005-04-04 | 704.23 |
| 2005-04-05 | 707.40 |
| 2005-04-06 | 707.37 |
| 2005-04-07 | 707.83 |
| 2005-04-08 | 702.62 |
| 2005-04-11 | 695.91 |
| 2005-04-12 | 702.57 |
| 2005-04-13 | 689.69 |
| 2005-04-14 | 678.15 |
| 2005-04-15 | 666.03 |
| 2005-04-18 | 667.33 |
| 2005-04-19 | 674.14 |
| 2005-04-20 | 657.30 |
| 2005-04-21 | 674.16 |
| 2005-04-22 | 649.79 |
| 2005-04-25 | 661.66 |
| 2005-04-26 | 653.29 |
| 2005-04-27 | 649.73 |
| 2005-04-28 | 643.70 |
| 2005-04-29 | 644.44 |
| 2005-05-02 | 643.07 |
| 2005-05-03 | 648.15 |
| 2005-05-04 | 636.52 |
| 2005-05-05 | 639.65 |
| 2005-05-06 | 646.44 |
| 2005-05-09 | 650.09 |
| 2005-05-10 | 645.52 |
| 2005-05-11 | 655.77 |
| 2005-05-12 | 646.06 |
| 2005-05-13 | 644.14 |
| 2005-05-16 | 651.33 |
| 2005-05-17 | 662.37 |
| 2005-05-18 | 675.17 |
| 2005-05-19 | 675.63 |
| 2005-05-20 | 675.34 |
| 2005-05-23 | 671.23 |
| 2005-05-24 | 665.48 |
| 2005-05-25 | 655.82 |
| 2005-05-26 | 661.74 |
| 2005-05-27 | 665.81 |
| 2005-05-30 | . |
| 2005-05-31 | 663.58 |
| 2005-06-01 | 672.21 |
| 2005-06-02 | 673.00 |
| 2005-06-03 | 668.33 |
| 2005-06-06 | 667.57 |
| 2005-06-07 | 673.27 |
| 2005-06-08 | 668.72 |
| 2005-06-09 | 676.55 |
| 2005-06-10 | 675.27 |
| 2005-06-13 | 692.86 |
| 2005-06-14 | 695.36 |
| 2005-06-15 | 700.67 |
| 2005-06-16 | 700.60 |
| 2005-06-17 | 700.77 |
| 2005-06-20 | 706.23 |
| 2005-06-21 | 704.61 |
| 2005-06-22 | 700.83 |
| 2005-06-23 | 690.94 |
| 2005-06-24 | 679.87 |
| 2005-06-27 | 674.79 |
| 2005-06-28 | 683.17 |
| 2005-06-29 | 682.96 |
| 2005-06-30 | 680.32 |
| 2005-07-01 | 680.18 |
| 2005-07-04 | . |
| 2005-07-05 | 691.20 |
| 2005-07-06 | 687.81 |
| 2005-07-07 | 693.65 |
| 2005-07-08 | 698.27 |
| 2005-07-11 | 704.43 |
| 2005-07-12 | 714.46 |
| 2005-07-13 | 714.32 |
| 2005-07-14 | 718.46 |
| 2005-07-15 | 713.81 |
| 2005-07-18 | 709.16 |
| 2005-07-19 | 728.98 |
| 2005-07-20 | 729.18 |
| 2005-07-21 | 712.81 |
| 2005-07-22 | 717.08 |
| 2005-07-25 | 716.36 |
| 2005-07-26 | 707.90 |
| 2005-07-27 | 710.38 |
| 2005-07-28 | 711.21 |
| 2005-07-29 | 710.60 |
| 2005-08-01 | 713.51 |
| 2005-08-02 | 714.88 |
| 2005-08-03 | 713.37 |
| 2005-08-04 | 707.17 |
| 2005-08-05 | 701.66 |
| 2005-08-08 | 699.97 |
| 2005-08-09 | 704.20 |
| 2005-08-10 | 703.44 |
| 2005-08-11 | 704.67 |
| 2005-08-12 | 704.76 |
| 2005-08-15 | 713.33 |
| 2005-08-16 | 703.22 |
| 2005-08-17 | 705.65 |
| 2005-08-18 | 715.80 |
| 2005-08-19 | 718.48 |
| 2005-08-22 | 715.85 |
| 2005-08-23 | 714.18 |
| 2005-08-24 | 715.80 |
| 2005-08-25 | 716.79 |
| 2005-08-26 | 710.38 |
| 2005-08-29 | 712.46 |
| 2005-08-30 | 701.49 |
| 2005-08-31 | 713.95 |
| 2005-09-01 | 719.98 |
| 2005-09-02 | 719.01 |
| 2005-09-05 | . |
| 2005-09-06 | 718.41 |
| 2005-09-07 | 718.62 |
| 2005-09-08 | 714.85 |
| 2005-09-09 | 720.96 |
| 2005-09-12 | 734.46 |
| 2005-09-13 | 740.93 |
| 2005-09-14 | 730.61 |
| 2005-09-15 | 727.11 |
| 2005-09-16 | 731.43 |
| 2005-09-19 | 726.07 |
| 2005-09-20 | 716.03 |
| 2005-09-21 | 695.11 |
| 2005-09-22 | 697.70 |
| 2005-09-23 | 699.51 |
| 2005-09-26 | 696.78 |
| 2005-09-27 | 696.36 |
| 2005-09-28 | 690.69 |
| 2005-09-29 | 698.27 |
| 2005-09-30 | 699.32 |
| 2005-10-03 | 699.24 |
| 2005-10-04 | 687.65 |
| 2005-10-05 | 677.84 |
| 2005-10-06 | 672.69 |
| 2005-10-07 | 674.90 |
| 2005-10-10 | 663.61 |
| 2005-10-11 | 664.29 |
| 2005-10-12 | 654.84 |
| 2005-10-13 | 657.08 |
| 2005-10-14 | 666.16 |
| 2005-10-17 | 663.13 |
| 2005-10-18 | 662.13 |
| 2005-10-19 | 666.72 |
| 2005-10-20 | 670.36 |
| 2005-10-21 | 672.39 |
| 2005-10-24 | 690.17 |
| 2005-10-25 | 683.41 |
| 2005-10-26 | 666.03 |
| 2005-10-27 | 652.06 |
| 2005-10-28 | 667.07 |
| 2005-10-31 | 671.47 |
| 2005-11-01 | 670.72 |
| 2005-11-02 | 696.16 |
| 2005-11-03 | 697.82 |
| 2005-11-04 | 698.72 |
| 2005-11-07 | 703.56 |
| 2005-11-08 | 694.54 |
| 2005-11-09 | 691.59 |
| 2005-11-10 | 698.73 |
| 2005-11-11 | 693.58 |
| 2005-11-14 | 691.37 |
| 2005-11-15 | 682.32 |
| 2005-11-16 | 678.45 |
| 2005-11-17 | 688.75 |
| 2005-11-18 | 682.71 |
| 2005-11-21 | 689.35 |
| 2005-11-22 | 697.64 |
| 2005-11-23 | 702.97 |
| 2005-11-24 | . |
| 2005-11-25 | 704.25 |
| 2005-11-28 | 696.31 |
| 2005-11-29 | 685.52 |
| 2005-11-30 | 685.14 |
| 2005-12-01 | 694.94 |
| 2005-12-02 | 695.56 |
| 2005-12-05 | 689.41 |
| 2005-12-06 | 696.44 |
| 2005-12-07 | 694.24 |
| 2005-12-08 | 686.61 |
| 2005-12-09 | 688.82 |
| 2005-12-12 | 689.76 |
| 2005-12-13 | 691.14 |
| 2005-12-14 | 690.79 |
| 2005-12-15 | 681.73 |
| 2005-12-16 | 678.99 |
| 2005-12-19 | 669.39 |
| 2005-12-20 | 669.00 |
| 2005-12-21 | 676.22 |
| 2005-12-22 | 682.37 |
| 2005-12-23 | 678.40 |
| 2005-12-26 | . |
| 2005-12-27 | 672.45 |
| 2005-12-28 | 674.81 |
| 2005-12-29 | 675.08 |
| 2005-12-30 | 674.59 |
| 2006-01-02 | . |
| 2006-01-03 | 678.76 |
| 2006-01-04 | 685.54 |
| 2006-01-05 | 686.00 |
| 2006-01-06 | 696.37 |
| 2006-01-09 | 699.64 |
| 2006-01-10 | 702.16 |
| 2006-01-11 | 713.81 |
| 2006-01-12 | 703.12 |
| 2006-01-13 | 699.32 |
| 2006-01-16 | . |
| 2006-01-17 | 690.29 |
| 2006-01-18 | 694.65 |
| 2006-01-19 | 693.34 |
| 2006-01-20 | 679.61 |
| 2006-01-23 | 682.43 |
| 2006-01-24 | 693.92 |
| 2006-01-25 | 692.41 |
| 2006-01-26 | 705.28 |
| 2006-01-27 | 707.31 |
| 2006-01-30 | 709.36 |
| 2006-01-31 | 703.29 |
| 2006-02-01 | 700.29 |
| 2006-02-02 | 691.67 |
| 2006-02-03 | 686.87 |
| 2006-02-06 | 689.75 |
| 2006-02-07 | 682.93 |
| 2006-02-08 | 684.62 |
| 2006-02-09 | 685.07 |
| 2006-02-10 | 688.83 |
| 2006-02-13 | 690.81 |
| 2006-02-14 | 691.97 |
| 2006-02-15 | 698.01 |
| 2006-02-16 | 696.41 |
| 2006-02-17 | 693.64 |
| 2006-02-20 | . |
| 2006-02-21 | 687.11 |
| 2006-02-22 | 696.76 |
| 2006-02-23 | 699.26 |
| 2006-02-24 | 704.24 |
| 2006-02-27 | 714.79 |
| 2006-02-28 | 707.27 |
| 2006-03-01 | 709.51 |
| 2006-03-02 | 714.51 |
| 2006-03-03 | 711.54 |
| 2006-03-06 | 705.36 |
| 2006-03-07 | 705.93 |
| 2006-03-08 | 707.88 |
| 2006-03-09 | 706.50 |
| 2006-03-10 | 709.32 |
| 2006-03-13 | 714.69 |
| 2006-03-14 | 724.42 |
| 2006-03-15 | 733.90 |
| 2006-03-16 | 729.18 |
| 2006-03-17 | 735.09 |
| 2006-03-20 | 739.19 |
| 2006-03-21 | 736.20 |
| 2006-03-22 | 736.78 |
| 2006-03-23 | 733.68 |
| 2006-03-24 | 734.87 |
| 2006-03-27 | 739.86 |
| 2006-03-28 | 735.65 |
| 2006-03-29 | 740.02 |
| 2006-03-30 | 742.83 |
| 2006-03-31 | 745.32 |
| 2006-04-03 | 742.34 |
| 2006-04-04 | 741.81 |
| 2006-04-05 | 743.14 |
| 2006-04-06 | 743.79 |
| 2006-04-07 | 742.10 |
| 2006-04-10 | 739.77 |
| 2006-04-11 | 733.38 |
| 2006-04-12 | 734.36 |
| 2006-04-13 | 734.95 |
| 2006-04-14 | . |
| 2006-04-17 | 724.19 |
| 2006-04-18 | 738.84 |
| 2006-04-19 | 748.00 |
| 2006-04-20 | 749.14 |
| 2006-04-21 | 742.42 |
| 2006-04-24 | 731.51 |
| 2006-04-25 | 731.93 |
| 2006-04-26 | 730.87 |
| 2006-04-27 | 731.15 |
| 2006-04-28 | 720.95 |
| 2006-05-01 | 714.50 |
| 2006-05-02 | 712.95 |
| 2006-05-03 | 719.96 |
| 2006-05-04 | 695.14 |
| 2006-05-05 | 694.33 |
| 2006-05-08 | 690.91 |
| 2006-05-09 | 692.84 |
| 2006-05-10 | 689.20 |
| 2006-05-11 | 675.78 |
| 2006-05-12 | 667.61 |
| 2006-05-15 | 664.71 |
| 2006-05-16 | 655.61 |
| 2006-05-17 | 641.04 |
| 2006-05-18 | 639.38 |
| 2006-05-19 | 641.98 |
| 2006-05-22 | 637.19 |
| 2006-05-23 | 642.59 |
| 2006-05-24 | 647.80 |
| 2006-05-25 | 653.33 |
| 2006-05-26 | 661.67 |
| 2006-05-29 | . |
| 2006-05-30 | 647.66 |
| 2006-05-31 | 649.92 |
| 2006-06-01 | 654.94 |
| 2006-06-02 | 656.74 |
| 2006-06-05 | 641.38 |
| 2006-06-06 | 635.50 |
| 2006-06-07 | 635.08 |
| 2006-06-08 | 638.55 |
| 2006-06-09 | 637.52 |
| 2006-06-12 | 627.49 |
| 2006-06-13 | 624.24 |
| 2006-06-14 | 623.51 |
| 2006-06-15 | 640.75 |
| 2006-06-16 | 637.75 |
| 2006-06-19 | 627.49 |
| 2006-06-20 | 625.30 |
| 2006-06-21 | 634.25 |
| 2006-06-22 | 632.83 |
| 2006-06-23 | 633.47 |
| 2006-06-26 | 636.09 |
| 2006-06-27 | 627.76 |
| 2006-06-28 | 631.35 |
| 2006-06-29 | 655.89 |
| 2006-06-30 | 652.00 |
| 2006-07-03 | 656.39 |
| 2006-07-04 | . |
| 2006-07-05 | 646.58 |
| 2006-07-06 | 644.29 |
| 2006-07-07 | 637.17 |
| 2006-07-10 | 636.25 |
| 2006-07-11 | 638.90 |
| 2006-07-12 | 630.53 |
| 2006-07-13 | 627.38 |
| 2006-07-14 | 627.87 |
| 2006-07-17 | 637.63 |
| 2006-07-18 | 640.35 |
| 2006-07-19 | 652.10 |
| 2006-07-20 | 634.93 |
| 2006-07-21 | 629.55 |
| 2006-07-24 | 646.77 |
| 2006-07-25 | 657.14 |
| 2006-07-26 | 655.30 |
| 2006-07-27 | 638.12 |
| 2006-07-28 | 643.43 |
#2006-07-31| 646.44
#2006-08-01| 626.76
#2006-08-02| 644.37
#2006-08-03| 647.97
#2006-08-04| 641.31
#2006-08-07| 638.19
#2006-08-08| 632.05
#2006-08-09| 628.68
#2006-08-10| 636.81
#2006-08-11| 643.90
#2006-08-14| 637.51
#2006-08-15| 654.99
#2006-08-16| 671.85
#2006-08-17| 674.77
#2006-08-18| 671.42
#2006-08-21| 660.55
#2006-08-22| 662.50
#2006-08-23| 652.07
#2006-08-24| 644.99
#2006-08-25| 643.05
#2006-08-28| 657.34
#2006-08-29| 657.68
#2006-08-30| 667.45
#2006-08-31| 668.80
#2006-09-01| 672.99
#2006-09-04| .
#2006-09-05| 676.16
#2006-09-06| 667.03
#2006-09-07| 660.65
#2006-09-08| 671.51
#2006-09-11| 671.76
#2006-09-12| 695.77
#2006-09-13| 689.59
#2006-09-14| 691.23
#2006-09-15| 694.62
#2006-09-18| 695.05
#2006-09-19| 694.29
#2006-09-20| 708.16
#2006-09-21| 706.07
#2006-09-22| 705.83
#2006-09-25| 712.42
#2006-09-26| 720.03
#2006-09-27| 719.57
#2006-09-28| 719.65
#2006-09-29| 717.86
#2006-10-02| 705.63
#2006-10-03| 706.97
#2006-10-04| 720.81
#2006-10-05| 720.38
#2006-10-06| 719.90
#2006-10-09| 723.47
#2006-10-10| 728.74
#2006-10-11| 730.06
#2006-10-12| 742.32
#2006-10-13| 747.77
#2006-10-16| 746.20
#2006-10-17| 743.33
#2006-10-18| 746.47
#2006-10-19| 739.39
#2006-10-20| 739.41
#2006-10-23| 749.89
#2006-10-24| 746.77
#2006-10-25| 746.50
#2006-10-26| 770.77
#2006-10-27| 764.81
#2006-10-30| 763.09
#2006-10-31| 760.69
#2006-11-01| 746.04
#2006-11-02| 752.16
#2006-11-03| 779.16
#2006-11-06| 787.32
#2006-11-07| 782.58
#2006-11-08| 787.82
#2006-11-09| 784.09
#2006-11-10| 791.16
#2006-11-13| 789.84
#2006-11-14| 798.14
#2006-11-15| 804.91
#2006-11-16| 807.32
#2006-11-17| 804.13
#2006-11-20| 800.29
#2006-11-21| 802.80
#2006-11-22| 809.00
#2006-11-23| .
#2006-11-24| 803.85
#2006-11-27| 785.82
#2006-11-28| 782.81
#2006-11-29| 790.80
#2006-11-30| 788.90
#2006-12-01| 781.09
#2006-12-04| 795.18
#2006-12-05| 794.92
#2006-12-06| 789.84
#2006-12-07| 785.38
#2006-12-08| 778.51
#2006-12-11| 777.11
#2006-12-12| 772.76
#2006-12-13| 780.77
#2006-12-14| 788.60
#2006-12-15| 791.72
#2006-12-18| 783.30
#2006-12-19| 782.52
#2006-12-20| 777.56
#2006-12-21| 774.61
#2006-12-22| 772.39
#2006-12-25| .
#2006-12-26| 774.20
#2006-12-27| 780.45
#2006-12-28| 775.88
#2006-12-29| 773.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 778.79
#2007-01-04| 788.41
#2007-01-05| 781.59
#2007-01-08| 779.77
#2007-01-09| 778.96
#2007-01-10| 784.95
#2007-01-11| 786.39
#2007-01-12| 780.55
#2007-01-15| .
#2007-01-16| 776.51
#2007-01-17| 773.40
#2007-01-18| 768.07
#2007-01-19| 771.72
#2007-01-22| 764.48
#2007-01-23| 769.21
#2007-01-24| 776.57
#2007-01-25| 765.42
#2007-01-26| 758.45
#2007-01-29| 761.39
#2007-01-30| 761.03
#2007-01-31| 769.87
#2007-02-01| 778.83
#2007-02-02| 787.22
#2007-02-05| 780.60
#2007-02-06| 783.95
#2007-02-07| 789.98
#2007-02-08| 790.85
#2007-02-09| 779.81
#2007-02-12| 778.44
#2007-02-13| 784.12
#2007-02-14| 800.80
#2007-02-15| 801.69
#2007-02-16| 799.84
#2007-02-19| .
#2007-02-20| 815.68
#2007-02-21| 818.11
#2007-02-22| 817.15
#2007-02-23| 817.92
#2007-02-26| 807.35
#2007-02-27| 784.56
#2007-02-28| 780.28
#2007-03-01| 780.63
#2007-03-02| 768.79
#2007-03-05| 763.56
#2007-03-06| 777.41
#2007-03-07| 775.64
#2007-03-08| 785.82
#2007-03-09| 789.57
#2007-03-12| 789.65
#2007-03-13| 774.52
#2007-03-14| 778.84
#2007-03-15| 781.82
#2007-03-16| 777.44
#2007-03-19| 783.70
#2007-03-20| 791.37
#2007-03-21| 805.53
#2007-03-22| 803.46
#2007-03-23| 802.47
#2007-03-26| 798.44
#2007-03-27| 797.42
#2007-03-28| 794.66
#2007-03-29| 793.09
#2007-03-30| 788.73
#2007-04-02| 798.76
#2007-04-03| 806.21
#2007-04-04| 812.46
#2007-04-05| 816.92
#2007-04-06| .
#2007-04-09| 812.69
#2007-04-10| 818.79
#2007-04-11| 816.22
#2007-04-12| 818.26
#2007-04-13| 816.85
#2007-04-16| 822.85
#2007-04-17| 828.48
#2007-04-18| 827.60
#2007-04-19| 815.50
#2007-04-20| 821.17
#2007-04-23| 827.60
#2007-04-24| 823.13
#2007-04-25| 836.61
#2007-04-26| 854.54
#2007-04-27| 850.72
#2007-04-30| 839.41
#2007-05-01| 843.56
#2007-05-02| 851.54
#2007-05-03| 854.22
#2007-05-04| 849.91
#2007-05-07| 843.40
#2007-05-08| 849.77
#2007-05-09| 841.93
#2007-05-10| 834.35
#2007-05-11| 835.30
#2007-05-14| 827.85
#2007-05-15| 819.85
#2007-05-16| 818.39
#2007-05-17| 815.93
#2007-05-18| 824.29
#2007-05-21| 832.38
#2007-05-22| 835.19
#2007-05-23| 833.44
#2007-05-24| 824.54
#2007-05-25| 827.68
#2007-05-28| .
#2007-05-29| 832.50
#2007-05-30| 842.11
#2007-05-31| 842.55
#2007-06-01| 843.40
#2007-06-04| 844.69
#2007-06-05| 845.52
#2007-06-06| 843.13
#2007-06-07| 823.02
#2007-06-08| 828.90
#2007-06-11| 832.61
#2007-06-12| 819.70
#2007-06-13| 834.17
#2007-06-14| 847.79
#2007-06-15| 854.43
#2007-06-18| 856.46
#2007-06-19| 852.17
#2007-06-20| 836.67
#2007-06-21| 842.69
#2007-06-22| 839.69
#2007-06-25| 834.66
#2007-06-26| 831.00
#2007-06-27| 841.12
#2007-06-28| 837.04
#2007-06-29| 833.52
#2007-07-02| 846.63
#2007-07-03| 847.75
#2007-07-04| .
#2007-07-05| 857.57
#2007-07-06| 861.54
#2007-07-09| 859.94
#2007-07-10| 849.33
#2007-07-11| 857.17
#2007-07-12| 863.71
#2007-07-13| 864.77
#2007-07-16| 866.06
#2007-07-17| 861.92
#2007-07-18| 856.05
#2007-07-19| 869.70
#2007-07-20| 855.33
#2007-07-23| 852.39
#2007-07-24| 842.03
#2007-07-25| 849.10
#2007-07-26| 833.36
#2007-07-27| 816.88
#2007-07-30| 826.53
#2007-07-31| 813.48
#2007-08-01| 831.60
#2007-08-02| 860.85
#2007-08-03| 847.24
#2007-08-06| 866.78
#2007-08-07| 872.88
#2007-08-08| 877.85
#2007-08-09| 863.62
#2007-08-10| 861.07
#2007-08-13| 865.57
#2007-08-14| 846.31
#2007-08-15| 828.42
#2007-08-16| 822.80
#2007-08-17| 839.83
#2007-08-20| 848.22
#2007-08-21| 857.30
#2007-08-22| 861.37
#2007-08-23| 863.45
#2007-08-24| 870.67
#2007-08-27| 860.90
#2007-08-28| 837.97
#2007-08-29| 858.37
#2007-08-30| 860.07
#2007-08-31| 860.91
#2007-09-03| .
#2007-09-04| 876.06
#2007-09-05| 870.36
#2007-09-06| 873.92
#2007-09-07| 850.58
#2007-09-10| 849.71
#2007-09-11| 871.40
#2007-09-12| 877.01
#2007-09-13| 877.12
#2007-09-14| 878.40
#2007-09-17| 866.32
#2007-09-18| 894.54
#2007-09-19| 898.34
#2007-09-20| 896.10
#2007-09-21| 876.93
#2007-09-24| 874.68
#2007-09-25| 882.77
#2007-09-26| 884.31
#2007-09-27| 894.60
#2007-09-28| 891.58
#2007-10-01| 891.10
#2007-10-02| 882.74
#2007-10-03| 872.92
#2007-10-04| 874.90
#2007-10-05| 886.46
#2007-10-08| 888.36
#2007-10-09| 905.62
#2007-10-10| 902.72
#2007-10-11| 886.27
#2007-10-12| 913.39
#2007-10-15| 905.54
#2007-10-16| 898.06
#2007-10-17| 900.73
#2007-10-18| 902.71
#2007-10-19| 872.22
#2007-10-22| 887.87
#2007-10-23| 898.65
#2007-10-24| 894.52
#2007-10-25| 885.60
#2007-10-26| 895.08
#2007-10-29| 904.13
#2007-10-30| 904.59
#2007-10-31| 896.91
#2007-11-01| 861.02
#2007-11-02| 859.09
#2007-11-05| 845.41
#2007-11-06| 853.57
#2007-11-07| 820.66
#2007-11-08| 804.05
#2007-11-09| 789.61
#2007-11-12| 779.39
#2007-11-13| 806.46
#2007-11-14| 789.54
#2007-11-15| 785.03
#2007-11-16| 807.21
#2007-11-19| 794.11
#2007-11-20| 790.37
#2007-11-21| 774.63
#2007-11-22| .
#2007-11-23| 785.86
#2007-11-26| 791.09
#2007-11-27| 820.39
#2007-11-28| 846.53
#2007-11-29| 835.28
#2007-11-30| 835.66
#2007-12-03| 829.49
#2007-12-04| 837.52
#2007-12-05| 842.01
#2007-12-06| 845.86
#2007-12-07| 847.13
#2007-12-10| 863.02
#2007-12-11| 839.21
#2007-12-12| 835.10
#2007-12-13| 846.23
#2007-12-14| 844.45
#2007-12-17| 835.53
#2007-12-18| 823.31
#2007-12-19| 834.35
#2007-12-20| 849.56
#2007-12-21| 857.84
#2007-12-24| 861.13
#2007-12-25| .
#2007-12-26| 870.81
#2007-12-27| 854.59
#2007-12-28| 844.01
#2007-12-31| 839.97
#2008-01-01| .
#2008-01-02| 812.11
#2008-01-03| 799.43
#2008-01-04| 777.24
#2008-01-07| 771.92
#2008-01-08| 751.60
#2008-01-09| 742.25
#2008-01-10| 753.53
#2008-01-11| 728.67
#2008-01-14| 708.09
#2008-01-15| 679.03
#2008-01-16| 679.45
#2008-01-17| 676.84
#2008-01-18| 672.28
#2008-01-21| .
#2008-01-22| 669.03
#2008-01-23| 682.34
#2008-01-24| 698.24
#2008-01-25| 679.03
#2008-01-28| 689.20
#2008-01-29| 690.00
#2008-01-30| 695.16
#2008-01-31| 713.11
#2008-02-01| 721.76
#2008-02-04| 706.98
#2008-02-05| 682.03
#2008-02-06| 669.75
#2008-02-07| 685.07
#2008-02-08| 683.85
#2008-02-11| 695.21
#2008-02-12| 706.75
#2008-02-13| 715.65
#2008-02-14| 704.12
#2008-02-15| 708.32
#2008-02-18| .
#2008-02-19| 708.84
#2008-02-20| 710.04
#2008-02-21| 696.05
#2008-02-22| 704.13
#2008-02-25| 699.24
#2008-02-26| 696.70
#2008-02-27| 689.65
#2008-02-28| 683.24
#2008-02-29| 668.86
#2008-03-03| 669.71
#2008-03-04| 673.46
#2008-03-05| 674.10
#2008-03-06| 663.15
#2008-03-07| 659.36
#2008-03-10| 644.11
#2008-03-11| 672.58
#2008-03-12| 676.79
#2008-03-13| 678.03
#2008-03-14| 669.41
#2008-03-17| 659.27
#2008-03-18| 678.77
#2008-03-19| 670.95
#2008-03-20| 689.71
#2008-03-21| .
#2008-03-24| 709.06
#2008-03-25| 707.69
#2008-03-26| 700.55
#2008-03-27| 687.21
#2008-03-28| 686.08
#2008-03-31| 683.81
#2008-04-01| 708.34
#2008-04-02| 706.21
#2008-04-03| 701.71
#2008-04-04| 708.56
#2008-04-07| 706.65
#2008-04-08| 694.65
#2008-04-09| 679.48
#2008-04-10| 687.25
#2008-04-11| 674.66
#2008-04-14| 674.78
#2008-04-15| 677.02
#2008-04-16| 685.22
#2008-04-17| 683.28
#2008-04-18| 699.39
#2008-04-21| 693.78
#2008-04-22| 680.55
#2008-04-23| 683.51
#2008-04-24| 687.79
#2008-04-25| 689.63
#2008-04-28| 692.36
#2008-04-29| 691.15
#2008-04-30| 675.55
#2008-05-01| 689.31
#2008-05-02| 686.35
#2008-05-05| 682.07
#2008-05-06| 689.12
#2008-05-07| 680.52
#2008-05-08| 682.73
#2008-05-09| 701.40
#2008-05-12| 710.86
#2008-05-13| 721.63
#2008-05-14| 718.79
#2008-05-15| 726.65
#2008-05-16| 717.10
#2008-05-19| 706.02
#2008-05-20| 706.82
#2008-05-21| 697.54
#2008-05-22| 697.59
#2008-05-23| 697.24
#2008-05-26| .
#2008-05-27| 707.84
#2008-05-28| 702.00
#2008-05-29| 715.15
#2008-05-30| 716.49
#2008-06-02| 711.65
#2008-06-03| 713.30
#2008-06-04| 724.81
#2008-06-05| 730.23
#2008-06-06| 708.31
#2008-06-09| 704.96
#2008-06-10| 698.13
#2008-06-11| 682.18
#2008-06-12| 686.91
#2008-06-13| 697.40
#2008-06-16| 703.93
#2008-06-17| 700.07
#2008-06-18| 690.67
#2008-06-19| 706.23
#2008-06-20| 685.80
#2008-06-23| 675.54
#2008-06-24| 684.01
#2008-06-25| 691.24
#2008-06-26| 672.04
#2008-06-27| 662.35
#2008-06-30| 660.15
#2008-07-01| 660.30
#2008-07-02| 638.50
#2008-07-03| 637.37
#2008-07-04| .
#2008-07-07| 643.72
#2008-07-08| 661.82
#2008-07-09| 637.12
#2008-07-10| 645.68
#2008-07-11| 643.86
#2008-07-14| 642.47
#2008-07-15| 659.38
#2008-07-16| 681.77
#2008-07-17| 697.61
#2008-07-18| 711.64
#2008-07-21| 708.71
#2008-07-22| 722.48
#2008-07-23| 732.46
#2008-07-24| 713.01
#2008-07-25| 714.73
#2008-07-28| 696.71
#2008-07-29| 715.06
#2008-07-30| 681.35
#2008-07-31| 669.13
#2008-08-01| 665.86
#2008-08-04| 658.04
#2008-08-05| 676.46
#2008-08-06| 695.03
#2008-08-07| 684.26
#2008-08-08| 692.28
#2008-08-11| 703.54
#2008-08-12| 710.27
#2008-08-13| 702.58
#2008-08-14| 705.62
#2008-08-15| 700.62
#2008-08-18| 688.76
#2008-08-19| 678.98
#2008-08-20| 678.21
#2008-08-21| 676.86
#2008-08-22| 684.08
#2008-08-25| 668.83
#2008-08-26| 666.69
#2008-08-27| 672.22
#2008-08-28| 681.22
#2008-08-29| 675.46
#2008-09-01| .
#2008-09-02| 674.99
#2008-09-03| 668.88
#2008-09-04| 649.53
#2008-09-05| 656.26
#2008-09-08| 659.82
#2008-09-09| 645.29
#2008-09-10| 660.61
#2008-09-11| 666.93
#2008-09-12| 658.21
#2008-09-15| 635.14
#2008-09-16| 635.69
#2008-09-17| 609.25
#2008-09-18| 641.54
#2008-09-19| 652.57
#2008-09-22| 621.28
#2008-09-23| 615.85
#2008-09-24| 617.88
#2008-09-25| 619.31
#2008-09-26| 623.25
#2008-09-29| 576.03
#2008-09-30| 596.74
#2008-10-01| 579.29
#2008-10-02| 548.79
#2008-10-03| 530.28
#2008-10-06| 509.37
#2008-10-07| 487.37
#2008-10-08| 484.08
#2008-10-09| 457.02
#2008-10-10| 460.48
#2008-10-13| 512.92
#2008-10-14| 490.52
#2008-10-15| 447.73
#2008-10-16| 466.28
#2008-10-17| 480.03
#2008-10-20| 492.06
#2008-10-21| 469.55
#2008-10-22| 443.92
#2008-10-23| 442.14
#2008-10-24| 419.25
#2008-10-27| 395.62
#2008-10-28| 442.60
#2008-10-29| 452.45
#2008-10-30| 454.21
#2008-10-31| 434.02
#2008-11-03| 428.69
#2008-11-04| 435.68
#2008-11-05| 417.43
#2008-11-06| 413.74
#2008-11-07| 425.58
#2008-11-10| 417.19
#2008-11-11| 413.82
#2008-11-12| 382.88
#2008-11-13| 416.67
#2008-11-14| 383.40
#2008-11-17| 367.08
#2008-11-18| 356.81
#2008-11-19| 326.68
#2008-11-20| 322.75
#2008-11-21| 346.04
#2008-11-24| 370.60
#2008-11-25| 367.84
#2008-11-26| 389.44
#2008-11-27| .
#2008-11-28| 382.56
#2008-12-01| 352.49
#2008-12-02| 369.61
#2008-12-03| 375.56
#2008-12-04| 368.60
#2008-12-05| 386.39
#2008-12-08| 407.77
#2008-12-09| 386.61
#2008-12-10| 376.80
#2008-12-11| 364.37
#2008-12-12| 364.15
#2008-12-15| 356.96
#2008-12-16| 369.97
#2008-12-17| 374.77
#2008-12-18| 364.53
#2008-12-19| 372.47
#2008-12-22| 362.35
#2008-12-23| 360.57
#2008-12-24| 361.28
#2008-12-25| .
#2008-12-26| 360.00
#2008-12-29| 355.15
#2008-12-30| 363.33
#2008-12-31| 367.91
#2009-01-01| .
#2009-01-02| 388.75
#2009-01-05| 381.00
#2009-01-06| 379.58
#2009-01-07| 387.64
#2009-01-08| 392.68
#2009-01-09| 383.59
#2009-01-12| 375.02
#2009-01-13| 376.47
#2009-01-14| 367.14
#2009-01-15| 374.47
#2009-01-16| 381.96
#2009-01-19| .
#2009-01-20| 362.34
#2009-01-21| 379.31
#2009-01-22| 369.81
#2009-01-23| 369.83
#2009-01-26| 367.62
#2009-01-27| 370.26
#2009-01-28| 376.65
#2009-01-29| 356.19
#2009-01-30| 342.02
#2009-02-02| 329.53
#2009-02-03| 336.67
#2009-02-04| 345.53
#2009-02-05| 356.31
#2009-02-06| 365.33
#2009-02-09| 364.07
#2009-02-10| 347.33
#2009-02-11| 346.69
#2009-02-12| 343.16
#2009-02-13| 346.14
#2009-02-16| .
#2009-02-17| 337.12
#2009-02-18| 338.87
#2009-02-19| 332.39
#2009-02-20| 332.05
#2009-02-23| 330.07
#2009-02-24| 350.66
#2009-02-25| 343.72
#2009-02-26| 340.26
#2009-02-27| 342.91
#2009-03-02| 330.42
#2009-03-03| 326.14
#2009-03-04| 335.52
#2009-03-05| 327.32
#2009-03-06| 332.93
#2009-03-09| 329.21
#2009-03-10| 344.29
#2009-03-11| 346.72
#2009-03-12| 349.03
#2009-03-13| 349.64
#2009-03-16| 337.61
#2009-03-17| 346.99
#2009-03-18| 353.11
#2009-03-19| 355.04
#2009-03-20| 350.24
#2009-03-23| 370.25
#2009-03-24| 364.40
#2009-03-25| 367.50
#2009-03-26| 387.00
#2009-03-27| 377.55
#2009-03-30| 363.58
#2009-03-31| 367.40
#2009-04-01| 372.17
#2009-04-02| 390.31
#2009-04-03| 400.34
#2009-04-06| 390.32
#2009-04-07| 377.39
#2009-04-08| 382.67
#2009-04-09| 391.75
#2009-04-10| .
#2009-04-13| 388.58
#2009-04-14| 373.09
#2009-04-15| 373.70
#2009-04-16| 378.49
#2009-04-17| 395.29
#2009-04-20| 380.91
#2009-04-21| 388.49
#2009-04-22| 389.67
#2009-04-23| 389.20
#2009-04-24| 401.60
#2009-04-27| 400.50
#2009-04-28| 399.55
#2009-04-29| 413.88
#2009-04-30| 409.67
#2009-05-01| 410.46
#2009-05-04| 423.08
#2009-05-05| 427.69
#2009-05-06| 414.95
#2009-05-07| 407.90
#2009-05-08| 423.01
#2009-05-11| 414.82
#2009-05-12| 409.61
#2009-05-13| 397.04
#2009-05-14| 402.28
#2009-05-15| 406.86
#2009-05-18| 414.76
#2009-05-19| 414.68
#2009-05-20| 411.97
#2009-05-21| 404.64
#2009-05-22| 403.17
#2009-05-25| .
#2009-05-26| 418.45
#2009-05-27| 413.81
#2009-05-28| 420.82
#2009-05-29| 435.21
#2009-06-01| 444.53
#2009-06-02| 447.83
#2009-06-03| 445.35
#2009-06-04| 455.40
#2009-06-05| 454.69
#2009-06-08| 449.47
#2009-06-09| 451.41
#2009-06-10| 452.54
#2009-06-11| 455.57
#2009-06-12| 452.33
#2009-06-15| 437.68
#2009-06-16| 431.65
#2009-06-17| 439.43
#2009-06-18| 437.83
#2009-06-19| 444.73
#2009-06-22| 429.60
#2009-06-23| 428.00
#2009-06-24| 432.94
#2009-06-25| 440.01
#2009-06-26| 439.46
#2009-06-29| 442.18
#2009-06-30| 443.99
#2009-07-01| 450.92
#2009-07-02| 438.75
#2009-07-03| .
#2009-07-06| 433.81
#2009-07-07| 421.60
#2009-07-08| 417.79
#2009-07-09| 421.63
#2009-07-10| 418.22
#2009-07-13| 423.62
#2009-07-14| 424.79
#2009-07-15| 434.36
#2009-07-16| 436.42
#2009-07-17| 442.75
#2009-07-20| 453.80
#2009-07-21| 454.99
#2009-07-22| 451.65
#2009-07-23| 455.16
#2009-07-24| 450.13
#2009-07-27| 441.93
#2009-07-28| 444.41
#2009-07-29| 443.32
#2009-07-30| 447.64
#2009-07-31| 450.02
#2009-08-03| 451.55
#2009-08-04| 456.20
#2009-08-05| 453.53
#2009-08-06| 465.54
#2009-08-07| 468.13
#2009-08-10| 465.28
#2009-08-11| 460.62
#2009-08-12| 465.90
#2009-08-13| 466.92
#2009-08-14| 467.64
#2009-08-17| 446.41
#2009-08-18| 450.06
#2009-08-19| 447.34
#2009-08-20| 449.59
#2009-08-21| 456.58
#2009-08-24| 456.23
#2009-08-25| 453.80
#2009-08-26| 454.92
#2009-08-27| 453.79
#2009-08-28| 454.28
#2009-08-31| 460.60
#2009-09-01| 451.36
#2009-09-02| 456.97
#2009-09-03| 457.34
#2009-09-04| 465.28
#2009-09-07| .
#2009-09-08| 472.67
#2009-09-09| 470.65
#2009-09-10| 467.73
#2009-09-11| 470.96
#2009-09-14| 471.46
#2009-09-15| 469.99
#2009-09-16| 478.23
#2009-09-17| 481.98
#2009-09-18| 476.06
#2009-09-21| 478.65
#2009-09-22| 479.98
#2009-09-23| 485.07
#2009-09-24| 476.78
#2009-09-25| 478.31
#2009-09-28| 481.69
#2009-09-29| 484.05
#2009-09-30| 484.06
#2009-10-01| 471.40
#2009-10-02| 465.61
#2009-10-05| 471.58
#2009-10-06| 480.54
#2009-10-07| 486.64
#2009-10-08| 497.89
#2009-10-09| 496.61
#2009-10-12| 497.37
#2009-10-13| 499.96
#2009-10-14| 509.09
#2009-10-15| 506.30
#2009-10-16| 508.40
#2009-10-19| 509.55
#2009-10-20| 501.72
#2009-10-21| 499.70
#2009-10-22| 504.67
#2009-10-23| 494.86
#2009-10-26| 493.81
#2009-10-27| 482.94
#2009-10-28| 460.42
#2009-10-29| 464.06
#2009-10-30| 461.27
#2009-11-02| 458.22
#2009-11-03| 459.88
#2009-11-04| 453.18
#2009-11-05| 464.05
#2009-11-06| 471.82
#2009-11-09| 481.97
#2009-11-10| 477.19
#2009-11-11| 479.41
#2009-11-12| 478.00
#2009-11-13| 481.81
#2009-11-16| 486.16
#2009-11-17| 486.10
#2009-11-18| 485.87
#2009-11-19| 476.71
#2009-11-20| 471.90
#2009-11-23| 477.28
#2009-11-24| 475.10
#2009-11-25| 481.49
#2009-11-26| .
#2009-11-27| 475.97
#2009-11-30| 473.27
#2009-12-01| 478.69
#2009-12-02| 476.53
#2009-12-03| 472.58
#2009-12-04| 471.36
#2009-12-07| 470.91
#2009-12-08| 468.42
#2009-12-09| 469.34
#2009-12-10| 471.20
#2009-12-11| 470.71
#2009-12-14| 474.54
#2009-12-15| 474.00
#2009-12-16| 478.33
#2009-12-17| 475.25
#2009-12-18| 478.66
#2009-12-21| 478.92
#2009-12-22| 478.30
#2009-12-23| 486.52
#2009-12-24| 489.13
#2009-12-25| .
#2009-12-28| 487.96
#2009-12-29| 488.39
#2009-12-30| 491.77
#2009-12-31| 483.70
#2010-01-01| .
#2010-01-04| 492.20
#2010-01-05| 493.58
#2010-01-06| 489.55
#2010-01-07| 488.46
#2010-01-08| 491.48
#2010-01-11| 492.65
#2010-01-12| 478.13
#2010-01-13| 488.54
#2010-01-14| 493.73
#2010-01-15| 491.36
#2010-01-18| .
#2010-01-19| 499.52
#2010-01-20| 495.76
#2010-01-21| 489.29
#2010-01-22| 477.05
#2010-01-25| 475.85
#2010-01-26| 472.46
#2010-01-27| 480.01
#2010-01-28| 476.79
#2010-01-29| 466.24
#2010-02-01| 473.79
#2010-02-02| 485.90
#2010-02-03| 488.31
#2010-02-04| 473.69
#2010-02-05| 474.29
#2010-02-08| 482.64
#2010-02-09| 483.12
#2010-02-10| 483.60
#2010-02-11| 500.21
#2010-02-12| 500.64
#2010-02-15| .
#2010-02-16| 503.44
#2010-02-17| 508.98
#2010-02-18| 512.17
#2010-02-19| 511.33
#2010-02-22| 509.75
#2010-02-23| 506.18
#2010-02-24| 506.54
#2010-02-25| 506.88
#2010-02-26| 505.78
#2010-03-01| 512.66
#2010-03-02| 513.91
#2010-03-03| 514.43
#2010-03-04| 515.89
#2010-03-05| 524.23
#2010-03-08| 527.19
#2010-03-09| 530.98
#2010-03-10| 536.32
#2010-03-11| 539.15
#2010-03-12| 537.83
#2010-03-15| 537.78
#2010-03-16| 539.91
#2010-03-17| 548.13
#2010-03-18| 550.90
#2010-03-19| 547.47
#2010-03-22| 552.82
#2010-03-23| 556.08
#2010-03-24| 554.91
#2010-03-25| 554.73
#2010-03-26| 561.16
#2010-03-29| 561.35
#2010-03-30| 560.90
#2010-03-31| 556.99
#2010-04-01| 555.06
#2010-04-02| .
#2010-04-05| 565.76
#2010-04-06| 567.80
#2010-04-07| 564.75
#2010-04-08| 566.72
#2010-04-09| 570.53
#2010-04-12| 569.99
#2010-04-13| 568.98
#2010-04-14| 571.82
#2010-04-15| 572.38
#2010-04-16| 570.70
#2010-04-19| 570.03
#2010-04-20| 575.47
#2010-04-21| 573.70
#2010-04-22| 574.97
#2010-04-23| 577.83
#2010-04-26| 579.96
#2010-04-27| 570.52
#2010-04-28| 564.96
#2010-04-29| 561.70
#2010-04-30| 547.79
#2010-05-03| 564.58
#2010-05-04| 547.16
#2010-05-05| 540.91
#2010-05-06| 524.84
#2010-05-07| 516.45
#2010-05-10| 537.32
#2010-05-11| 540.05
#2010-05-12| 542.62
#2010-05-13| 530.64
#2010-05-14| 510.01
#2010-05-17| 516.26
#2010-05-18| 510.45
#2010-05-19| 503.18
#2010-05-20| 486.94
#2010-05-21| 491.38
#2010-05-24| 486.81
#2010-05-25| 485.00
#2010-05-26| 484.04
#2010-05-27| 497.74
#2010-05-28| 495.98
#2010-05-31| .
#2010-06-01| 484.16
#2010-06-02| 495.53
#2010-06-03| 497.48
#2010-06-04| 478.94
#2010-06-07| 468.16
#2010-06-08| 472.01
#2010-06-09| 469.33
#2010-06-10| 489.11
#2010-06-11| 494.79
#2010-06-14| 494.60
#2010-06-15| 506.98
#2010-06-16| 505.71
#2010-06-17| 508.27
#2010-06-18| 507.04
#2010-06-21| 504.86
#2010-06-22| 494.14
#2010-06-23| 495.93
#2010-06-24| 495.14
#2010-06-25| 493.44
#2010-06-28| 489.70
#2010-06-29| 473.74
#2010-06-30| 467.94
#2010-07-01| 469.27
#2010-07-02| 467.67
#2010-07-05| .
#2010-07-06| 464.21
#2010-07-07| 480.98
#2010-07-08| 483.07
#2010-07-09| 490.31
#2010-07-12| 488.88
#2010-07-13| 498.17
#2010-07-14| 494.61
#2010-07-15| 496.21
#2010-07-16| 470.88
#2010-07-19| 478.18
#2010-07-20| 483.48
#2010-07-21| 471.44
#2010-07-22| 485.45
#2010-07-23| 492.65
#2010-07-26| 504.70
#2010-07-27| 502.03
#2010-07-28| 494.48
#2010-07-29| 491.20
#2010-07-30| 491.52
#2010-08-02| 502.66
#2010-08-03| 494.14
#2010-08-04| 508.76
#2010-08-05| 511.78
#2010-08-06| 500.42
#2010-08-09| 504.90
#2010-08-10| 500.65
#2010-08-11| 486.37
#2010-08-12| 484.40
#2010-08-13| 482.44
#2010-08-16| 484.57
#2010-08-17| 492.47
#2010-08-18| 495.80
#2010-08-19| 488.17
#2010-08-20| 486.50
#2010-08-23| 480.52
#2010-08-24| 471.58
#2010-08-25| 480.05
#2010-08-26| 472.21
#2010-08-27| 476.69
#2010-08-30| 468.38
#2010-08-31| 469.27
#2010-09-01| 483.81
#2010-09-02| 493.27
#2010-09-03| 501.19
#2010-09-06| .
#2010-09-07| 491.94
#2010-09-08| 493.67
#2010-09-09| 495.29
#2010-09-10| 494.80
#2010-09-13| 504.59
#2010-09-14| 504.36
#2010-09-15| 506.93
#2010-09-16| 502.33
#2010-09-17| 504.42
#2010-09-20| 514.44
#2010-09-21| 510.17
#2010-09-22| 506.68
#2010-09-23| 507.17
#2010-09-24| 515.04
#2010-09-27| 512.55
#2010-09-28| 518.04
#2010-09-29| 513.72
#2010-09-30| 511.13
#2010-10-01| 511.78
#2010-10-04| 512.29
#2010-10-05| 529.77
#2010-10-06| 520.73
#2010-10-07| 521.69
#2010-10-08| 527.01
#2010-10-11| 527.47
#2010-10-12| 523.50
#2010-10-13| 529.54
#2010-10-14| 527.89
#2010-10-15| 514.55
#2010-10-18| 516.73
#2010-10-19| 514.68
#2010-10-20| 512.52
#2010-10-21| 513.01
#2010-10-22| 517.72
#2010-10-25| 522.21
#2010-10-26| 524.16
#2010-10-27| 522.83
#2010-10-28| 519.78
#2010-10-29| 523.80
#2010-11-01| 524.97
#2010-11-02| 536.96
#2010-11-03| 527.41
#2010-11-04| 538.22
#2010-11-05| 535.59
#2010-11-08| 540.32
#2010-11-09| 533.72
#2010-11-10| 536.04
#2010-11-11| 536.51
#2010-11-12| 530.13
#2010-11-15| 527.95
#2010-11-16| 527.31
#2010-11-17| 534.22
#2010-11-18| 538.65
#2010-11-19| 539.01
#2010-11-22| 540.57
#2010-11-23| 535.19
#2010-11-24| 543.17
#2010-11-25| .
#2010-11-26| 544.79
#2010-11-29| 542.17
#2010-11-30| 543.12
#2010-12-01| 554.45
#2010-12-02| 560.19
#2010-12-03| 569.43
#2010-12-06| 567.16
#2010-12-07| 565.04
#2010-12-08| 564.20
#2010-12-09| 565.38
#2010-12-10| 568.21
#2010-12-13| 562.15
#2010-12-14| 564.73
#2010-12-15| 562.73
#2010-12-16| 569.17
#2010-12-17| 571.71
#2010-12-20| 570.30
#2010-12-21| 573.18
#2010-12-22| 576.66
#2010-12-23| 570.08
#2010-12-24| .
#2010-12-27| 572.27
#2010-12-28| 567.50
#2010-12-29| 572.55
#2010-12-30| 573.32
#2010-12-31| 566.86
#2011-01-03| 570.09
#2011-01-04| 562.62
#2011-01-05| 563.73
#2011-01-06| 555.09
#2011-01-07| 546.60
#2011-01-10| 545.13
#2011-01-11| 547.01
#2011-01-12| 546.66
#2011-01-13| 545.64
#2011-01-14| 542.86
#2011-01-17| .
#2011-01-18| 543.33
#2011-01-19| 539.81
#2011-01-20| 538.21
#2011-01-21| 530.23
#2011-01-24| 535.83
#2011-01-25| 536.77
#2011-01-26| 538.78
#2011-01-27| 537.18
#2011-01-28| 527.51
#2011-01-31| 534.23
#2011-02-01| 540.40
#2011-02-02| 552.97
#2011-02-03| 565.09
#2011-02-04| 571.18
#2011-02-07| 574.73
#2011-02-08| 580.08
#2011-02-09| 576.88
#2011-02-10| 570.87
#2011-02-11| 572.02
#2011-02-14| 571.08
#2011-02-15| 568.73
#2011-02-16| 572.52
#2011-02-17| 581.78
#2011-02-18| 579.31
#2011-02-21| .
#2011-02-22| 566.72
#2011-02-23| 560.49
#2011-02-24| 559.70
#2011-02-25| 570.79
#2011-02-28| 571.34
#2011-03-01| 564.06
#2011-03-02| 568.89
#2011-03-03| 581.16
#2011-03-04| 581.60
#2011-03-07| 576.38
#2011-03-08| 581.63
#2011-03-09| 581.54
#2011-03-10| 575.85
#2011-03-11| 576.87
#2011-03-14| 574.43
#2011-03-15| 569.64
#2011-03-16| 561.35
#2011-03-17| 563.99
#2011-03-18| 568.42
#2011-03-21| 574.66
#2011-03-22| 568.77
#2011-03-23| 574.09
#2011-03-24| 583.26
#2011-03-25| 585.15
#2011-03-28| 580.56
#2011-03-29| 583.01
#2011-03-30| 584.90
#2011-03-31| 582.03
#2011-04-01| 586.46
#2011-04-04| 586.90
#2011-04-05| 590.55
#2011-04-06| 595.99
#2011-04-07| 593.30
#2011-04-08| 588.95
#2011-04-11| 589.39
#2011-04-12| 579.62
#2011-04-13| 585.29
#2011-04-14| 583.65
#2011-04-15| 593.81
#2011-04-18| 585.67
#2011-04-19| 592.04
#2011-04-20| 613.57
#2011-04-21| 611.09
#2011-04-22| .
#2011-04-25| 612.09
#2011-04-26| 614.04
#2011-04-27| 617.11
#2011-04-28| 616.85
#2011-04-29| 609.43
#2011-05-02| 609.50
#2011-05-03| 604.66
#2011-05-04| 604.74
#2011-05-05| 613.24
#2011-05-06| 615.19
#2011-05-09| 617.39
#2011-05-10| 626.61
#2011-05-11| 622.18
#2011-05-12| 630.28
#2011-05-13| 628.48
#2011-05-16| 620.26
#2011-05-17| 621.19
#2011-05-18| 629.05
#2011-05-19| 633.13
#2011-05-20| 626.50
#2011-05-23| 619.83
#2011-05-24| 615.57
#2011-05-25| 620.61
#2011-05-26| 621.15
#2011-05-27| 621.18
#2011-05-30| .
#2011-05-31| 635.36
#2011-06-01| 626.38
#2011-06-02| 625.82
#2011-06-03| 616.48
#2011-06-06| 611.82
#2011-06-07| 603.46
#2011-06-08| 593.12
#2011-06-09| 598.22
#2011-06-10| 591.38
#2011-06-13| 592.73
#2011-06-14| 601.40
#2011-06-15| 592.76
#2011-06-16| 591.07
#2011-06-17| 590.02
#2011-06-20| 600.26
#2011-06-21| 609.75
#2011-06-22| 606.35
#2011-06-23| 605.61
#2011-06-24| 600.72
#2011-06-27| 604.31
#2011-06-28| 618.61
#2011-06-29| 624.44
#2011-06-30| 626.21
#2011-07-01| 640.75
#2011-07-04| .
#2011-07-05| 643.75
#2011-07-06| 644.57
#2011-07-07| 652.19
#2011-07-08| 647.51
#2011-07-11| 629.24
#2011-07-12| 629.51
#2011-07-13| 624.92
#2011-07-14| 615.81
#2011-07-15| 620.47
#2011-07-18| 609.37
#2011-07-19| 618.76
#2011-07-20| 616.55
#2011-07-21| 621.19
#2011-07-22| 626.19
#2011-07-25| 630.09
#2011-07-26| 626.55
#2011-07-27| 613.54
#2011-07-28| 610.75
#2011-07-29| 608.79
#2011-08-01| 604.56
#2011-08-02| 580.73
#2011-08-03| 587.76
#2011-08-04| 559.27
#2011-08-05| 552.75
#2011-08-08| 507.75
#2011-08-09| 525.30
#2011-08-10| 503.36
#2011-08-11| 529.15
#2011-08-12| 540.17
#2011-08-15| 552.13
#2011-08-16| 549.72
#2011-08-17| 547.81
#2011-08-18| 520.61
#2011-08-19| 521.75
#2011-08-22| 529.58
#2011-08-23| 550.04
#2011-08-24| 555.20
#2011-08-25| 546.95
#2011-08-26| 560.51
#2011-08-29| 581.59
#2011-08-30| 593.46
#2011-08-31| 591.91
#2011-09-01| 580.25
#2011-09-02| 568.18
#2011-09-05| .
#2011-09-06| 565.70
#2011-09-07| 584.73
#2011-09-08| 574.61
#2011-09-09| 562.25
#2011-09-12| 566.81
#2011-09-13| 574.09
#2011-09-14| 584.30
#2011-09-15| 587.09
#2011-09-16| 590.57
#2011-09-19| 585.67
#2011-09-20| 583.08
#2011-09-21| 567.57
#2011-09-22| 552.01
#2011-09-23| 553.54
#2011-09-26| 566.15
#2011-09-27| 574.74
#2011-09-28| 560.16
#2011-09-29| 556.67
#2011-09-30| 545.13
#2011-10-03| 531.17
#2011-10-04| 543.24
#2011-10-05| 557.97
#2011-10-06| 576.12
#2011-10-07| 575.18
#2011-10-10| 600.24
#2011-10-11| 600.77
#2011-10-12| 604.03
#2011-10-13| 605.20
#2011-10-14| 613.85
#2011-10-17| 605.21
#2011-10-18| 605.71
#2011-10-19| 598.70
#2011-10-20| 603.43
#2011-10-21| 618.99
#2011-10-24| 638.47
#2011-10-25| 628.37
#2011-10-26| 639.03
#2011-10-27| 650.22
#2011-10-28| 644.77
#2011-10-31| 635.50
#2011-11-01| 624.47
#2011-11-02| 638.46
#2011-11-03| 651.19
#2011-11-04| 653.63
#2011-11-07| 652.17
#2011-11-08| 655.44
#2011-11-09| 621.13
#2011-11-10| 626.36
#2011-11-11| 634.36
#2011-11-14| 626.82
#2011-11-15| 627.63
#2011-11-16| 613.30
#2011-11-17| 601.41
#2011-11-18| 603.68
#2011-11-21| 590.82
#2011-11-22| 592.98
#2011-11-23| 577.78
#2011-11-24| .
#2011-11-25| 576.66
#2011-11-28| 598.29
#2011-11-29| 595.77
#2011-11-30| 618.82
#2011-12-01| 618.49
#2011-12-02| 616.46
#2011-12-05| 623.61
#2011-12-06| 623.86
#2011-12-07| 617.06
#2011-12-08| 597.60
#2011-12-09| 611.05
#2011-12-12| 606.39
#2011-12-13| 587.80
#2011-12-14| 575.42
#2011-12-15| 582.28
#2011-12-16| 575.81
#2011-12-19| 560.72
#2011-12-20| 574.83
#2011-12-21| 575.97
#2011-12-22| 572.89
#2011-12-23| 583.14
#2011-12-26| .
#2011-12-27| 582.17
#2011-12-28| 574.13
#2011-12-29| 583.69
#2011-12-30| 579.88
#2012-01-02| .
#2012-01-03| 582.83
#2012-01-04| 579.88
#2012-01-05| 586.84
#2012-01-06| 581.50
#2012-01-09| 584.68
#2012-01-10| 592.05
#2012-01-11| 593.89
#2012-01-12| 591.99
#2012-01-13| 575.89
#2012-01-16| .
#2012-01-17| 575.74
#2012-01-18| 587.22
#2012-01-19| 585.61
#2012-01-20| 583.07
#2012-01-23| 586.87
#2012-01-24| 592.36
#2012-01-25| 597.00
#2012-01-26| 592.45
#2012-01-27| 596.71
#2012-01-30| 595.79
#2012-01-31| 609.56
#2012-02-01| 610.29
#2012-02-02| 617.51
#2012-02-03| 624.82
#2012-02-06| 627.26
#2012-02-07| 629.21
#2012-02-08| 627.09
#2012-02-09| 631.74
#2012-02-10| 627.58
#2012-02-13| 631.61
#2012-02-14| 634.46
#2012-02-15| 628.12
#2012-02-16| 632.23
#2012-02-17| 627.46
#2012-02-20| .
#2012-02-21| 621.69
#2012-02-22| 617.72
#2012-02-23| 623.80
#2012-02-24| 618.68
#2012-02-27| 617.37
#2012-02-28| 619.83
#2012-02-29| 614.85
#2012-03-01| 621.21
#2012-03-02| 615.72
#2012-03-05| 614.68
#2012-03-06| 604.60
#2012-03-07| 609.26
#2012-03-08| 623.24
#2012-03-09| 624.95
#2012-03-12| 623.22
#2012-03-13| 630.99
#2012-03-14| 627.42
#2012-03-15| 629.59
#2012-03-16| 631.56
#2012-03-19| 635.47
#2012-03-20| 632.46
#2012-03-21| 630.65
#2012-03-22| 632.32
#2012-03-23| 638.32
#2012-03-26| 650.76
#2012-03-27| 651.19
#2012-03-28| 644.85
#2012-03-29| 641.80
#2012-03-30| 639.27
#2012-04-02| 647.73
#2012-04-03| 649.70
#2012-04-04| 639.98
#2012-04-05| 640.27
#2012-04-06| .
#2012-04-09| 630.46
#2012-04-10| 614.84
#2012-04-11| 624.78
#2012-04-12| 637.94
#2012-04-13| 632.22
#2012-04-16| 607.39
#2012-04-17| 616.22
#2012-04-18| 624.51
#2012-04-19| 617.06
#2012-04-20| 622.58
#2012-04-23| 616.42
#2012-04-24| 622.00
#2012-04-25| 633.85
#2012-04-26| 645.33
#2012-04-27| 644.16
#2012-04-30| 646.35
#2012-05-01| 649.42
#2012-05-02| 654.07
#2012-05-03| 645.42
#2012-05-04| 629.44
#2012-05-07| 627.17
#2012-05-08| 617.58
#2012-05-09| 610.47
#2012-05-10| 620.68
#2012-05-11| 621.88
#2012-05-14| 610.84
#2012-05-15| 613.43
#2012-05-16| 608.38
#2012-05-17| 589.03
#2012-05-18| 586.34
#2012-05-21| 596.01
#2012-05-22| 597.52
#2012-05-23| 605.59
#2012-05-24| 600.15
#2012-05-25| 600.87
#2012-05-28| .
#2012-05-29| 604.14
#2012-05-30| 595.83
#2012-05-31| 590.25
#2012-06-01| 574.55
#2012-06-04| 573.29
#2012-06-05| 577.13
#2012-06-06| 594.39
#2012-06-07| 587.25
#2012-06-08| 590.57
#2012-06-11| 575.06
#2012-06-12| 580.80
#2012-06-13| 567.68
#2012-06-14| 571.41
#2012-06-15| 576.16
#2012-06-18| 575.91
#2012-06-19| 582.31
#2012-06-20| 582.02
#2012-06-21| 571.10
#2012-06-22| 577.95
#2012-06-25| 565.39
#2012-06-26| 567.45
#2012-06-27| 567.02
#2012-06-28| 567.17
#2012-06-29| 585.54
#2012-07-02| 586.43
#2012-07-03| 597.32
#2012-07-04| .
#2012-07-05| 595.11
#2012-07-06| 587.05
#2012-07-09| 582.01
#2012-07-10| 577.90
#2012-07-11| 573.55
#2012-07-12| 567.58
#2012-07-13| 575.25
#2012-07-16| 572.53
#2012-07-17| 591.77
#2012-07-18| 597.91
#2012-07-19| 605.64
#2012-07-20| 597.95
#2012-07-23| 592.92
#2012-07-24| 585.75
#2012-07-25| 586.53
#2012-07-26| 591.04
#2012-07-27| 609.24
#2012-07-30| 609.78
#2012-07-31| 603.79
#2012-08-01| 597.45
#2012-08-02| 593.21
#2012-08-03| 600.11
#2012-08-06| 605.25
#2012-08-07| 614.98
#2012-08-08| 617.99
#2012-08-09| 618.90
#2012-08-10| 623.90
#2012-08-13| 620.59
#2012-08-14| 617.90
#2012-08-15| 621.54
#2012-08-16| 632.78
#2012-08-17| 638.30
#2012-08-20| 634.95
#2012-08-21| 632.66
#2012-08-22| 629.67
#2012-08-23| 623.65
#2012-08-24| 627.31
#2012-08-27| 624.32
#2012-08-28| 624.27
#2012-08-29| 628.55
#2012-08-30| 624.83
#2012-08-31| 628.24
#2012-09-03| .
#2012-09-04| 625.03
#2012-09-05| 623.15
#2012-09-06| 643.29
#2012-09-07| 644.32
#2012-09-10| 645.80
#2012-09-11| 648.96
#2012-09-12| 649.52
#2012-09-13| 657.63
#2012-09-14| 666.81
#2012-09-17| 660.09
#2012-09-18| 650.77
#2012-09-19| 646.05
#2012-09-20| 646.65
#2012-09-21| 646.52
#2012-09-24| 645.51
#2012-09-25| 632.17
#2012-09-26| 628.11
#2012-09-27| 631.73
#2012-09-28| 629.97
#2012-10-01| 626.52
#2012-10-02| 626.93
#2012-10-03| 629.27
#2012-10-04| 638.24
#2012-10-05| 636.38
#2012-10-08| 636.26
#2012-10-09| 626.49
#2012-10-10| 622.08
#2012-10-11| 626.50
#2012-10-12| 636.60
#2012-10-15| 635.52
#2012-10-16| 650.82
#2012-10-17| 653.28
#2012-10-18| 659.66
#2012-10-19| 651.04
#2012-10-22| 643.79
#2012-10-23| 633.54
#2012-10-24| 630.03
#2012-10-25| 631.29
#2012-10-26| 623.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 627.29
#2012-11-01| 641.87
#2012-11-02| 632.33
#2012-11-05| 636.10
#2012-11-06| 648.44
#2012-11-07| 637.07
#2012-11-08| 625.05
#2012-11-09| 621.06
#2012-11-12| 618.91
#2012-11-13| 615.51
#2012-11-14| 609.06
#2012-11-15| 608.58
#2012-11-16| 615.00
#2012-11-19| 627.44
#2012-11-20| 631.65
#2012-11-21| 635.35
#2012-11-22| .
#2012-11-23| 643.66
#2012-11-26| 645.95
#2012-11-27| 646.59
#2012-11-28| 653.17
#2012-11-29| 655.61
#2012-11-30| 656.43
#2012-12-03| 644.80
#2012-12-04| 642.53
#2012-12-05| 640.91
#2012-12-06| 647.06
#2012-12-07| 646.27
#2012-12-10| 648.56
#2012-12-11| 655.51
#2012-12-12| 654.71
#2012-12-13| 650.78
#2012-12-14| 650.80
#2012-12-17| 650.02
#2012-12-18| 652.59
#2012-12-19| 647.35
#2012-12-20| 645.85
#2012-12-21| 639.63
#2012-12-24| 638.74
#2012-12-25| 638.74
#2012-12-26| 632.83
#2012-12-27| 630.97
#2012-12-28| 627.01
#2012-12-31| 641.53
#2013-01-01| 641.53
#2013-01-02| 649.75
#2013-01-03| 651.05
#2013-01-04| 651.20
#2013-01-07| 646.80
#2013-01-08| 641.98
#2013-01-09| 650.38
#2013-01-10| 657.40
#2013-01-11| 666.21
#2013-01-14| 664.42
#2013-01-15| 669.71
#2013-01-16| 669.72
#2013-01-17| 674.64
#2013-01-18| 677.26
#2013-01-21| 677.26
#2013-01-22| 678.75
#2013-01-23| 673.77
#2013-01-24| 677.34
#2013-01-25| 674.55
#2013-01-28| 671.99
#2013-01-29| 668.05
#2013-01-30| 665.62
#2013-01-31| 668.75
#2013-02-01| 678.77
#2013-02-04| 678.55
#2013-02-05| 690.58
#2013-02-06| 692.71
#2013-02-07| 694.51
#2013-02-08| 717.61
#2013-02-11| 718.14
#2013-02-12| 720.55
#2013-02-13| 723.99
#2013-02-14| 729.08
#2013-02-15| 729.34
#2013-02-18| 729.34
#2013-02-19| 738.98
#2013-02-20| 731.46
#2013-02-21| 729.54
#2013-02-22| 735.86
#2013-02-25| 722.80
#2013-02-26| 723.54
#2013-02-27| 735.40
#2013-02-28| 732.32
#2013-03-01| 733.63
#2013-03-04| 736.61
#2013-03-05| 746.72
#2013-03-06| 748.24
#2013-03-07| 753.94
#2013-03-08| 755.77
#2013-03-11| 761.96
#2013-03-12| 761.85
#2013-03-13| 762.72
#2013-03-14| 769.71
#2013-03-15| 763.23
#2013-03-18| 757.50
#2013-03-19| 742.43
#2013-03-20| 753.67
#2013-03-21| 753.48
#2013-03-22| 765.93
#2013-03-25| 765.14
#2013-03-26| 768.90
#2013-03-27| 768.85
#2013-03-28| 773.33
#2013-03-29| 773.33
#2013-04-01| 766.20
#2013-04-02| 766.52
#2013-04-03| 754.46
#2013-04-04| 757.68
#2013-04-05| 751.46
#2013-04-08| 755.77
#2013-04-09| 758.29
#2013-04-10| 772.11
#2013-04-11| 774.40
#2013-04-12| 770.42
#2013-04-15| 745.84
#2013-04-16| 755.08
#2013-04-17| 749.45
#2013-04-18| 749.29
#2013-04-19| 756.44
#2013-04-22| 762.55
#2013-04-23| 770.43
#2013-04-24| 772.62
#2013-04-25| 783.96
#2013-04-26| 779.79
#2013-04-29| 780.00
#2013-04-30| 783.82
#2013-05-01| 770.16
#2013-05-02| 778.26
#2013-05-03| 789.87
#2013-05-06| 791.89
#2013-05-07| 800.53
#2013-05-08| 824.79
#2013-05-09| 814.20
#2013-05-10| 824.93
#2013-05-13| 819.39
#2013-05-14| 831.26
#2013-05-15| 831.63
#2013-05-16| 822.70
#2013-05-17| 834.55
#2013-05-20| 832.06
#2013-05-21| 846.66
#2013-05-22| 831.86
#2013-05-23| 834.87
#2013-05-24| 835.68
#2013-05-27| 835.68
#2013-05-28| 841.75
#2013-05-29| 825.67
#2013-05-30| 832.80
#2013-05-31| 824.02
#2013-06-03| 826.89
#2013-06-04| 821.27
#2013-06-05| 811.82
#2013-06-06| 820.52
#2013-06-07| 833.27
#2013-06-10| 824.63
#2013-06-11| 814.33
#2013-06-12| 800.06
#2013-06-13| 812.31
#2013-06-14| 811.35
#2013-06-17| 816.66
#2013-06-18| 826.08
#2013-06-19| 821.89
#2013-06-20| 801.17
#2013-06-21| 797.53
#2013-06-24| 789.65
#2013-06-25| 797.83
#2013-06-26| 802.48
#2013-06-27| 817.01
#2013-06-28| 825.00
#2013-07-01| 834.88
#2013-07-02| 831.53
#2013-07-03| 828.35
#2013-07-04| 828.35
#2013-07-05| 843.63
#2013-07-08| 843.02
#2013-07-09| 852.80
#2013-07-10| 854.27
#2013-07-11| 865.17
#2013-07-12| 868.49
#2013-07-15| 866.33
#2013-07-16| 861.66
#2013-07-17| 839.92
#2013-07-18| 852.79
#2013-07-19| 839.10
#2013-07-22| 836.83
#2013-07-23| 844.02
#2013-07-24| 851.87
#2013-07-25| 856.64
#2013-07-26| 881.88
#2013-07-29| 884.61
#2013-07-30| 885.87
#2013-07-31| 889.07
#2013-08-01| 904.27
#2013-08-02| 905.14
#2013-08-05| 900.73
#2013-08-06| 895.05
#2013-08-07| 887.73
#2013-08-08| 901.96
#2013-08-09| 904.07
#2013-08-12| 901.33
#2013-08-13| 908.44
#2013-08-14| 905.10
#2013-08-15| 891.72
#2013-08-16| 890.87
#2013-08-19| 884.26
#2013-08-20| 891.11
#2013-08-21| 884.48
#2013-08-22| 895.17
#2013-08-23| 899.39
#2013-08-26| 895.97
#2013-08-27| 871.98
#2013-08-28| 877.34
#2013-08-29| 882.04
#2013-08-30| 870.50
#2013-09-02| 870.50
#2013-09-03| 884.64
#2013-09-04| 895.11
#2013-09-05| 898.08
#2013-09-06| 892.02
#2013-09-09| 904.83
#2013-09-10| 913.11
#2013-09-11| 909.88
#2013-09-12| 899.79
#2013-09-13| 910.56
#2013-09-16| 918.79
#2013-09-17| 925.52
#2013-09-18| 928.68
#2013-09-19| 932.73
#2013-09-20| 920.90
#2013-09-23| 915.51
#2013-09-24| 920.14
#2013-09-25| 918.71
#2013-09-26| 919.13
#2013-09-27| 918.17
#2013-09-30| 913.94
#2013-10-01| 928.39
#2013-10-02| 922.08
#2013-10-03| 916.98
#2013-10-04| 932.61
#2013-10-07| 908.76
#2013-10-08| 885.87
#2013-10-09| 886.65
#2013-10-10| 910.53
#2013-10-11| 916.78
#2013-10-14| 925.55
#2013-10-15| 914.44
#2013-10-16| 922.22
#2013-10-17| 934.64
#2013-10-18| 943.85
#2013-10-21| 946.02
#2013-10-22| 949.53
#2013-10-23| 946.47
#2013-10-24| 954.43
#2013-10-25| 958.85
#2013-10-28| 956.79
#2013-10-29| 958.13
#2013-10-30| 960.11
#2013-10-31| 968.80
#2013-11-01| 970.40
#2013-11-04| 980.12
#2013-11-05| 969.38
#2013-11-06| 965.92
#2013-11-07| 949.81
#2013-11-08| 956.36
#2013-11-11| 964.91
#2013-11-12| 967.43
#2013-11-13| 987.43
#2013-11-14| 988.49
#2013-11-15| 983.47
#2013-11-18| 974.25
#2013-11-19| 959.84
#2013-11-20| 960.31
#2013-11-21| 972.43
#2013-11-22| 969.95
#2013-11-25| 972.91
#2013-11-26| 972.34
#2013-11-27| 973.29
#2013-11-28| 973.29
#2013-11-29| 973.99
#2013-12-02| 968.96
#2013-12-03| 962.08
#2013-12-04| 965.90
#2013-12-05| 959.29
#2013-12-06| 974.70
#2013-12-09| 979.49
#2013-12-10| 979.88
#2013-12-11| 956.69
#2013-12-12| 952.41
#2013-12-13| 959.21
#2013-12-16| 958.62
#2013-12-17| 966.52
#2013-12-18| 978.79
#2013-12-19| 981.18
#2013-12-20| 989.60
#2013-12-23|1000.90
#2013-12-24|1000.52
#2013-12-25|1000.52
#2013-12-26|1005.09
#2013-12-27|1001.97
#2013-12-30|1007.59
#2013-12-31|1008.30
#2014-01-01|1008.30
#2014-01-02|1004.50
#2014-01-03|1002.33
#2014-01-06| 997.94
#2014-01-07|1002.05
#2014-01-08|1002.41
#2014-01-09| 999.03
#2014-01-10|1000.00
#2014-01-13| 978.49
#2014-01-14| 979.63
#2014-01-15| 975.62
#2014-01-16| 971.51
#2014-01-17| 974.75
#2014-01-20| .
#2014-01-21| 968.56
#2014-01-22| 977.62
#2014-01-23| 964.11
#2014-01-24| 955.59
#2014-01-27| 954.18
#2014-01-28| 955.84
#2014-01-29| 947.90
#2014-01-30| 981.51
#2014-01-31| 946.63
#2014-02-03| 920.16
#2014-02-04| 929.47
#2014-02-05| 924.96
#2014-02-06| 938.47
#2014-02-07| 972.77
#2014-02-10| 970.48
#2014-02-11| 980.13
#2014-02-12| 984.05
#2014-02-13| 991.07
#2014-02-14| 992.33
#2014-02-17| .
#2014-02-18| 991.72
#2014-02-19| 985.84
#2014-02-20| 988.12
#2014-02-21| 991.66
#2014-02-24| 996.59
#2014-02-25| 996.79
#2014-02-26|1006.61
#2014-02-27|1009.42
#2014-02-28|1010.21
#2014-03-03|1004.85
#2014-03-04|1024.80
#2014-03-05|1028.38
#2014-03-06|1037.28
#2014-03-07|1036.68
#2014-03-10|1037.19
#2014-03-11|1033.06
#2014-03-12|1041.58
#2014-03-13|1035.77
#2014-03-14|1036.36
#2014-03-17|1052.22
#2014-03-18|1059.42
#2014-03-19|1055.28
#2014-03-20|1062.00
#2014-03-21|1056.85
#2014-03-24|1044.97
#2014-03-25|1044.69
#2014-03-26|1038.43
#2014-03-27|1031.10
#2014-03-28|1039.93
#2014-03-31|1046.17
#2014-04-01|1060.19
#2014-04-02|1063.45
#2014-04-03|1046.97
#2014-04-04|1030.94
#2014-04-07|1002.91
#2014-04-08|1020.32
#2014-04-09|1022.37
#2014-04-10| 995.04
#2014-04-11| 982.42
#2014-04-14| 990.32
#2014-04-15| 995.54
#2014-04-16|1005.22
#2014-04-17|1006.56
#2014-04-18| .
#2014-04-21|1017.58
#2014-04-22|1026.98
#2014-04-23|1021.48
#2014-04-24|1017.77
#2014-04-25|1007.75
#2014-04-28|1002.01
#2014-04-29|1008.91
#2014-04-30|1021.34
#2014-05-01|1022.66
#2014-05-02|1028.00
#2014-05-05|1018.90
#2014-05-06|1006.27
#2014-05-07|1046.96
#2014-05-08|1042.96
#2014-05-09|1048.37
#2014-05-12|1061.90
#2014-05-13|1058.59
#2014-05-14|1039.67
#2014-05-15|1024.71
#2014-05-16|1034.39
#2014-05-19|1040.27
#2014-05-20|1030.94
#2014-05-21|1040.19
#2014-05-22|1038.06
#2014-05-23|1046.09
#2014-05-26| .
#2014-05-27|1050.37
#2014-05-28|1041.60
#2014-05-29|1049.11
#2014-05-30|1047.29
#2014-06-02|1035.31
#2014-06-03|1032.79
#2014-06-04|1039.03
#2014-06-05|1037.65
#2014-06-06|1045.24
#2014-06-09|1053.32
#2014-06-10|1057.81
#2014-06-11|1056.21
#2014-06-12|1044.41
#2014-06-13|1044.06
#2014-06-16|1044.02
#2014-06-17|1057.39
#2014-06-18|1063.76
#2014-06-19|1060.06
#2014-06-20|1062.27
#2014-06-23|1066.74
#2014-06-24|1056.86
#2014-06-25|1062.21
#2014-06-26|1062.34
#2014-06-27|1064.28
#2014-06-30|1065.41
#2014-07-01|1081.09
#2014-07-02|1080.73
#2014-07-03|1091.94
#2014-07-04| .
#2014-07-07|1079.54
#2014-07-08|1066.96
#2014-07-09|1078.04
#2014-07-10|1073.47
#2014-07-11|1082.40
#2014-07-14|1090.90
#2014-07-15|1078.43
#2014-07-16|1085.10
#2014-07-17|1062.62
#2014-07-18|1075.87
#2014-07-21|1070.64
#2014-07-22|1082.85
#2014-07-23|1072.24
#2014-07-24|1082.83
#2014-07-25|1072.77
#2014-07-28|1069.96
#2014-07-29|1057.90
#2014-07-30|1064.03
#2014-07-31|1042.77
#2014-08-01|1039.14
#2014-08-04|1049.14
#2014-08-05|1044.57
#2014-08-06|1054.15
#2014-08-07|1034.84
#2014-08-08|1048.36
#2014-08-11|1058.12
#2014-08-12|1057.20
#2014-08-13|1064.50
#2014-08-14|1074.97
#2014-08-15|1071.95
#2014-08-18|1085.46
#2014-08-19|1085.09
#2014-08-20|1087.48
#2014-08-21|1089.61
#2014-08-22|1089.25
#2014-08-25|1087.05
#2014-08-26|1083.14
#2014-08-27|1081.32
#2014-08-28|1080.71
#2014-08-29|1087.34
#2014-09-01| .
#2014-09-02|1094.89
#2014-09-03|1094.85
#2014-09-04|1095.61
#2014-09-05|1102.61
#2014-09-08|1100.02
#2014-09-09|1087.68
#2014-09-10|1093.30
#2014-09-11|1098.37
#2014-09-12|1083.91
#2014-09-15|1065.33
#2014-09-16|1066.26
#2014-09-17|1057.99
#2014-09-18|1067.47
#2014-09-19|1064.61
#2014-09-22|1049.08
#2014-09-23|1037.55
#2014-09-24|1040.90
#2014-09-25|1027.27
#2014-09-26|1035.23
#2014-09-29|1024.02
#2014-09-30|1015.74
#2014-10-01|1002.67
#2014-10-02|1011.56
#2014-10-03|1021.81
#2014-10-06|1019.73
#2014-10-07| 999.86
#2014-10-08|1016.05
#2014-10-09| 992.82
#2014-10-10| 968.36
#2014-10-13| 946.21
#2014-10-14| 950.46
#2014-10-15| 958.81
#2014-10-16| 959.61
#2014-10-17| 961.23
#2014-10-20| 975.77
#2014-10-21| 997.00
#2014-10-22| 985.83
#2014-10-23|1001.32
#2014-10-24|1004.50
#2014-10-27|1005.87
#2014-10-28|1023.58
#2014-10-29|1026.88
#2014-10-30|1046.11
#2014-10-31|1059.93
#2014-11-03|1063.63
#2014-11-04|1055.37
#2014-11-05|1069.80
#2014-11-06|1078.23
#2014-11-07|1078.77
#2014-11-10|1084.55
#2014-11-11|1074.72
#2014-11-12|1079.92
#2014-11-13|1069.43
#2014-11-14|1062.87
#2014-11-17|1062.22
#2014-11-18|1074.05
#2014-11-19|1073.67
#2014-11-20|1093.19
#2014-11-21|1095.26
#2014-11-24|1104.41
#2014-11-25|1109.87
#2014-11-26|1108.28
#2014-11-27| .
#2014-11-28|1114.64
#2014-12-01|1089.86
#2014-12-02|1093.31
#2014-12-03|1108.28
#2014-12-04|1115.70
#2014-12-05|1118.99
#2014-12-08|1094.34
#2014-12-09|1100.07
#2014-12-10|1077.92
#2014-12-11|1083.03
#2014-12-12|1070.51
#2014-12-15|1072.23
#2014-12-16|1061.85
#2014-12-17|1076.01
#2014-12-18|1102.60
#2014-12-19|1084.99
#2014-12-22|1086.78
#2014-12-23|1094.41
#2014-12-24|1097.62
#2014-12-25| .
#2014-12-26|1105.93
#2014-12-29|1107.42
#2014-12-30|1099.69
#2014-12-31|1096.62
#2015-01-01| .
#2015-01-02|1088.09
#2015-01-05|1074.33
#2015-01-06|1056.98
#2015-01-07|1068.86
#2015-01-08|1087.15
#2015-01-09|1062.16
#2015-01-12|1052.57
#2015-01-13|1036.85
#2015-01-14|1043.42
#2015-01-15|1024.59
#2015-01-16|1057.94
#2015-01-19| .
#2015-01-20|1053.48
#2015-01-21|1058.27
#2015-01-22|1074.53
#2015-01-23|1078.80
#2015-01-26|1079.09
#2015-01-27|1075.58
#2015-01-28|1107.33
#2015-01-29|1147.95
#2015-01-30|1146.05
#2015-02-02|1155.15
#2015-02-03|1170.02
#2015-02-04|1163.33
#2015-02-05|1182.87
#2015-02-06|1177.87
#2015-02-09|1177.26
#2015-02-10|1188.00
#2015-02-11|1188.10
#2015-02-12|1214.68
#2015-02-13|1218.89
#2015-02-16| .
#2015-02-17|1225.29
#2015-02-18|1224.26
#2015-02-19|1212.85
#2015-02-20|1217.52
#2015-02-23|1215.57
#2015-02-24|1214.28
#2015-02-25|1220.99
#2015-02-26|1224.80
#2015-02-27|1217.40
#2015-03-02|1231.04
#2015-03-03|1224.15
#2015-03-04|1213.84
#2015-03-05|1213.32
#2015-03-06|1193.08
#2015-03-09|1196.17
#2015-03-10|1172.16
#2015-03-11|1170.00
#2015-03-12|1181.50
#2015-03-13|1176.21
#2015-03-16|1188.57
#2015-03-17|1173.64
#2015-03-18|1186.48
#2015-03-19|1179.92
#2015-03-20|1186.87
#2015-03-23|1186.69
#2015-03-24|1183.00
#2015-03-25|1160.22
#2015-03-26|1157.48
#2015-03-27|1174.19
#2015-03-30|1192.14
#2015-03-31|1181.55
#2015-04-01|1171.70
#2015-04-02|1175.82
#2015-04-03| .
#2015-04-06|1183.04
#2015-04-07|1185.61
#2015-04-08|1193.44
#2015-04-09|1198.28
#2015-04-10|1199.41
#2015-04-13|1189.21
#2015-04-14|1188.98
#2015-04-15|1197.00
#2015-04-16|1204.99
#2015-04-17|1203.47
#2015-04-20|1238.95
#2015-04-21|1243.67
#2015-04-22|1255.01
#2015-04-23|1269.49
#2015-04-24|1273.10
#2015-04-27|1259.85
#2015-04-28|1254.33
#2015-04-29|1234.94
#2015-04-30|1210.70
#2015-05-01|1219.90
#2015-05-04|1222.91
#2015-05-05|1205.91
#2015-05-06|1217.35
#2015-05-07|1229.25
#2015-05-08|1256.43
#2015-05-11|1262.29
#2015-05-12|1253.58
#2015-05-13|1239.36
#2015-05-14|1259.28
#2015-05-15|1261.54
#2015-05-18|1262.82
#2015-05-19|1253.97
#2015-05-20|1266.71
#2015-05-21|1268.02
#2015-05-22|1267.31
#2015-05-25| .
#2015-05-26|1257.87
#2015-05-27|1268.16
#2015-05-28|1263.46
#2015-05-29|1249.93
#2015-06-01|1255.56
#2015-06-02|1255.30
#2015-06-03|1269.65
#2015-06-04|1253.23
#2015-06-05|1256.91
#2015-06-08|1245.37
#2015-06-09|1245.81
#2015-06-10|1252.81
#2015-06-11|1262.10
#2015-06-12|1257.62
#2015-06-15|1238.08
#2015-06-16|1252.13
#2015-06-17|1273.17
#2015-06-18|1288.31
#2015-06-19|1288.83
#2015-06-22|1295.98
#2015-06-23|1301.69
#2015-06-24|1303.25
#2015-06-25|1299.69
#2015-06-26|1299.44
#2015-06-29|1262.40
#2015-06-30|1260.35
#2015-07-01|1281.06
#2015-07-02|1276.22
#2015-07-03| .
#2015-07-06|1276.67
#2015-07-07|1292.39
#2015-07-08|1276.38
#2015-07-09|1287.27
#2015-07-10|1302.73
#2015-07-13|1326.07
#2015-07-14|1323.75
#2015-07-15|1314.07
#2015-07-16|1309.85
#2015-07-17|1303.07
#2015-07-20|1320.20
#2015-07-21|1311.49
#2015-07-22|1299.78
#2015-07-23|1289.67
#2015-07-24|1285.77
#2015-07-27|1263.44
#2015-07-28|1272.66
#2015-07-29|1285.73
#2015-07-30|1285.77
#2015-07-31|1275.99
#2015-08-03|1262.46
#2015-08-04|1270.74
#2015-08-05|1336.79
#2015-08-06|1314.52
#2015-08-07|1320.45
#2015-08-10|1340.07
#2015-08-11|1323.35
#2015-08-12|1322.23
#2015-08-13|1322.40
#2015-08-14|1319.97
#2015-08-17|1336.01
#2015-08-18|1329.01
#2015-08-19|1305.00
#2015-08-20|1261.27
#2015-08-21|1224.43
#2015-08-24|1178.31
#2015-08-25|1178.30
#2015-08-26|1219.53
#2015-08-27|1249.99
#2015-08-28|1272.34
#2015-08-31|1253.57
#2015-09-01|1212.39
#2015-09-02|1236.59
#2015-09-03|1255.38
#2015-09-04|1241.38
#2015-09-07| .
#2015-09-08|1275.23
#2015-09-09|1255.66
#2015-09-10|1264.98
#2015-09-11|1267.72
#2015-09-14|1265.28
#2015-09-15|1290.81
#2015-09-16|1316.22
#2015-09-17|1317.72
#2015-09-18|1300.63
#2015-09-21|1305.48
#2015-09-22|1287.43
#2015-09-23|1283.96
#2015-09-24|1282.58
#2015-09-25|1288.51
#2015-09-28|1241.80
#2015-09-29|1232.47
#2015-09-30|1252.03
#2015-10-01|1241.50
#2015-10-02|1247.57
#2015-10-05|1278.88
#2015-10-06|1271.06
#2015-10-07|1273.45
#2015-10-08|1274.69
#2015-10-09|1277.07
#2015-10-12|1296.36
#2015-10-13|1296.12
#2015-10-14|1302.47
#2015-10-15|1318.73
#2015-10-16|1341.29
#2015-10-19|1329.07
#2015-10-20|1328.81
#2015-10-21|1315.08
#2015-10-22|1347.57
#2015-10-23|1362.42
#2015-10-26|1356.25
#2015-10-27|1352.81
#2015-10-28|1375.78
#2015-10-29|1373.34
#2015-10-30|1351.56
#2015-11-02|1356.50
#2015-11-03|1373.01
#2015-11-04|1390.95
#2015-11-05|1394.29
#2015-11-06|1362.99
#2015-11-09|1342.50
#2015-11-10|1341.34
#2015-11-11|1340.53
#2015-11-12|1333.97
#2015-11-13|1304.88
#2015-11-16|1307.14
#2015-11-17|1316.97
#2015-11-18|1331.21
#2015-11-19|1344.38
#2015-11-20|1358.38
#2015-11-23|1336.50
#2015-11-24|1331.31
#2015-11-25|1353.00
#2015-11-26| .
#2015-11-27|1345.53
#2015-11-30|1338.67
#2015-12-01|1353.12
#2015-12-02|1348.39
#2015-12-03|1319.23
#2015-12-04|1345.66
#2015-12-07|1342.67
#2015-12-08|1349.36
#2015-12-09|1312.42
#2015-12-10|1311.01
#2015-12-11|1298.76
#2015-12-14|1319.01
#2015-12-15|1344.33
#2015-12-16|1358.84
#2015-12-17|1323.49
#2015-12-18|1302.62
#2015-12-21|1304.23
#2015-12-22|1319.60
#2015-12-23|1326.91
#2015-12-24|1328.54
#2015-12-25| .
#2015-12-28|1329.52
#2015-12-29|1345.65
#2015-12-30|1338.60
#2015-12-31|1321.91
#2016-01-01| .
#2016-01-04|1300.44
#2016-01-05|1293.96
#2016-01-06|1278.60
#2016-01-07|1254.57
#2016-01-08|1240.96
#2016-01-11|1249.96
#2016-01-12|1269.63
#2016-01-13|1219.73
#2016-01-14|1228.95
#2016-01-15|1218.04
#2016-01-18| .
#2016-01-19|1216.34
#2016-01-20|1210.97
#2016-01-21|1221.96
#2016-01-22|1256.22
#2016-01-25|1244.14
#2016-01-26|1255.13
#2016-01-27|1229.92
#2016-01-28|1218.62
#2016-01-29|1227.68
#2016-02-01|1217.50
#2016-02-02|1200.19
#2016-02-03|1203.02
#2016-02-04|1199.30
#2016-02-05|1160.97
#2016-02-08|1139.92
#2016-02-09|1139.38
#2016-02-10|1155.03
#2016-02-11|1144.34
#2016-02-12|1138.21
#2016-02-15| .
#2016-02-16|1162.49
#2016-02-17|1189.27
#2016-02-18|1171.54
#2016-02-19|1189.97
#2016-02-22|1236.47
#2016-02-23|1212.34
#2016-02-24|1232.38
#2016-02-25|1254.99
#2016-02-26|1252.58
#2016-02-29|1242.76
#2016-03-01|1262.94
#2016-03-02|1271.79
#2016-03-03|1267.38
#2016-03-04|1258.12
#2016-03-07|1257.13
#2016-03-08|1244.89
#2016-03-09|1253.24
#2016-03-10|1256.13
#2016-03-11|1270.39
#2016-03-14|1281.50
#2016-03-15|1278.85
#2016-03-16|1288.84
#2016-03-17|1294.06
#2016-03-18|1291.99
#2016-03-21|1287.32
#2016-03-22|1290.72
#2016-03-23|1287.51
#2016-03-24|1280.93
#2016-03-25| .
#2016-03-28|1287.51
#2016-03-29|1313.35
#2016-03-30|1328.54
#2016-03-31|1330.71
#2016-04-01|1336.55
#2016-04-04|1322.19
#2016-04-05|1304.82
#2016-04-06|1312.58
#2016-04-07|1287.57
#2016-04-08|1296.58
#2016-04-11|1285.85
#2016-04-12|1290.00
#2016-04-13|1328.75
#2016-04-14|1325.85
#2016-04-15|1336.03
#2016-04-18|1356.00
#2016-04-19|1347.58
#2016-04-20|1346.55
#2016-04-21|1338.22
#2016-04-22|1342.33
#2016-04-25|1343.11
#2016-04-26|1347.57
#2016-04-27|1330.52
#2016-04-28|1294.59
#2016-04-29|1293.96
#2016-05-02|1307.42
#2016-05-03|1289.44
#2016-05-04|1282.64
#2016-05-05|1285.43
#2016-05-06|1325.20
#2016-05-09|1324.09
#2016-05-10|1323.04
#2016-05-11|1358.04
#2016-05-12|1377.02
#2016-05-13|1377.43
#2016-05-16|1398.58
#2016-05-17|1371.82
#2016-05-18|1366.11
#2016-05-19|1356.57
#2016-05-20|1358.40
#2016-05-23|1360.98
#2016-05-24|1397.38
#2016-05-25|1400.01
#2016-05-26|1401.43
#2016-05-27|1412.50
#2016-05-30| .
#2016-05-31|1417.25
#2016-06-01|1409.21
#2016-06-02|1410.82
#2016-06-03|1394.96
#2016-06-06|1395.08
#2016-06-07|1412.29
#2016-06-08|1408.44
#2016-06-09|1409.04
#2016-06-10|1380.97
#2016-06-13|1367.97
#2016-06-14|1377.75
#2016-06-15|1380.71
#2016-06-16|1390.44
#2016-06-17|1379.79
#2016-06-20|1401.01
#2016-06-21|1396.10
#2016-06-22|1389.61
#2016-06-23|1408.64
#2016-06-24|1334.69
#2016-06-27|1300.41
#2016-06-28|1332.61
#2016-06-29|1358.62
#2016-06-30|1393.89
#2016-07-01|1405.86
#2016-07-04| .
#2016-07-05|1400.06
#2016-07-06|1412.91
#2016-07-07|1417.45
#2016-07-08|1446.83
#2016-07-11|1465.98
#2016-07-12|1484.24
#2016-07-13|1465.32
#2016-07-14|1462.57
#2016-07-15|1467.96
#2016-07-18|1457.28
#2016-07-19|1442.19
#2016-07-20|1457.39
#2016-07-21|1451.92
#2016-07-22|1456.35
#2016-07-25|1470.58
#2016-07-26|1464.62
#2016-07-27|1457.77
#2016-07-28|1449.30
#2016-07-29|1456.66
#2016-08-01|1450.54
#2016-08-02|1439.03
#2016-08-03|1458.81
#2016-08-04|1470.43
#2016-08-05|1482.15
#2016-08-08|1480.59
#2016-08-09|1480.15
#2016-08-10|1478.15
#2016-08-11|1475.61
#2016-08-12|1468.98
#2016-08-15|1486.15
#2016-08-16|1443.79
#2016-08-17|1456.92
#2016-08-18|1461.10
#2016-08-19|1463.01
#2016-08-22|1466.54
#2016-08-23|1482.77
#2016-08-24|1475.46
#2016-08-25|1476.69
#2016-08-26|1476.35
#2016-08-29|1483.43
#2016-08-30|1486.59
#2016-08-31|1476.17
#2016-09-01|1486.24
#2016-09-02|1506.50
#2016-09-05| .
#2016-09-06|1508.60
#2016-09-07|1504.15
#2016-09-08|1492.80
#2016-09-09|1452.88
#2016-09-12|1469.09
#2016-09-13|1458.31
#2016-09-14|1458.16
#2016-09-15|1482.61
#2016-09-16|1474.65
#2016-09-19|1477.38
#2016-09-20|1477.43
#2016-09-21|1497.06
#2016-09-22|1499.85
#2016-09-23|1503.54
#2016-09-26|1489.53
#2016-09-27|1505.68
#2016-09-28|1502.21
#2016-09-29|1494.69
#2016-09-30|1501.40
#2016-10-03|1505.47
#2016-10-04|1499.05
#2016-10-05|1507.41
#2016-10-06|1495.60
#2016-10-07|1483.59
#2016-10-10|1490.47
#2016-10-11|1459.99
#2016-10-12|1462.49
#2016-10-13|1453.88
#2016-10-14|1464.39
#2016-10-17|1473.56
#2016-10-18|1490.87
#2016-10-19|1481.07
#2016-10-20|1497.28
#2016-10-21|1504.97
#2016-10-24|1527.14
#2016-10-25|1506.57
#2016-10-26|1490.13
#2016-10-27|1472.78
#2016-10-28|1459.16
#2016-10-31|1455.74
#2016-11-01|1435.03
#2016-11-02|1439.20
#2016-11-03|1454.20
#2016-11-04|1442.31
#2016-11-07|1453.71
#2016-11-08|1457.28
#2016-11-09|1445.51
#2016-11-10|1428.24
#2016-11-11|1445.47
#2016-11-14|1458.08
#2016-11-15|1469.04
#2016-11-16|1474.75
#2016-11-17|1493.48
#2016-11-18|1463.90
#2016-11-21|1469.14
#2016-11-22|1460.85
#2016-11-23|1477.26
#2016-11-24| .
#2016-11-25|1481.90
#2016-11-28|1469.59
#2016-11-29|1499.45
#2016-11-30|1473.07
#2016-12-01|1443.41
#2016-12-02|1438.65
#2016-12-05|1460.55
#2016-12-06|1459.74
#2016-12-07|1480.77
#2016-12-08|1485.81
#2016-12-09|1477.80
#2016-12-12|1485.13
#2016-12-13|1489.20
#2016-12-14|1476.70
#2016-12-15|1476.73
#2016-12-16|1458.84
#2016-12-19|1459.01
#2016-12-20|1467.41
#2016-12-21|1462.79
#2016-12-22|1451.83
#2016-12-23|1458.05
#2016-12-26| .
#2016-12-27|1457.90
#2016-12-28|1448.10
#2016-12-29|1449.31
#2016-12-30|1437.91
#2017-01-02| .
#2017-01-03|1455.24
#2017-01-04|1481.80
#2017-01-05|1491.49
#2017-01-06|1486.75
#2017-01-09|1478.76
#2017-01-10|1486.20
#2017-01-11|1492.57
#2017-01-12|1493.47
#2017-01-13|1497.31
#2017-01-16| .
#2017-01-17|1503.49
#2017-01-18|1504.02
#2017-01-19|1494.51
#2017-01-20|1494.57
#2017-01-23|1490.13
#2017-01-24|1510.45
#2017-01-25|1531.71
#2017-01-26|1496.07
#2017-01-27|1507.88
#2017-01-30|1508.65
#2017-01-31|1512.91
#2017-02-01|1512.18
#2017-02-02|1510.81
#2017-02-03|1503.66
#2017-02-06|1523.58
#2017-02-07|1525.44
#2017-02-08|1521.34
#2017-02-09|1538.92
#2017-02-10|1629.39
#2017-02-13|1615.56
#2017-02-14|1607.80
#2017-02-15|1627.62
#2017-02-16|1624.20
#2017-02-17|1625.85
#2017-02-20| .
#2017-02-21|1626.91
#2017-02-22|1625.15
#2017-02-23|1610.22
#2017-02-24|1619.81
#2017-02-27|1627.18
#2017-02-28|1608.91
#2017-03-01|1647.12
#2017-03-02|1634.53
#2017-03-03|1640.55
#2017-03-06|1647.52
#2017-03-07|1644.09
#2017-03-08|1654.49
#2017-03-09|1657.86
#2017-03-10|1669.62
#2017-03-13|1673.90
#2017-03-14|1666.19
#2017-03-15|1681.70
#2017-03-16|1673.32
#2017-03-17|1672.50
#2017-03-20|1665.73
#2017-03-21|1639.14
#2017-03-22|1651.66
#2017-03-23|1654.11
#2017-03-24|1662.54
#2017-03-27|1660.55
#2017-03-28|1677.90
#2017-03-29|1681.30
#2017-03-30|1683.30
#2017-03-31|1678.05
#2017-04-03|1667.01
#2017-04-04|1650.14
#2017-04-05|1643.65
#2017-04-06|1648.04
#2017-04-07|1647.57
#2017-04-10|1644.31
#2017-04-11|1654.25
#2017-04-12|1642.85
#2017-04-13|1627.49
#2017-04-14| .
#2017-04-17|1639.81
#2017-04-18|1645.54
#2017-04-19|1650.83
#2017-04-20|1672.98
#2017-04-21|1658.78
#2017-04-24|1688.58
#2017-04-25|1699.47
#2017-04-26|1705.20
#2017-04-27|1714.07
#2017-04-28|1713.17
#2017-05-01|1717.23
#2017-05-02|1719.38
#2017-05-03|1713.14
#2017-05-04|1718.10
#2017-05-05|1740.03
#2017-05-08|1739.84
#2017-05-09|1756.63
#2017-05-10|1841.37
#2017-05-11|1836.20
#2017-05-12|1837.22
#2017-05-15|1850.78
#2017-05-16|1861.06
#2017-05-17|1783.46
#2017-05-18|1806.29
#2017-05-19|1821.50
#2017-05-22|1840.33
#2017-05-23|1852.04
#2017-05-24|1890.90
#2017-05-25|1905.61
#2017-05-26|1886.29
#2017-05-29| .
#2017-05-30|1892.34
#2017-05-31|1897.41
#2017-06-01|1918.40
#2017-06-02|1926.17
#2017-06-05|1928.83
#2017-06-06|1933.00
#2017-06-07|1948.82
#2017-06-08|1947.90
#2017-06-09|1898.52
#2017-06-12|1878.51
#2017-06-13|1908.43
#2017-06-14|1907.79
#2017-06-15|1905.73
#2017-06-16|1903.92
#2017-06-19|1942.86
#2017-06-20|1933.77
#2017-06-21|1941.14
#2017-06-22|1944.22
#2017-06-23|1935.91
#2017-06-26|1941.02
#2017-06-27|1892.26
#2017-06-28|1907.09
#2017-06-29|1877.92
#2017-06-30|1880.09
#2017-07-03|1863.47
#2017-07-04| .
#2017-07-05|1878.85
#2017-07-06|1859.94
#2017-07-07|1889.40
#2017-07-10|1894.03
#2017-07-11|1894.88
#2017-07-12|1942.85
#2017-07-13|1927.88
#2017-07-14|1937.38
#2017-07-17|1933.51
#2017-07-18|1948.61
#2017-07-19|1960.69
#2017-07-20|1951.80
#2017-07-21|1953.93
#2017-07-24|1944.38
#2017-07-25|1946.36
#2017-07-26|1982.30
#2017-07-27|1958.08
#2017-07-28|1954.22
#2017-07-31|1953.09
#2017-08-01|1960.09
#2017-08-02|1943.39
#2017-08-03|1988.07
#2017-08-04|1959.11
#2017-08-07|1965.59
#2017-08-08|1945.30
#2017-08-09|1936.80
#2017-08-10|1900.09
#2017-08-11|1918.93
#2017-08-14|1946.43
#2017-08-15|1944.81
#2017-08-16|1968.95
#2017-08-17|1923.15
#2017-08-18|1928.47
#2017-08-21|1924.67
#2017-08-22|1969.73
#2017-08-23|1956.76
#2017-08-24|1954.58
#2017-08-25|1940.72
#2017-08-28|1955.10
#2017-08-29|1961.54
#2017-08-30|2002.92
#2017-08-31|2007.57
#2017-09-01|1994.39
#2017-09-04| .
#2017-09-05|1986.28
#2017-09-06|1967.16
#2017-09-07|1995.86
#2017-09-08|1982.75
#2017-09-11|2017.35
#2017-09-12|2012.71
#2017-09-13|2008.70
#2017-09-14|2006.16
#2017-09-15|2006.24
#2017-09-18|1996.13
#2017-09-19|2005.00
#2017-09-20|2016.94
#2017-09-21|1995.53
#2017-09-22|1997.09
#2017-09-25|1951.30
#2017-09-26|1946.69
#2017-09-27|1978.19
#2017-09-28|1990.38
#2017-09-29|2016.89
#2017-10-02|2006.71
#2017-10-03|2010.33
#2017-10-04|2006.81
#2017-10-05|2014.83
#2017-10-06|2024.66
#2017-10-09|1989.42
#2017-10-10|1985.59
#2017-10-11|1980.28
#2017-10-12|1992.63
#2017-10-13|1990.22
#2017-10-16|1992.95
#2017-10-17|1984.00
#2017-10-18|1975.47
#2017-10-19|1984.99
#2017-10-20|2003.15
#2017-10-23|1970.74
#2017-10-24|2003.89
#2017-10-25|1999.26
#2017-10-26|1996.46
#2017-10-27|2029.16
#2017-10-30|2050.09
#2017-10-31|2056.21
#2017-11-01|2026.88
#2017-11-02|2011.46
#2017-11-03|1991.45
#2017-11-06|1954.42
#2017-11-07|1941.34
#2017-11-08|2015.95
#2017-11-09|1986.41
#2017-11-10|1998.16
#2017-11-13|2030.74
#2017-11-14|2041.99
#2017-11-15|2019.59
#2017-11-16|2038.82
#2017-11-17|2031.55
#2017-11-20|2025.28
#2017-11-21|2038.27
#2017-11-22|2042.98
#2017-11-23| .
#2017-11-24|2053.80
#2017-11-27|2042.61
#2017-11-28|2076.08
#2017-11-29|2008.14
#2017-11-30|2014.50
#2017-12-01|1997.69
#2017-12-04|1917.85
#2017-12-05|1940.95
#2017-12-06|1948.30
#2017-12-07|1976.21
#2017-12-08|1990.60
#2017-12-11|2011.14
#2017-12-12|2016.89
#2017-12-13|2024.87
#2017-12-14|2034.10
#2017-12-15|2062.76
#2017-12-18|2042.65
#2017-12-19|2026.13
#2017-12-20|2024.67
#2017-12-21|2041.19
#2017-12-22|2024.02
#2017-12-25| .
#2017-12-26|2007.27
#2017-12-27|2001.82
#2017-12-28|2006.86
#2017-12-29|1998.57
#2018-01-01| .
#2018-01-02|2047.14
#2018-01-03|2062.92
#2018-01-04|2043.98
#2018-01-05|2091.78
#2018-01-08|2099.91
#2018-01-09|2085.31
#2018-01-10|2085.23
#2018-01-11|2124.19
#2018-01-12|2141.91
#2018-01-15| .
#2018-01-16|2101.51
#2018-01-17|2138.08
#2018-01-18|2138.85
#2018-01-19|2166.66
#2018-01-22|2179.40
#2018-01-23|2194.33
#2018-01-24|2169.31
#2018-01-25|2171.31
#2018-01-26|2182.07
#2018-01-29|2190.52
#2018-01-30|2170.25
#2018-01-31|2242.81
#2018-02-01|2229.24
#2018-02-02|2181.88
#2018-02-05|2105.23
#2018-02-06|2146.79
#2018-02-07|2159.34
#2018-02-08|2039.58
#2018-02-09|2094.82
#2018-02-12|2119.27
#2018-02-13|2106.84
#2018-02-14|2142.04
#2018-02-15|2194.02
#2018-02-16|2167.39
#2018-02-19| .
#2018-02-20|2168.34
#2018-02-21|2160.69
#2018-02-22|2144.95
#2018-02-23|2195.06
#2018-02-26|2225.24
#2018-02-27|2188.54
#2018-02-28|2180.74
#2018-03-01|2150.88
#2018-03-02|2198.78
#2018-03-05|2219.26
#2018-03-06|2204.52
#2018-03-07|2212.88
#2018-03-08|2250.27
#2018-03-09|2273.86
#2018-03-12|2250.01
#2018-03-13|2221.64
#2018-03-14|2195.26
#2018-03-15|2184.41
#2018-03-16|2169.71
#2018-03-19|2135.34
#2018-03-20|2143.27
#2018-03-21|2140.30
#2018-03-22|2088.61
#2018-03-23|2048.61
#2018-03-26|2104.84
#2018-03-27|2020.90
#2018-03-28|2016.55
#2018-03-29|2050.35
#2018-03-30| .
#2018-04-02|1996.77
#2018-04-03|2009.82
#2018-04-04|2029.76
#2018-04-05|2048.06
#2018-04-06|1999.91
#2018-04-09|2019.18
#2018-04-10|2044.71
#2018-04-11|2031.75
#2018-04-12|2059.96
#2018-04-13|2041.43
#2018-04-16|2058.52
#2018-04-17|2092.41
#2018-04-18|2096.13
#2018-04-19|2060.94
#2018-04-20|2022.90
#2018-04-23|2024.79
#2018-04-24|1994.18
#2018-04-25|1978.64
#2018-04-26|2020.20
#2018-04-27|2006.96
#2018-04-30|2021.81
#2018-05-01|2054.39
#2018-05-02|2054.81
#2018-05-03|2040.36
#2018-05-04|2103.05
#2018-05-07|2120.56
#2018-05-08|2101.07
#2018-05-09|2163.00
#2018-05-10|2197.20
#2018-05-11|2177.79
#2018-05-14|2169.74
#2018-05-15|2145.20
#2018-05-16|2160.48
#2018-05-17|2177.00
#2018-05-18|2191.17
#2018-05-21|2190.45
#2018-05-22|2177.06
#2018-05-23|2181.00
#2018-05-24|2161.26
#2018-05-25|2169.91
#2018-05-28| .
#2018-05-29|2155.21
#2018-05-30|2159.24
#2018-05-31|2156.11
#2018-06-01|2212.15
#2018-06-04|2212.86
#2018-06-05|2225.56
#2018-06-06|2260.20
#2018-06-07|2254.87
#2018-06-08|2271.16
#2018-06-11|2287.02
#2018-06-12|2305.54
#2018-06-13|2330.83
#2018-06-14|2360.23
#2018-06-15|2367.80
#2018-06-18|2361.39
#2018-06-19|2332.83
#2018-06-20|2341.24
#2018-06-21|2325.01
#2018-06-22|2313.07
#2018-06-25|2285.80
#2018-06-26|2291.44
#2018-06-27|2247.73
#2018-06-28|2298.08
#2018-06-29|2307.50
#2018-07-02|2339.39
#2018-07-03|2304.82
#2018-07-04| .
#2018-07-05|2332.68
#2018-07-06|2364.32
#2018-07-09|2366.12
#2018-07-10|2350.20
#2018-07-11|2381.95
#2018-07-12|2433.36
#2018-07-13|2432.98
#2018-07-16|2402.26
#2018-07-17|2424.58
#2018-07-18|2426.60
#2018-07-19|2418.72
#2018-07-20|2398.91
#2018-07-23|2420.98
#2018-07-24|2375.04
#2018-07-25|2390.51
#2018-07-26|2336.02
#2018-07-27|2265.44
#2018-07-30|2182.72
#2018-07-31|2208.59
#2018-08-01|2194.08
#2018-08-02|2217.18
#2018-08-03|2220.25
#2018-08-06|2197.58
#2018-08-07|2193.48
#2018-08-08|2193.69
#2018-08-09|2199.08
#2018-08-10|2217.55
#2018-08-13|2213.83
#2018-08-14|2229.88
#2018-08-15|2179.33
#2018-08-16|2193.24
#2018-08-17|2176.96
#2018-08-20|2176.97
#2018-08-21|2190.35
#2018-08-22|2217.37
#2018-08-23|2205.52
#2018-08-24|2263.05
#2018-08-27|2270.17
#2018-08-28|2264.31
#2018-08-29|2283.19
#2018-08-30|2206.37
#2018-08-31|2171.86
#2018-09-03| .
#2018-09-04|2185.93
#2018-09-05|2159.38
#2018-09-06|2172.72
#2018-09-07|2202.69
#2018-09-10|2205.95
#2018-09-11|2264.54
#2018-09-12|2280.97
#2018-09-13|2290.42
#2018-09-14|2308.35
#2018-09-17|2267.87
#2018-09-18|2288.96
#2018-09-19|2289.07
#2018-09-20|2284.61
#2018-09-21|2286.53
#2018-09-24|2285.75
#2018-09-25|2290.36
#2018-09-26|2309.42
#2018-09-27|2329.54
#2018-09-28|2335.24
#2018-10-01|2322.27
#2018-10-02|2308.57
#2018-10-03|2300.19
#2018-10-04|2239.84
#2018-10-05|2222.99
#2018-10-08|2176.23
#2018-10-09|2165.70
#2018-10-10|2077.81
#2018-10-11|2071.90
#2018-10-12|2146.31
#2018-10-15|2118.35
#2018-10-16|2181.74
#2018-10-17|2176.73
#2018-10-18|2064.61
#2018-10-19|2010.68
#2018-10-22|1998.02
#2018-10-23|1967.22
#2018-10-24|1907.74
#2018-10-25|1973.55
#2018-10-26|1934.86
#2018-10-29|1850.09
#2018-10-30|1926.57
#2018-10-31|1939.19
#2018-11-01|1980.78
#2018-11-02|1972.50
#2018-11-05|1914.06
#2018-11-06|1908.68
#2018-11-07|1930.37
#2018-11-08|1888.00
#2018-11-09|1755.34
#2018-11-12|1725.69
#2018-11-13|1708.35
#2018-11-14|1692.20
#2018-11-15|1744.69
#2018-11-16|1706.91
#2018-11-19|1645.47
#2018-11-20|1636.32
#2018-11-21|1671.98
#2018-11-22| .
#2018-11-23|1661.33
#2018-11-26|1699.80
#2018-11-27|1684.89
#2018-11-28|1702.52
#2018-11-29|1723.95
#2018-11-30|1673.36
#2018-12-03|1631.66
#2018-12-04|1590.78
#2018-12-05| .
#2018-12-06|1622.12
#2018-12-07|1585.94
#2018-12-10|1591.53
#2018-12-11|1591.97
#2018-12-12|1594.04
#2018-12-13|1575.13
#2018-12-14|1554.34
#2018-12-17|1533.17
#2018-12-18|1535.33
#2018-12-19|1508.73
#2018-12-20|1508.34
#2018-12-21|1473.85
#2018-12-24|1436.78
#2018-12-25| .
#2018-12-26|1508.37
#2018-12-27|1529.02
#2018-12-28|1523.15
#2018-12-31|1518.85
#2019-01-01| .
#2019-01-02|1529.39
#2019-01-03|1481.30
#2019-01-04|1553.12
#2019-01-07|1597.58
#2019-01-08|1637.97
#2019-01-09|1653.93
#2019-01-10|1674.42
#2019-01-11|1618.86
#2019-01-14|1612.32
#2019-01-15|1615.84
#2019-01-16|1621.32
#2019-01-17|1628.19
#2019-01-18|1666.93
#2019-01-21| .
#2019-01-22|1634.61
#2019-01-23|1593.87
#2019-01-24|1629.69
#2019-01-25|1644.01
#2019-01-28|1623.70
#2019-01-29|1590.50
#2019-01-30|1613.68
#2019-01-31|1639.73
#2019-02-01|1621.46
#2019-02-04|1626.16
#2019-02-05|1661.09
#2019-02-06|1520.30
#2019-02-07|1551.55
#2019-02-08|1617.80
#2019-02-11|1571.39
#2019-02-12|1615.53
#2019-02-13|1656.33
#2019-02-14|1677.65
#2019-02-15|1661.87
#2019-02-18| .
#2019-02-19|1648.75
#2019-02-20|1598.62
#2019-02-21|1579.73
#2019-02-22|1574.39
#2019-02-25|1582.36
#2019-02-26|1590.75
#2019-02-27|1578.30
#2019-02-28|1575.78
#2019-03-01|1604.36
#2019-03-04|1593.76
#2019-03-05|1584.33
#2019-03-06|1581.76
#2019-03-07|1586.30
#2019-03-08|1585.64
#2019-03-11|1609.37
#2019-03-12|1606.23
#2019-03-13|1636.04
#2019-03-14|1614.94
#2019-03-15|1632.24
#2019-03-18|1643.47
#2019-03-19|1646.67
#2019-03-20|1634.55
#2019-03-21|1696.31
#2019-03-22|1648.43
#2019-03-25|1651.86
#2019-03-26|1654.33
#2019-03-27|1642.96
#2019-03-28|1658.00
#2019-03-29|1652.67
#2019-04-01|1682.03
#2019-04-02|1682.17
#2019-04-03|1684.96
#2019-04-04|1667.62
#2019-04-05|1681.75
#2019-04-08|1684.65
#2019-04-09|1666.38
#2019-04-10|1690.36
#2019-04-11|1689.53
#2019-04-12|1702.77
#2019-04-15|1668.39
#2019-04-16|1647.54
#2019-04-17|1632.27
#2019-04-18|1643.24
#2019-04-19| .
#2019-04-22|1637.79
#2019-04-23|1684.94
#2019-04-24|1691.20
#2019-04-25|1673.17
#2019-04-26|1699.45
#2019-04-29|1704.97
#2019-04-30|1705.19
#2019-05-01|1699.26
#2019-05-02|1717.49
#2019-05-03|1695.57
#2019-05-06|1707.15
#2019-05-07|1670.06
#2019-05-08|1676.47
#2019-05-09|1669.02
#2019-05-10|1667.89
#2019-05-13|1602.49
#2019-05-14|1644.36
#2019-05-15|1680.03
#2019-05-16|1699.64
#2019-05-17|1671.61
#2019-05-20|1617.27
#2019-05-21|1635.87
#2019-05-22|1624.17
#2019-05-23|1602.92
#2019-05-24|1604.39
#2019-05-27| .
#2019-05-28|1618.63
#2019-05-29|1615.34
#2019-05-30|1615.12
#2019-05-31|1603.15
#2019-06-03|1585.07
#2019-06-04|1642.05
#2019-06-05|1664.02
#2019-06-06|1663.01
#2019-06-07|1686.65
#2019-06-10|1691.67
#2019-06-11|1689.25
#2019-06-12|1666.68
#2019-06-13|1688.42
#2019-06-14|1679.05
#2019-06-17|1669.02
#2019-06-18|1685.14
#2019-06-19|1680.77
#2019-06-20|1692.27
#2019-06-21|1698.17
#2019-06-24|1720.21
#2019-06-25|1691.00
#2019-06-26|1699.91
#2019-06-27|1719.40
#2019-06-28|1733.47
#2019-07-01|1740.79
#2019-07-02|1748.17
#2019-07-03|1746.78
#2019-07-04| .
#2019-07-05|1719.07
#2019-07-08|1695.85
#2019-07-09|1685.41
#2019-07-10|1701.37
#2019-07-11|1701.87
#2019-07-12|1710.18
#2019-07-15|1715.07
#2019-07-16|1704.67
#2019-07-17|1695.01
#2019-07-18|1689.99
#2019-07-19|1669.34
#2019-07-22|1669.71
#2019-07-23|1703.54
#2019-07-24|1729.09
#2019-07-25|1729.33
#2019-07-26|1755.32
#2019-07-29|1763.91
#2019-07-30|1756.34
#2019-07-31|1774.34
#2019-08-01|1775.03
#2019-08-02|1746.17
#2019-08-05|1672.13
#2019-08-06|1709.40
#2019-08-07|1746.25
#2019-08-08|1785.51
#2019-08-09|1744.05
#2019-08-12|1717.48
#2019-08-13|1740.39
#2019-08-14|1670.29
#2019-08-15|1662.78
#2019-08-16|1688.28
#2019-08-19|1719.29
#2019-08-20|1737.06
#2019-08-21|1756.38
#2019-08-22|1754.37
#2019-08-23|1691.46
#2019-08-26|1721.23
#2019-08-27|1745.94
#2019-08-28|1737.76
#2019-08-29|1759.98
#2019-08-30|1760.49
#2019-09-02| .
#2019-09-03|1758.51
#2019-09-04|1804.98
#2019-09-05|1823.42
#2019-09-06|1830.29
#2019-09-09|1846.77
#2019-09-10|1853.89
#2019-09-11|1839.46
#2019-09-12|1859.46
#2019-09-13|1864.42
#2019-09-16|1867.55
#2019-09-17|1869.58
#2019-09-18|1863.79
#2019-09-19|1875.03
#2019-09-20|1863.03
#2019-09-23|1846.59
#2019-09-24|1832.08
#2019-09-25|1853.81
#2019-09-26|1837.05
#2019-09-27|1813.24
#2019-09-30|1832.53
#2019-10-01|1817.64
#2019-10-02|1783.11
#2019-10-03|1806.74
#2019-10-04|1842.24
#2019-10-07|1830.04
#2019-10-08|1799.34
#2019-10-09|1807.02
#2019-10-10|1815.25
#2019-10-11|1847.59
#2019-10-14|1841.65
#2019-10-15|1863.44
#2019-10-16|1863.68
#2019-10-17|1874.05
#2019-10-18|1861.21
#2019-10-21|1867.86
#2019-10-22|1827.62
#2019-10-23|1830.30
#2019-10-24|1834.99
#2019-10-25|1837.31
#2019-10-28|1831.16
#2019-10-29|1817.30
#2019-10-30|1876.13
#2019-10-31|1860.51
#2019-11-01|1851.14
#2019-11-04|1864.37
#2019-11-05|1859.16
#2019-11-06|1865.98
#2019-11-07|1847.91
#2019-11-08|1853.84
#2019-11-11|1836.00
#2019-11-12|1826.21
#2019-11-13|1828.02
#2019-11-14|1845.94
#2019-11-15|1853.31
#2019-11-18|1845.84
#2019-11-19|1849.53
#2019-11-20|1858.24
#2019-11-21|1854.92
#2019-11-22|1846.08
#2019-11-25|1865.89
#2019-11-26|1874.85
#2019-11-27|1888.51
#2019-11-28|1888.51
#2019-11-29|1886.75
#2019-12-02|1870.26
#2019-12-03|1875.39
#2019-12-04|1869.13
#2019-12-05|1890.94
#2019-12-06|1903.03
#2019-12-09|1882.55
#2019-12-10|1897.41
#2019-12-11|1913.66
#2019-12-12|1956.73
#2019-12-13|1948.52
#2019-12-16|1955.07
#2019-12-17|1954.87
#2019-12-18|1966.30
#2019-12-19|1970.68
#2019-12-20|1982.02
#2019-12-23|1978.52
#2019-12-24|1986.17
#2019-12-25| .
#2019-12-26|1983.31
#2019-12-27|1989.43
#2019-12-30|1973.27
#2019-12-31|1978.44
#2020-01-01| .
#2020-01-02|1972.55
#2020-01-03|1970.24
#2020-01-06|1989.99
#2020-01-07|1991.00
#2020-01-08|1998.91
#2020-01-09|1994.96
#2020-01-10|1977.06
#2020-01-13|2001.45
#2020-01-14|2006.96
#2020-01-15|1997.89
#2020-01-16|2018.22
#2020-01-17|2038.88
#2020-01-20| .
#2020-01-21|2039.93
#2020-01-22|2034.91
#2020-01-23|2034.73
#2020-01-24|2007.34
#2020-01-27|1978.27
#2020-01-28|2022.62
#2020-01-29|2024.41
#2020-01-30|2025.07
#2020-01-31|1970.11
#2020-02-03|1956.09
#2020-02-04|1985.18
#2020-02-05|1976.61
#2020-02-06|2015.09
#2020-02-07|1985.32
#2020-02-10|1991.25
#2020-02-11|1993.68
#2020-02-12|2013.28
#2020-02-13|2004.68
#2020-02-14|2021.49
#2020-02-17| .
#2020-02-18|2021.27
#2020-02-19|2039.60
#2020-02-20|2033.76
#2020-02-21|1994.72
#2020-02-24|1955.91
#2020-02-25|1895.82
#2020-02-26|1891.14
#2020-02-27|1846.71
#2020-02-28|1828.36
#2020-03-02|1903.45
#2020-03-03|1871.06
#2020-03-04|1974.50
#2020-03-05|1928.51
#2020-03-06|1890.19
#2020-03-09|1771.93
#2020-03-10|1840.00
#2020-03-11|1787.12
#2020-03-12|1622.24
#2020-03-13|1735.33
#2020-03-16|1547.23
#2020-03-17|1639.02
#2020-03-18|1588.69
#2020-03-19|1582.66
#2020-03-20|1498.57
#2020-03-23|1594.16
#2020-03-24|1628.50
#2020-03-25|1602.68
#2020-03-26|1726.80
#2020-03-27|1683.07
#2020-03-30|1743.50
#2020-03-31|1758.10
#2020-04-01|1703.49
#2020-04-02|1758.93
#2020-04-03|1723.34
#2020-04-06|1797.30
#2020-04-07|1782.20
#2020-04-08|1817.15
#2020-04-09|1826.16
#2020-04-10|1826.16
#2020-04-13|1847.77
#2020-04-14|1894.64
#2020-04-15|1902.88
#2020-04-16|1962.04
#2020-04-17|1957.02
#2020-04-20|1944.44
#2020-04-21|1911.32
#2020-04-22|1939.53
#2020-04-23|1938.04
#2020-04-24|1973.20
#2020-04-27|1996.64
#2020-04-28|1947.53
#2020-04-29|1961.31
#2020-04-30|1943.06
#2020-05-01|1929.08
#2020-05-04|1969.51
#2020-05-05|2008.70
#2020-05-06|2029.95
#2020-05-07|2039.43
#2020-05-08|2069.14
#2020-05-11|2098.48
#2020-05-12|2039.54
#2020-05-13|2034.77
#2020-05-14|2039.13
#2020-05-15|2070.25
#2020-05-18|2090.07
#2020-05-19|2108.50
#2020-05-20|2140.01
#2020-05-21|2110.44
#2020-05-22|2129.79
#2020-05-25|2129.79
#2020-05-26|2096.89
#2020-05-27|2126.20
#2020-05-28|2147.09
#2020-05-29|2187.07
#2020-06-01|2206.13
#2020-06-02|2206.79
#2020-06-03|2175.02
#2020-06-04|2163.41
#2020-06-05|2177.46
#2020-06-08|2229.23
#2020-06-09|2237.26
#2020-06-10|2260.11
#2020-06-11|2179.85
#2020-06-12|2195.46
#2020-06-15|2248.19
#2020-06-16|2255.34
#2020-06-17|2299.22
#2020-06-18|2304.10
#2020-06-19|2315.63
#2020-06-22|2317.74
#2020-06-23|2329.17
#2020-06-24|2294.27
#2020-06-25|2307.60
#2020-06-26|2300.70
#2020-06-29|2300.69
#2020-06-30|2321.81
#2020-07-01|2363.25
#2020-07-02|2351.78
#2020-07-03| .
#2020-07-06|2373.62
#2020-07-07|2371.60
#2020-07-08|2388.07
#2020-07-09|2413.85
#2020-07-10|2444.30
#2020-07-13|2367.31
#2020-07-14|2420.06
#2020-07-15|2431.00
#2020-07-16|2427.95
#2020-07-17|2422.97
#2020-07-20|2476.00
#2020-07-21|2463.37
#2020-07-22|2474.10
#2020-07-23|2433.49
#2020-07-24|2433.11
#2020-07-27|2467.23
#2020-07-28|2447.62
#2020-07-29|2472.83
#2020-07-30|2487.04
#2020-07-31|2511.27
#2020-08-03|2562.97
#2020-08-04|2608.58
#2020-08-05|2598.98
#2020-08-06|2613.27
#2020-08-07|2552.62
#2020-08-10|2535.31
#2020-08-11|2460.50
#2020-08-12|2513.83
#2020-08-13|2526.82
#2020-08-14|2514.91
#2020-08-17|2539.59
#2020-08-18|2559.40
#2020-08-19|2534.37
#2020-08-20|2556.21
#2020-08-21|2535.51
#2020-08-24|2548.08
#2020-08-25|2546.96
#2020-08-26|2567.04
#2020-08-27|2544.61
#2020-08-28|2533.01
#2020-08-31|2518.54
#2020-09-01|2526.99
#2020-09-02|2542.41
#2020-09-03|2436.34
#2020-09-04|2390.61
#2020-09-07| .
#2020-09-08|2315.03
#2020-09-09|2381.58
#2020-09-10|2362.64
#2020-09-11|2341.61
#2020-09-14|2366.80
#2020-09-15|2404.99
#2020-09-16|2365.62
#2020-09-17|2359.45
#2020-09-18|2363.23
#2020-09-21|2386.57
#2020-09-22|2425.36
#2020-09-23|2376.95
#2020-09-24|2377.93
#2020-09-25|2412.06
#2020-09-28|2444.57
#2020-09-29|2424.88
#2020-09-30|2437.58
#2020-10-01|2470.63
#2020-10-02|2402.43
#2020-10-05|2448.18
#2020-10-06|2397.85
#2020-10-07|2413.59
#2020-10-08|2414.35
#2020-10-09|2432.10
#2020-10-12|2482.08
#2020-10-13|2507.39
#2020-10-14|2498.83
#2020-10-15|2481.80
#2020-10-16|2484.75
#2020-10-19|2453.71
#2020-10-20|2447.27
#2020-10-21|2462.28
#2020-10-22|2453.18
#2020-10-23|2471.60
#2020-10-26|2447.78
#2020-10-27|2463.02
#2020-10-28|2429.45
#2020-10-29|2411.80
#2020-10-30|2355.67
#2020-11-02|2384.86
#2020-11-03|2410.18
#2020-11-04|2481.62
#2020-11-05|2524.27
#2020-11-06|2477.17
#2020-11-09|2354.60
#2020-11-10|2368.72
#2020-11-11|2404.41
#2020-11-12|2387.87
#2020-11-13|2423.65
#2020-11-16|2426.66
#2020-11-17|2421.47
#2020-11-18|2381.52
#2020-11-19|2419.81
#2020-11-20|2449.67
#2020-11-23|2442.15
#2020-11-24|2424.90
#2020-11-25|2452.63
#2020-11-26|2452.63
#2020-11-27|2495.52
#2020-11-30|2530.16
#2020-12-01|2551.85
#2020-12-02|2540.51
#2020-12-03|2527.64
#2020-12-04|2553.14
#2020-12-07|2583.81
#2020-12-08|2609.87
#2020-12-09|2590.92
#2020-12-10|2606.24
#2020-12-11|2623.28
#2020-12-14|2665.24
#2020-12-15|2707.72
#2020-12-16|2732.81
#2020-12-17|2732.72
#2020-12-18|2787.55
#2020-12-21|2759.90
#2020-12-22|2768.67
#2020-12-23|2785.66
#2020-12-24|2795.55
#2020-12-25|2795.55
#2020-12-28|2786.98
#2020-12-29|2780.65
#2020-12-30|2800.82
#2020-12-31|2823.25
#2021-01-01|2823.25
#2021-01-04|2752.98
#2021-01-05|2779.18
#2021-01-06|2745.19
#2021-01-07|2807.90
#2021-01-08|2837.11
#2021-01-11|2820.80
#2021-01-12|2794.76
#2021-01-13|2781.72
#2021-01-14|2786.28
#2021-01-15|2782.51
#2021-01-18|2782.51
#2021-01-19|2828.79
#2021-01-20|2891.17
#2021-01-21|2889.86
#2021-01-22|2894.04
#2021-01-25|2879.97
#2021-01-26|2859.39
#2021-01-27|2783.16
#2021-01-28|2802.97
#2021-01-29|2795.80
#2021-02-01|2822.87
#2021-02-02|2879.81
#2021-02-03|2830.63
#2021-02-04|2827.19
#2021-02-05|2946.28
#2021-02-08|2969.73
#2021-02-09|2987.34
#2021-02-10|2980.64
#2021-02-11|2988.69
#2021-02-12|3004.20
#2021-02-15|3004.20
#2021-02-16|2971.30
#2021-02-17|2958.71
#2021-02-18|2968.24
#2021-02-19|2949.98
#2021-02-22|2869.04
#2021-02-23|2858.02
#2021-02-24|2849.22
#2021-02-25|2807.55
#2021-02-26|2816.78
#2021-03-01|2894.71
#2021-03-02|2864.26
#2021-03-03|2792.78
#2021-03-04|2725.37
#2021-03-05|2758.77
#2021-03-08|2693.98
#2021-03-09|2767.79
#2021-03-10|2749.88
#2021-03-11|2791.50
#2021-03-12|2789.42
#2021-03-15|2803.23
#2021-03-16|2816.58
#2021-03-17|2786.93
#2021-03-18|2728.98
#2021-03-19|2751.80
#2021-03-22|2789.39
#2021-03-23|2769.61
#2021-03-24|2715.21
#2021-03-25|2735.62
#2021-03-26|2784.86
#2021-03-29|2804.38
#2021-03-30|2799.51
#2021-03-31|2813.33
#2021-04-01|2868.32
#2021-04-02|2868.32
#2021-04-05|2922.07
#2021-04-06|2922.62
#2021-04-07|2913.88
#2021-04-08|2918.82
#2021-04-09|2916.16
#2021-04-12|2937.84
#2021-04-13|2956.84
#2021-04-14|2945.64
#2021-04-15|2962.71
#2021-04-16|2946.71
#2021-04-19|2931.67
#2021-04-20|2906.09
#2021-04-21|2906.82
#2021-04-22|2930.53
#2021-04-23|2945.68
#2021-04-26|2970.21
#2021-04-27|2945.32
#2021-04-28|2924.22
#2021-04-29|2949.15
#2021-04-30|2918.47
#2021-05-03|2913.43
#2021-05-04|2864.36
#2021-05-05|2880.66
#2021-05-06|2927.58
#2021-05-07|2969.91
#2021-05-10|2923.63
#2021-05-11|2932.11
#2021-05-12|2838.27
#2021-05-13|2863.45
#2021-05-14|2888.34
#2021-05-17|2868.82
#2021-05-18|2875.13
#2021-05-19|2893.60
#2021-05-20|2939.53
#2021-05-21|2917.75
#2021-05-24|2939.92
#2021-05-25|2943.39
#2021-05-26|2968.23
#2021-05-27|2975.84
#2021-05-28|2978.33
#2021-05-31|2978.33
#2021-06-01|2975.06
#2021-06-02|2933.65
#2021-06-03|2925.01
#2021-06-04|2969.62
#2021-06-07|2977.95
#2021-06-08|2982.64
#2021-06-09|2969.69
#2021-06-10|2980.10
#2021-06-11|3009.53
#2021-06-14|3013.84
#2021-06-15|2955.33
#2021-06-16|2906.85
#2021-06-17|2891.88
#2021-06-18|2861.74
#2021-06-21|2890.56
#2021-06-22|2900.80
#2021-06-23|2874.89
#2021-06-24|2911.58
#2021-06-25|2917.33
#2021-06-28|2974.04
#2021-06-29|2989.15
#2021-06-30|2975.11
#2021-07-01|2970.57
#2021-07-02|2973.70
#2021-07-05|2973.70
#2021-07-06|2962.81
#2021-07-07|2953.53
#2021-07-08|2914.79
#2021-07-09|2937.90
#2021-07-12|2951.37
#2021-07-13|2950.54
#2021-07-14|2931.59
#2021-07-15|2893.03
#2021-07-16|2898.69
#2021-07-19|2868.73
#2021-07-20|2907.58
#2021-07-21|2914.74
#2021-07-22|2903.85
#2021-07-23|2946.05
#2021-07-26|2955.21
#2021-07-27|2858.18
#2021-07-28|2887.77
#2021-07-29|2889.67
#2021-07-30|2894.23
#2021-08-02|2890.61
#2021-08-03|2840.96
#2021-08-04|2853.96
#2021-08-05|2840.60
#2021-08-06|2835.81
#2021-08-09|2827.31
#2021-08-10|2844.87
#2021-08-11|2873.84
#2021-08-12|2876.44
#2021-08-13|2864.45
#2021-08-16|2875.97
#2021-08-17|2846.68
#2021-08-18|2817.46
#2021-08-19|2825.74
#2021-08-20|2837.58
#2021-08-23|2851.66
#2021-08-24|2863.75
#2021-08-25|2852.43
#2021-08-26|2839.25
#2021-08-27|2874.64
#2021-08-30|2866.29
#2021-08-31|2883.65
#2021-09-01|2891.18
#2021-09-02|2887.41
#2021-09-03|2888.44
#2021-09-06|2888.44
#2021-09-07|2838.96
#2021-09-08|2839.61
#2021-09-09|2812.55
#2021-09-10|2838.04
#2021-09-13|2811.66
#2021-09-14|2794.71
#2021-09-15|2776.54
#2021-09-16|2774.35
#2021-09-17|2759.59
#2021-09-20|2687.53
#2021-09-21|2639.58
#2021-09-22|2657.75
#2021-09-23|2700.15
#2021-09-24|2709.98
#2021-09-27|2679.75
#2021-09-28|2670.23
#2021-09-29|2697.81
#2021-09-30|2685.78
#2021-10-01|2712.95
#2021-10-04|2696.31
#2021-10-05|2690.78
#2021-10-06|2667.46
#2021-10-07|2706.75
#2021-10-08|2702.42
#2021-10-11|2674.42
#2021-10-12|2658.27
#2021-10-13|2671.35
#2021-10-14|2695.41
#2021-10-15|2699.71
#2021-10-18|2719.17
#2021-10-19|2740.25
#2021-10-20|2752.51
#2021-10-21|2816.52
#2021-10-22|2818.41
#2021-10-25|2842.35
#2021-10-26|2814.22
#2021-10-27|2760.97
#2021-10-28|2781.06
#2021-10-29|2783.97
#2021-11-01|2803.90
#2021-11-02|2781.22
#2021-11-03|2682.09
#2021-11-04|2732.83
#2021-11-05|2699.55
#2021-11-08|2688.71
#2021-11-09|2815.39
#2021-11-10|2752.21
#2021-11-11|2794.42
#2021-11-12|2867.53
#2021-11-15|2860.85
#2021-11-16|2850.75
#2021-11-17|2841.92
#2021-11-18|2823.23
#2021-11-19|2820.61
#2021-11-22|2736.09
#2021-11-23|2713.66
#2021-11-24|2732.63
#2021-11-25|2732.63
#2021-11-26|2710.22
#2021-11-29|2719.11
#2021-11-30|2659.80
#2021-12-01|2571.65
#2021-12-02|2609.81
#2021-12-03|2604.49
#2021-12-06|2619.98
#2021-12-07|2660.13
#2021-12-08|2709.16
#2021-12-09|2643.29
#2021-12-10|2642.11
#2021-12-13|2627.05
#2021-12-14|2618.83
#2021-12-15|2615.33
#2021-12-16|2597.41
#2021-12-17|2603.57
#2021-12-20|2582.30
#2021-12-21|2640.00
#2021-12-22|2649.28
#2021-12-23|2669.03
#2021-12-24|2669.03
#2021-12-27|2697.87
#2021-12-28|2686.82
#2021-12-29|2691.57
#2021-12-30|2717.83
#2021-12-31|2708.78
#2022-01-03|2700.08
#2022-01-04|2697.02
#2022-01-05|2623.66
#2022-01-06|2581.68
#2022-01-07|2558.39
#2022-01-10|2536.35
#2022-01-11|2596.21
#2022-01-12|2609.11
#2022-01-13|2560.57
#2022-01-14|2547.94
#2022-01-17|2547.94
#2022-01-18|2693.46
#2022-01-19|2705.77
#2022-01-20|2666.82
#2022-01-21|2622.93
#2022-01-24|2628.08
#2022-01-25|2554.86
#2022-01-26|2521.53
#2022-01-27|2490.53
#2022-01-28|2520.84
#2022-01-31|2586.35
#2022-02-01|2593.25
#2022-02-02|2618.35
#2022-02-03|2575.01
#2022-02-04|2602.18
#2022-02-07|2601.06
#2022-02-08|2622.97
#2022-02-09|2685.89
#2022-02-10|2664.80
#2022-02-11|2634.44
#2022-02-14|2626.74
#2022-02-15|2668.74
#2022-02-16|2592.81
#2022-02-17|2550.52
#2022-02-18|2526.79
#2022-02-21|2526.79
#2022-02-22|2485.07
#2022-02-23|2448.67
#2022-02-24|2496.14
#2022-02-25|2530.80
#2022-02-28|2539.27
#2022-03-01|2506.58
#2022-03-02|2539.89
#2022-03-03|2506.07
#2022-03-04|2469.08
#2022-03-07|2418.32
#2022-03-08|2409.53
#2022-03-09|2457.68
#2022-03-10|2435.45
#2022-03-11|2392.31
#2022-03-14|2344.20
#2022-03-15|2366.83
#2022-03-16|2417.01
#2022-03-17|2449.48
#2022-03-18|2485.58
#2022-03-21|2452.52
#2022-03-22|2492.66
#2022-03-23|2440.64
#2022-03-24|2451.88
#2022-03-25|2432.49
#2022-03-28|2456.55
#2022-03-29|2509.77
#2022-03-30|2476.67
#2022-03-31|2425.00
#2022-04-01|2426.49
#2022-04-04|2468.64
#2022-04-05|2438.40
#2022-04-06|2391.59
#2022-04-07|2383.63
#2022-04-08|2369.20
#2022-04-11|2357.42
#2022-04-12|2348.45
#2022-04-13|2372.29
#2022-04-14|2346.31
#2022-04-15|2346.31
#2022-04-18|2329.65
#2022-04-19|2382.03
#2022-04-20|2353.77
#2022-04-21|2321.01
#2022-04-22|2317.26
#2022-04-25|2329.24
#2022-04-26|2254.92
#2022-04-27|2227.47
#2022-04-28|2262.14
#2022-04-29|2206.17
#2022-05-02|2265.17
#2022-05-03|2296.22
#2022-05-04|2345.62
#2022-05-05|2261.27
#2022-05-06|2207.10
#2022-05-09|2148.13
#2022-05-10|2126.37
#2022-05-11|2145.69
#2022-05-12|2192.45
#2022-05-13|2258.72
#2022-05-16|2248.76
#2022-05-17|2296.10
#2022-05-18|2256.47
#2022-05-19|2245.39
#2022-05-20|2225.82
#2022-05-23|2238.36
#2022-05-24|2202.20
#2022-05-25|2237.71
#2022-05-26|2279.75
#2022-05-27|2307.39
#2022-05-30|2307.39
#2022-05-31|2294.68
#2022-06-01|2274.89
#2022-06-02|2345.72
#2022-06-03|2302.95
#2022-06-06|2311.08
#2022-06-07|2327.11
#2022-06-08|2317.37
#2022-06-09|2281.75
#2022-06-10|2220.42
#2022-06-13|2145.65
#2022-06-14|2128.86
#2022-06-15|2167.88
#2022-06-16|2093.65
#2022-06-17|2122.46
#2022-06-20|2122.46
#2022-06-21|2175.34
#2022-06-22|2179.96
#2022-06-23|2227.83
#2022-06-24|2282.45
#2022-06-27|2256.75
#2022-06-28|2213.24
#2022-06-29|2210.83
#2022-06-30|2184.20
#2022-07-01|2214.49
#2022-07-04|2214.49
#2022-07-05|2275.93
#2022-07-06|2259.19
#2022-07-07|2303.35
#2022-07-08|2295.85
#2022-07-11|2250.00
#2022-07-12|2234.82
#2022-07-13|2216.08
#2022-07-14|2212.98
#2022-07-15|2248.77
#2022-07-18|2247.16
#2022-07-19|2301.97
#2022-07-20|2341.07
#2022-07-21|2353.25
#2022-07-22|2319.13
#2022-07-25|2312.12
#2022-07-26|2288.03
#2022-07-27|2310.65
#2022-07-28|2340.39
#2022-07-29|2345.59
#2022-08-01|2354.84
#2022-08-02|2328.63
#2022-08-03|2382.22
#2022-08-04|2374.50
#2022-08-05|2381.91
#2022-08-08|2388.41
#2022-08-09|2343.30
#2022-08-10|2381.25
#2022-08-11|2378.99
#2022-08-12|2416.44
#2022-08-15|2411.30
#2022-08-16|2447.11
#2022-08-17|2407.49
#2022-08-18|2403.16
#2022-08-19|2362.29
#2022-08-22|2320.16
#2022-08-23|2301.28
#2022-08-24|2299.70
#2022-08-25|2319.45
#2022-08-26|2290.20
#2022-08-29|2262.44
#2022-08-30|2244.80
#2022-08-31|2237.38
#2022-09-01|2232.84
#2022-09-02|2205.67
#2022-09-05|2205.67
#2022-09-06|2190.91
#2022-09-07|2236.52
#2022-09-08|2253.99
#2022-09-09|2315.12
#2022-09-12|2338.36
#2022-09-13|2260.76
#2022-09-14|2264.21
#2022-09-15|2238.56
#2022-09-16|2181.63
#2022-09-19|2187.18
#2022-09-20|2143.37
#2022-09-21|2118.22
#2022-09-22|2106.34
#2022-09-23|2066.20
#2022-09-26|2054.23
#2022-09-27|2067.32
#2022-09-28|2112.61
#2022-09-29|2055.22
#2022-09-30|2044.80
#2022-10-03|2083.39
#2022-10-04|2135.08
#2022-10-05|2114.70
#2022-10-06|2124.68
#2022-10-07|2081.15
#2022-10-10|2076.34
#2022-10-11|2060.27
#2022-10-12|2076.38
#2022-10-13|2096.29
#2022-10-14|2054.19
#2022-10-17|2108.72
#2022-10-18|2133.08
#2022-10-19|2099.77
#2022-10-20|2108.66
#2022-10-21|2122.68
#2022-10-24|2118.64
#2022-10-25|2165.02
#2022-10-26|2167.33
#2022-10-27|2171.38
#2022-10-28|2191.52
#2022-10-31|2160.02
#2022-11-01|2162.50
#2022-11-02|2127.22
#2022-11-03|2107.47
#2022-11-04|2106.26
#2022-11-07|2111.80
#2022-11-08|2079.18
#2022-11-09|2004.52
#2022-11-10|2103.61
#2022-11-11|2157.42
#2022-11-14|2115.78
#2022-11-15|2128.64
#2022-11-16|2103.23
#2022-11-17|2080.59
#2022-11-18|2083.99
#2022-11-21|2070.05
#2022-11-22|2103.99
#2022-11-23|2132.92
#2022-11-24|2132.92
#2022-11-25|2097.02
#2022-11-28|2086.10
#2022-11-29|2077.82
#2022-11-30|2117.56
#2022-12-01|2150.93
#2022-12-02|2166.56
#2022-12-05|2131.72
#2022-12-06|2100.45
#2022-12-07|2086.77
#2022-12-08|2088.62
#2022-12-09|2088.07
#2022-12-12|2128.65
#2022-12-13|2125.49
#2022-12-14|2127.88
#2022-12-15|2058.88
#2022-12-16|2040.50
#2022-12-19|2017.16
#2022-12-20|2008.58
#2022-12-21|2037.41
#2022-12-22|2013.02
#2022-12-23|2021.84
#2022-12-26|2021.84
#2022-12-27|2015.63
#2022-12-28|2002.23
#2022-12-29|2045.82
#2022-12-30|2054.82
#2023-01-02|2054.82
#2023-01-03|2056.42
#2023-01-04|2086.97
#2023-01-05|2095.63
#2023-01-06|2111.22
#2023-01-09|2121.96
#2023-01-10|2142.77
#2023-01-11|2163.73
#2023-01-12|2164.93
#2023-01-13|2161.57
#2023-01-16|2161.57
#2023-01-17|2157.53
#2023-01-18|2136.94
#2023-01-19|2099.42
#2023-01-20|2140.26
#2023-01-23|2184.85
#2023-01-24|2178.99
#2023-01-25|2176.47
#2023-01-26|2193.66
#2023-01-27|2219.52
#2023-01-30|2194.60
#2023-01-31|2226.60
#2023-02-01|2213.28
#2023-02-02|2263.05
#2023-02-03|2202.78
#2023-02-06|2141.19
#2023-02-07|2197.21
#2023-02-08|2143.27
#2023-02-09|2135.83
#2023-02-10|2125.17
#2023-02-13|2150.64
#2023-02-14|2156.89
#2023-02-15|2239.94
#2023-02-16|2217.04
#2023-02-17|2199.56
#2023-02-20|2199.56
#2023-02-21|2146.85
#2023-02-22|2155.26
#2023-02-23|2155.55
#2023-02-24|2134.96
#2023-02-27|2136.93
#2023-02-28|2130.14
#2023-03-01|2119.67
#2023-03-02|2172.95
#2023-03-03|2214.61
#2023-03-06|2201.15
#2023-03-07|2195.60
#2023-03-08|2195.48
#2023-03-09|2148.28
#2023-03-10|2123.77
#2023-03-13|2131.13
#2023-03-14|2165.15
#2023-03-15|2155.56
#2023-03-16|2195.17
#2023-03-17|2165.98
#2023-03-20|2171.91
#2023-03-21|2212.07
#2023-03-22|2147.42
#2023-03-23|2153.69
#2023-03-24|2183.10
#2023-03-27|2180.73
#2023-03-28|2173.25
#2023-03-29|2208.41
#2023-03-30|2211.06
#2023-03-31|2262.96
#2023-04-03|2272.30
#2023-04-04|2279.20
#2023-04-05|2249.09
#2023-04-06|2248.32
#2023-04-07|2248.32
#2023-04-10|2273.82
#2023-04-11|2285.75
#2023-04-12|2258.75
#2023-04-13|2290.45
#2023-04-14|2283.71
#2023-04-17|2252.53
#2023-04-18|2261.49
#2023-04-19|2252.43
#2023-04-20|2253.16
#2023-04-21|2258.75
#2023-04-24|2259.71
#2023-04-25|2222.86
#2023-04-26|2164.18
#2023-04-27|2214.18
#2023-04-28|2231.97
#2023-05-01|2230.57
#2023-05-02|2200.43
#2023-05-03|2207.47
#2023-05-04|2189.16
#2023-05-05|2227.73
#2023-05-08|2238.48
#2023-05-09|2230.08
#2023-05-10|2246.27
#2023-05-11|2259.88
#2023-05-12|2249.95
#2023-05-15|2252.03
#2023-05-16|2241.13
#2023-05-17|2277.40
#2023-05-18|2339.23
#2023-05-19|2295.41
#2023-05-22|2289.54
#2023-05-23|2282.46
#2023-05-24|2279.44
#2023-05-25|2268.97
#2023-05-26|2292.44
#2023-05-29|2292.44
#2023-05-30|2282.14
#2023-05-31|2286.72
#2023-06-01|2292.36
#2023-06-02|2308.10
#2023-06-05|2295.54
#2023-06-06|2325.90
#2023-06-07|2301.83
#2023-06-08|2299.88
#2023-06-09|2287.88
#2023-06-12|2305.37
#2023-06-13|2345.00
#2023-06-14|2343.56
#2023-06-15|2364.03
#2023-06-16|2375.02
#2023-06-19|2375.02
#2023-06-20|2358.15
#2023-06-21|2325.57
#2023-06-22|2323.75
#2023-06-23|2308.05
#2023-06-26|2342.30
#2023-06-27|2418.70
#2023-06-28|2402.89
#2023-06-29|2400.54
#2023-06-30|2426.65
#2023-07-03|2451.70
#2023-07-04|2451.70
#2023-07-05|2435.33
#2023-07-06|2413.95
#2023-07-07|2416.24
#2023-07-10|2444.97
#2023-07-11|2530.04
#2023-07-12|2525.43
#2023-07-13|2537.81
#2023-07-14|2510.77
#2023-07-17|2532.65
#2023-07-18|2549.14
#2023-07-19|2546.27
#2023-07-20|2504.99
#2023-07-21|2499.03
#2023-07-24|2494.65
#2023-07-25|2510.13
#2023-07-26|2520.36
#2023-07-27|2481.93
#2023-07-28|2499.39
#2023-07-31|2514.75
#2023-08-01|2510.42
#2023-08-02|2436.61
#2023-08-03|2402.52
#2023-08-04|2391.03
#2023-08-07|2401.53
#2023-08-08|2389.38
#2023-08-09|2309.82
#2023-08-10|2315.80
#2023-08-11|2302.79
#2023-08-14|2318.37
#2023-08-15|2278.24
#2023-08-16|2264.22
#2023-08-17|2216.24
#2023-08-18|2212.10
#2023-08-21|2214.53
#2023-08-22|2229.12
#2023-08-23|2251.69
#2023-08-24|2220.23
#2023-08-25|2242.70
#2023-08-28|2255.19
#2023-08-29|2284.36
#2023-08-30|2290.22
#2023-08-31|2289.77
#2023-09-01|2300.99
#2023-09-04|2300.99
#2023-09-05|2288.38
#2023-09-06|2276.69
#2023-09-07|2259.30
#2023-09-08|2261.27
#2023-09-11|2272.06
#2023-09-12|2272.25
#2023-09-13|2262.68
#2023-09-14|2276.05
#2023-09-15|2247.71
#2023-09-18|2240.51
#2023-09-19|2243.67
#2023-09-20|2228.12
#2023-09-21|2189.47
#2023-09-22|2191.33
#2023-09-25|2211.98
#2023-09-26|2187.31
#2023-09-27|2196.97
#2023-09-28|2233.39
#2023-09-29|2252.51
#2023-10-02|2227.05
#2023-10-03|2199.10
#2023-10-04|2220.50
#2023-10-05|2208.09
#2023-10-06|2228.64
#2023-10-09|2248.64
#2023-10-10|2291.76
#2023-10-11|2305.47
#2023-10-12|2281.23
#2023-10-13|2271.36
#2023-10-16|2284.36
#2023-10-17|2304.02
#2023-10-18|2260.54
#2023-10-19|2241.47
#2023-10-20|2230.83
#2023-10-23|2206.79
#2023-10-24|2234.06
#2023-10-25|2185.80
#2023-10-26|2127.74
#2023-10-27|2113.64
#2023-10-30|2120.00
#2023-10-31|2145.20
#2023-11-01|2184.53
#2023-11-02|2245.84
#2023-11-03|2289.70
#2023-11-06|2254.42
#2023-11-07|2268.04
#2023-11-08|2330.07
#2023-11-09|2314.56
#2023-11-10|2334.14
#2023-11-13|2340.61
#2023-11-14|2405.39
#2023-11-15|2424.62
#2023-11-16|2398.53
#2023-11-17|2400.60
#2023-11-20|2410.66
#2023-11-21|2398.71
#2023-11-22|2419.18
#2023-11-23|2419.18
#2023-11-24|2430.12
#2023-11-27|2429.93
#2023-11-28|2431.41
#2023-11-29|2430.67
#2023-11-30|2444.01
#2023-12-01|2481.90
#2023-12-04|2490.18
#2023-12-05|2470.60
#2023-12-06|2477.67
#2023-12-07|2468.15
#2023-12-08|2480.49
#2023-12-11|2478.81
#2023-12-12|2506.34
#2023-12-13|2569.65
#2023-12-14|2616.48
#2023-12-15|2584.40
#2023-12-18|2584.39
#2023-12-19|2597.28
#2023-12-20|2562.10
#2023-12-21|2599.58
#2023-12-22|2621.10
#2023-12-25|2621.10
#2023-12-26|2632.82
#2023-12-27|2634.63
#2023-12-28|2632.00
#2023-12-29|2615.39
#2024-01-01|2615.39
#2024-01-02|2560.50
#2024-01-03|2511.03
#2024-01-04|2516.95
#2024-01-05|2508.07
#2024-01-08|2529.24
#2024-01-09|2531.00
#2024-01-10|2539.75
#2024-01-11|2544.09
#2024-01-12|2525.45
#2024-01-15|2525.45
#2024-01-16|2501.49
#2024-01-17|2481.87
#2024-01-18|2502.23
#2024-01-19|2517.00
#2024-01-22|2553.05
#2024-01-23|2557.78
#2024-01-24|2537.80
#2024-01-25|2559.94
#2024-01-26|2550.73
#2024-01-29|2567.15
#2024-01-30|2517.64
#2024-01-31|2491.23
#2024-02-01|2519.53
#2024-02-02|2530.39
#2024-02-05|2485.80
#2024-02-06|2519.86
#2024-02-07|2586.33
#2024-02-08|2607.76
#2024-02-09|2576.21
#2024-02-12|2570.68
#2024-02-13|2527.18
#2024-02-14|2589.58
#2024-02-15|2607.89
#2024-02-16|2567.64
#2024-02-19|2567.64
#2024-02-20|2542.27
#2024-02-21|2567.71
#2024-02-22|2594.62
#2024-02-23|2585.64
#2024-02-26|2576.29
#2024-02-27|2559.86
#2024-02-28|2564.15
#2024-02-29|2562.19
#2024-03-01|2597.29
#2024-03-04|2562.84
#2024-03-05|2548.51
#2024-03-06|2535.59
#2024-03-07|2552.90
#2024-03-08|2547.55
#2024-03-11|2586.29
#2024-03-12|2578.39
#2024-03-13|2580.59
#2024-03-14|2556.67
#2024-03-15|2543.46
#2024-03-18|2503.53
#2024-03-19|2523.50
#2024-03-20|2550.94
#2024-03-21|2581.21
#2024-03-22|2565.10
#2024-03-25|2526.26
#2024-03-26|2533.33
#2024-03-27|2564.40
#2024-03-28|2573.65
#2024-03-29|2573.65
#2024-04-01|2569.70
#2024-04-02|2534.58
#2024-04-03|2538.97
#2024-04-04|2521.35
#2024-04-05|2550.83
#2024-04-08|2570.29
#2024-04-09|2586.10
#2024-04-10|2547.92
#2024-04-11|2535.87
#2024-04-12|2495.37
#2024-04-15|2454.74
#2024-04-16|2447.26
#2024-04-17|2426.86
#2024-04-18|2404.78
#2024-04-19|2406.67
#2024-04-22|2413.27
#2024-04-23|2452.23
#2024-04-24|2466.07
#2024-04-25|2459.70
#2024-04-26|2471.46
#2024-04-29|2482.86
#2024-04-30|2445.99
#2024-05-01|2512.66
#2024-05-02|2533.57
#2024-05-03|2575.64
#2024-05-06|2608.39
#2024-05-07|2620.48
#2024-05-08|2569.69
#2024-05-09|2487.85
#2024-05-10|2497.51
#2024-05-13|2485.46
#2024-05-14|2505.33
#2024-05-15|2536.43
#2024-05-16|2517.60
#2024-05-17|2519.25
#2024-05-20|2541.25
#2024-05-21|2536.85
#2024-05-22|2533.80
#2024-05-23|2520.44
#2024-05-24|2540.98
#2024-05-27|2540.98
#2024-05-28|2531.47
#2024-05-29|2530.83
#2024-05-30|2538.59
#2024-05-31|2563.99
#2024-06-03|2578.28
#2024-06-04|2596.30
#2024-06-05|2621.53
#2024-06-06|2607.82
#2024-06-07|2594.78
#2024-06-10|2569.29
#2024-06-11|2565.38
#2024-06-12|2582.56
#2024-06-13|2557.89
#2024-06-14|2555.36
#2024-06-17|2573.77
#2024-06-18|2563.56
#2024-06-19|2563.56
#2024-06-20|2553.92
#2024-06-21|2588.06
#2024-06-24|2590.89
#2024-06-25|2553.57
#2024-06-26|2565.85
#2024-06-27|2563.81
#2024-06-28|2562.43
#2024-07-01|2538.64
#2024-07-02|2545.20
#2024-07-03|2546.91
#2024-07-04|2546.91
#2024-07-05|2548.06
#2024-07-08|2571.40
#2024-07-09|2553.99
#2024-07-10|2583.40
#2024-07-11|2617.00
#2024-07-12|2665.89
#2024-07-15|2673.20
#2024-07-16|2711.90
#2024-07-17|2674.70
#2024-07-18|2658.64
#2024-07-19|2626.71
#2024-07-22|2673.10
#2024-07-23|2663.96
#2024-07-24|2653.79
#2024-07-25|2689.03
#2024-07-26|2734.92
#2024-07-29|2746.34
#2024-07-30|2769.14
#2024-07-31|2758.51
#2024-08-01|2690.90
#2024-08-02|2666.31
#2024-08-05|2579.51
#2024-08-06|2613.25
#2024-08-07|2562.81
#2024-08-08|2616.63
#2024-08-09|2633.32
#2024-08-12|2634.97
#2024-08-13|2659.61
#2024-08-14|2659.63
#2024-08-15|2695.31
#2024-08-16|2717.72
#2024-08-19|2739.61
#2024-08-20|2747.11
#2024-08-21|2815.11
#2024-08-22|2794.46
#2024-08-23|2829.36
#2024-08-26|2834.07
#2024-08-27|2839.49
#2024-08-28|2829.36
#2024-08-29|2833.97
#2024-08-30|2858.71
#2024-09-02|2858.71
#2024-09-03|2778.83
#2024-09-04|2801.59
#2024-09-05|2793.33
#2024-09-06|2773.49
#2024-09-09|2790.29
#2024-09-10|2786.05
#2024-09-11|2783.14
#2024-09-12|2797.73
#2024-09-13|2791.56
#2024-09-16|2803.37
#2024-09-17|2792.07
#2024-09-18|2773.60
#2024-09-19|2799.90
#2024-09-20|2761.44
#2024-09-23|2783.83
#2024-09-24|2813.01
#2024-09-25|2802.32
#2024-09-26|2794.09
#2024-09-27|2794.87
#2024-09-30|2802.18
#2024-10-01|2767.45
#2024-10-02|2767.37
#2024-10-03|2717.04
#2024-10-04|2738.20
#2024-10-07|2712.94
#2024-10-08|2711.79
#2024-10-09|2734.41
#2024-10-10|2720.11
#2024-10-11|2735.62
#2024-10-14|2737.41
#2024-10-15|2742.98
#2024-10-16|2746.03
#2024-10-17|2720.13
#2024-10-18|2731.83
#2024-10-21|2731.56
#2024-10-22|2734.06
#2024-10-23|2724.27
#2024-10-24|2747.09
#2024-10-25|2749.73
#2024-10-28|2759.97
#2024-10-29|2770.44
#2024-10-30|2920.07
#2024-10-31|3001.23
#2024-11-01|3005.81
#2024-11-04|2998.82
#2024-11-05|3050.81
#2024-11-06|3094.90
#2024-11-07|3157.20
#2024-11-08|3144.00
#2024-11-11|3181.97
#2024-11-12|3185.86
#2024-11-13|3168.60
#2024-11-14|3170.19
#2024-11-15|3108.97
#2024-11-18|3144.78
#2024-11-19|3175.05
#2024-11-20|3162.88
#2024-11-21|3160.45
#2024-11-22|3168.12
#2024-11-25|3187.29
#2024-11-26|3174.96
#2024-11-27|3159.17
#2024-11-28|3159.17
#2024-11-29|3186.54
#2024-12-02|3220.43
#2024-12-03|3243.33
#2024-12-04|3272.18
#2024-12-05|3323.99
#2024-12-06|3334.58
#2024-12-09|3297.69
#2024-12-10|3275.79
#2024-12-11|3333.49
#2024-12-12|3301.71
#2024-12-13|3251.93
#2024-12-16|3268.91
#2024-12-17|3237.85
#2024-12-18|3139.63
#2024-12-19|3119.70
#2024-12-20|3154.99
#2024-12-23|3144.96
#2024-12-24|3174.23
#2024-12-25|3174.23
#2024-12-26|3181.93
#2024-12-27|3160.86
#2024-12-30|3121.70
#2024-12-31|3109.64
#2025-01-01|3109.64
#2025-01-02|3106.27
#2025-01-03|3160.43
#2025-01-06|3174.61
#2025-01-07|3138.31
#2025-01-08|3159.33
#2025-01-09|3159.33
#2025-01-10|3118.17
#2025-01-13|3121.61
#2025-01-14|3148.40
#2025-01-15|3177.11
#2025-01-16|3210.04
#2025-01-17|3229.75
#2025-01-20|3229.75
#2025-01-21|3252.71
#2025-01-22|3251.18
#2025-01-23|3138.91
#2025-01-24|3124.70
#2025-01-27|3151.88
#2025-01-28|3159.23
#2025-01-29|3178.76
#2025-01-30|3220.47
#2025-01-31|3204.13
#2025-02-03|3188.90
#2025-02-04|3221.93
#2025-02-05|3308.58
#2025-02-06|3215.16
#2025-02-07|3266.42
#2025-02-10|3276.93
#2025-02-11|3278.60
#2025-02-12|3235.38
#2025-02-13|3255.62
#2025-02-14|3275.27
#2025-02-17|3275.27
#2025-02-18|3295.45
#2025-02-19|3347.72
#2025-02-20|3322.03
#2025-02-21|3290.49
#2025-02-24|3282.69
#2025-02-25|3255.21
#2025-02-26|3261.63
#2025-02-27|3245.64
#2025-02-28|3307.54
#2025-03-03|3263.54
#2025-03-04|3255.40
#2025-03-05|3315.14
#2025-03-06|3248.72
#2025-03-07|3235.55
#2025-03-10|3174.04
#2025-03-11|3156.12
#2025-03-12|3176.28
#2025-03-13|3126.38
#2025-03-14|3166.04
#2025-03-17|3196.39
#2025-03-18|3151.09
#2025-03-19|3199.86
#2025-03-20|3203.85
#2025-03-21|3264.94
#2025-03-24|3286.58
#2025-03-25|3324.18
#2025-03-26|3295.70
#2025-03-27|3277.73
#2025-03-28|3234.61
#2025-03-31|3229.89
#2025-04-01|3282.69
#2025-04-02|3298.47
#2025-04-03|3118.15
#2025-04-04|2931.20
#2025-04-07|2930.11
#2025-04-08|2861.76
#2025-04-09|3087.72
#2025-04-10|3038.35
#2025-04-11|3113.30
#2025-04-14|3134.88
#2025-04-15|3161.66
#2025-04-16|3124.22
#2025-04-17|3160.11
#2025-04-18|3160.11
#2025-04-21|3096.21
#2025-04-22|3183.62
#2025-04-23|3213.17
#2025-04-24|3307.10
#2025-04-25|3333.11
#2025-04-28|3338.29
#2025-04-29|3366.24
#2025-04-30|3325.86
#2025-05-01|3356.41
#2025-05-02|3418.42
#2025-05-05|3421.24
#2025-05-06|3412.67
#2025-05-07|3398.28
#2025-05-08|3402.65
#2025-05-09|3421.32
#2025-05-12|3463.87
#2025-05-13|3511.91
#2025-05-14|3541.56
#2025-05-15|3590.99
#2025-05-16|3603.99
#2025-05-19|3629.06
#2025-05-20|3643.66
#2025-05-21|3570.03
#2025-05-22|3560.54
#2025-05-23|3558.49
#2025-05-26|3558.49
#2025-05-27|3621.99
#2025-05-28|3604.48
#2025-05-29|3581.89
#2025-05-30|3617.41
#2025-06-02|3666.59
#2025-06-03|3684.72
#2025-06-04|3711.53
#2025-06-05|3755.50
#2025-06-06|3790.75
#2025-06-09|3757.21
#2025-06-10|3781.81
#2025-06-11|3807.55
#2025-06-12|3800.22
#2025-06-13|3772.36
#2025-06-16|3873.35
#2025-06-17|3846.12
#2025-06-18|3874.57
#2025-06-19|3874.57
#2025-06-20|3874.46
#2025-06-23|3935.61
#2025-06-24|3993.78
#2025-06-25|3954.52
#2025-06-26|3976.89
#2025-06-27|4003.66
#2025-06-30|4014.73
#2025-07-01|3968.73
#2025-07-02|3988.73
#2025-07-03|4001.17
#2025-07-04|4001.17
#2025-07-07|4046.51
#2025-07-08|4000.75
#2025-07-09|4045.77
#2025-07-10|3998.57
#2025-07-11|3976.06
#2025-07-14|4073.12
#2025-07-15|4065.30
#2025-07-16|4172.35
#2025-07-17|4219.20
#2025-07-18|4249.51
#2025-07-21|4259.92
#2025-07-22|4236.18
#2025-07-23|4206.84
#2025-07-24|4185.54
#2025-07-25|4198.04
#2025-07-28|4234.72
#2025-07-29|4181.28
#2025-07-30|4240.53
#2025-07-31|4368.96
#2025-08-01|4218.82
#2025-08-04|4351.92
#2025-08-05|4322.22
#2025-08-06|4430.32
#2025-08-07|4365.61
#2025-08-08|4352.34
#2025-08-11|4425.95
#2025-08-12|4474.13
#2025-08-13|4482.63
#2025-08-14|4448.68
#2025-08-15|4313.97
#2025-08-18|4321.61
#2025-08-19|4296.51
#2025-08-20|4287.00
#2025-08-21|4232.38
#2025-08-22|4306.16
#2025-08-25|4401.33
#2025-08-26|4393.52
#2025-08-27|4383.76
#2025-08-28|4457.48
#2025-08-29|4425.79
#2025-09-01|4425.79
#2025-09-02|4469.92
#2025-09-03|4516.26
#2025-09-04|4488.72
#2025-09-05|4467.98
#2025-09-08|4515.85
#2025-09-09|4533.98
#2025-09-10|4540.19
#2025-09-11|4578.13
#2025-09-12|4579.76
#2025-09-15|4617.07
#2025-09-16|4603.92
#2025-09-17|4602.47
#2025-09-18|4613.26
#2025-09-19|4599.59
#2025-09-22|4628.20
#2025-09-23|4572.49
#2025-09-24|4526.30
#2025-09-25|4515.26
#2025-09-26|4720.85
#2025-09-29|4882.41
#2025-09-30|4833.87
#2025-10-01|4791.88
#2025-10-02|4796.67
#2025-10-03|4652.93
#2025-10-06|4694.39
#2025-10-07|4679.70
#2025-10-08|4697.92
#2025-10-09|4682.80
#2025-10-10|4629.56
#2025-10-13|4682.09
#2025-10-14|4749.64
#2025-10-15|4835.03
#2025-10-16|4763.18
#2025-10-17|4758.06
#2025-10-20|4790.80
#2025-10-21|4774.02
#2025-10-22|4675.53
#2025-10-23|4705.51
#2025-10-24|4681.89
#2025-10-27|4694.54
#2025-10-28|4711.64
#2025-10-29|4642.69
#2025-10-30|4347.56
#2025-10-31|4359.95
#2025-11-03|4259.41
#2025-11-04|4188.15
#2025-11-05|4170.47
#2025-11-06|4139.48
#2025-11-07|4136.11
#2025-11-10|4134.70
#2025-11-11|4145.08
#2025-11-12|4136.51
#2025-11-13|4068.10
#2025-11-14|4063.03
#2025-11-17|4024.54
#2025-11-18|4053.36
#2025-11-19|3998.08
#2025-11-20|3893.86
#2025-11-21|3889.76
#2025-11-24|3920.34
#2025-11-25|3951.58
#2025-11-26|3990.29
#2025-11-27|3990.29
#2025-11-28|4030.74
#2025-12-01|4033.54
#2025-12-02|4025.33
#2025-12-03|4008.97
#2025-12-04|4064.33
#2025-12-05|4083.23
#2025-12-08|4088.23
#2025-12-09|4109.90
#2025-12-10|4075.20
#2025-12-11|4069.65
#2025-12-12|3977.88
#2025-12-15|3964.02
#2025-12-16|3966.67
#2025-12-17|3914.19
#2025-12-18|3914.45
#2025-12-19|3886.36
#2025-12-22|3902.91
#2025-12-23|3884.20
#2025-12-24|3913.40
#2025-12-25|3913.40
#2025-12-26|3938.58
#2025-12-29|3924.64
#2025-12-30|3935.51
#2025-12-31|3907.91
#2026-01-01|3907.91
#2026-01-02|3893.83
#2026-01-05|3930.22
#2026-01-06|3874.46
#2026-01-07|3893.60
#2026-01-08|3862.09
#2026-01-09|3842.62
#2026-01-12|3884.44
#2026-01-13|3998.72
#2026-01-14|3955.64
#2026-01-15|3984.29
#2026-01-16|4001.13
#2026-01-19|4001.13
#2026-01-20|3845.30
#2026-01-21|3819.29
#2026-01-22|3824.57
#2026-01-23|3830.01
#2026-01-26|3835.09
#2026-01-27|3802.46
#2026-01-28|3830.16
#2026-01-29|3823.10
#2026-01-30|3609.91
#2026-02-02|3666.23
#2026-02-03|3578.60
#2026-02-04|3510.69
#2026-02-05|3429.73
#2026-02-06|3538.07
#2026-02-09|3686.76
#2026-02-10|3724.74
#2026-02-11|3662.16
#2026-02-12|3504.83
#2026-02-13|3554.67
#2026-02-16|3554.67
#2026-02-17|3548.47
#2026-02-18|3635.72
#2026-02-19|3644.70
#2026-02-20|3641.31
#2026-02-23|3616.42
#2026-02-24|3728.74
#2026-02-25|3757.71
#2026-02-26|3833.17
#2026-02-27|3784.05
#2026-03-02|3780.88
#2026-03-03|3767.36
#2026-03-04|3770.55
#2026-03-05|3695.33
#2026-03-06|3650.85
#2026-03-09|3656.97
#2026-03-10|3580.39
#2026-03-11|3589.65
#2026-03-12|3522.27
#2026-03-13|3515.04
#2026-03-16|3557.20
#2026-03-17|3538.33
#2026-03-18|3519.09
#2026-03-19|3510.51
#2026-03-20|3486.15
#2026-03-23|3517.38
#2026-03-24|3469.38
#2026-03-25|3510.92
#2026-03-26|3443.53
#2026-03-27|3378.44
#2026-03-30|3376.08
#2026-03-31|3493.02
#2026-04-01|3513.44
#2026-04-02|3557.32