Table Data - Nasdaq US Benchmark Leisure Goods Net Total Return Index
| Title | Nasdaq US Benchmark Leisure Goods Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB402030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB402030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 980.48 |
| 2012-12-04 | 979.47 |
| 2012-12-05 | 974.67 |
| 2012-12-06 | 985.94 |
| 2012-12-07 | 984.59 |
| 2012-12-10 | 986.74 |
| 2012-12-11 | 997.91 |
| 2012-12-12 | 998.90 |
| 2012-12-13 | 992.06 |
| 2012-12-14 | 991.64 |
| 2012-12-17 | 992.04 |
| 2012-12-18 | 997.29 |
| 2012-12-19 | 991.44 |
| 2012-12-20 | 990.62 |
| 2012-12-21 | 982.30 |
| 2012-12-24 | 979.91 |
| 2012-12-25 | . |
| 2012-12-26 | 973.44 |
| 2012-12-27 | 970.86 |
| 2012-12-28 | 965.04 |
| 2012-12-31 | 987.10 |
| 2013-01-01 | . |
| 2013-01-02 | 1005.06 |
| 2013-01-03 | 1007.48 |
| 2013-01-04 | 1011.17 |
| 2013-01-07 | 1006.17 |
| 2013-01-08 | 999.68 |
| 2013-01-09 | 1011.75 |
| 2013-01-10 | 1019.28 |
| 2013-01-11 | 1030.62 |
| 2013-01-14 | 1028.24 |
| 2013-01-15 | 1034.85 |
| 2013-01-16 | 1033.00 |
| 2013-01-17 | 1040.53 |
| 2013-01-18 | 1042.99 |
| 2013-01-21 | . |
| 2013-01-22 | 1046.50 |
| 2013-01-23 | 1042.13 |
| 2013-01-24 | 1053.73 |
| 2013-01-25 | 1053.88 |
| 2013-01-28 | 1056.25 |
| 2013-01-29 | 1047.17 |
| 2013-01-30 | 1041.11 |
| 2013-01-31 | 1048.54 |
| 2013-02-01 | 1060.98 |
| 2013-02-04 | 1051.12 |
| 2013-02-05 | 1067.12 |
| 2013-02-06 | 1076.24 |
| 2013-02-07 | 1080.64 |
| 2013-02-08 | 1111.78 |
| 2013-02-11 | 1116.69 |
| 2013-02-12 | 1114.74 |
| 2013-02-13 | 1116.60 |
| 2013-02-14 | 1125.54 |
| 2013-02-15 | 1124.60 |
| 2013-02-18 | . |
| 2013-02-19 | 1139.27 |
| 2013-02-20 | 1121.56 |
| 2013-02-21 | 1114.83 |
| 2013-02-22 | 1128.61 |
| 2013-02-25 | 1109.50 |
| 2013-02-26 | 1110.26 |
| 2013-02-27 | 1128.34 |
| 2013-02-28 | 1124.08 |
| 2013-03-01 | 1126.82 |
| 2013-03-04 | 1133.09 |
| 2013-03-05 | 1143.77 |
| 2013-03-06 | 1146.17 |
| 2013-03-07 | 1153.26 |
| 2013-03-08 | 1157.24 |
| 2013-03-11 | 1168.96 |
| 2013-03-12 | 1164.46 |
| 2013-03-13 | 1164.35 |
| 2013-03-14 | 1176.98 |
| 2013-03-15 | 1167.22 |
| 2013-03-18 | 1156.78 |
| 2013-03-19 | 1138.10 |
| 2013-03-20 | 1151.65 |
| 2013-03-21 | 1149.33 |
| 2013-03-22 | 1164.37 |
| 2013-03-25 | 1163.63 |
| 2013-03-26 | 1167.86 |
| 2013-03-27 | 1167.58 |
| 2013-03-28 | 1173.86 |
| 2013-03-29 | . |
| 2013-04-01 | 1161.77 |
| 2013-04-02 | 1159.63 |
| 2013-04-03 | 1146.93 |
| 2013-04-04 | 1151.52 |
| 2013-04-05 | 1145.20 |
| 2013-04-08 | 1150.17 |
| 2013-04-09 | 1150.10 |
| 2013-04-10 | 1172.59 |
| 2013-04-11 | 1175.92 |
| 2013-04-12 | 1170.88 |
| 2013-04-15 | 1130.83 |
| 2013-04-16 | 1144.59 |
| 2013-04-17 | 1132.79 |
| 2013-04-18 | 1131.34 |
| 2013-04-19 | 1141.58 |
| 2013-04-22 | 1149.38 |
| 2013-04-23 | 1161.86 |
| 2013-04-24 | 1169.51 |
| 2013-04-25 | 1182.20 |
| 2013-04-26 | 1180.59 |
| 2013-04-29 | 1179.91 |
| 2013-04-30 | 1183.46 |
| 2013-05-01 | 1161.61 |
| 2013-05-02 | 1173.63 |
| 2013-05-03 | 1193.68 |
| 2013-05-06 | 1196.79 |
| 2013-05-07 | 1207.91 |
| 2013-05-08 | 1238.59 |
| 2013-05-09 | 1225.93 |
| 2013-05-10 | 1242.32 |
| 2013-05-13 | 1238.33 |
| 2013-05-14 | 1253.88 |
| 2013-05-15 | 1255.93 |
| 2013-05-16 | 1242.41 |
| 2013-05-17 | 1259.53 |
| 2013-05-20 | 1258.06 |
| 2013-05-21 | 1276.11 |
| 2013-05-22 | 1253.43 |
| 2013-05-23 | 1257.66 |
| 2013-05-24 | 1259.55 |
| 2013-05-27 | . |
| 2013-05-28 | 1271.55 |
| 2013-05-29 | 1249.67 |
| 2013-05-30 | 1261.37 |
| 2013-05-31 | 1248.65 |
| 2013-06-03 | 1247.46 |
| 2013-06-04 | 1238.44 |
| 2013-06-05 | 1222.05 |
| 2013-06-06 | 1237.33 |
| 2013-06-07 | 1253.82 |
| 2013-06-10 | 1245.41 |
| 2013-06-11 | 1231.51 |
| 2013-06-12 | 1210.81 |
| 2013-06-13 | 1229.46 |
| 2013-06-14 | 1226.93 |
| 2013-06-17 | 1234.48 |
| 2013-06-18 | 1248.87 |
| 2013-06-19 | 1239.60 |
| 2013-06-20 | 1210.23 |
| 2013-06-21 | 1205.05 |
| 2013-06-24 | 1190.32 |
| 2013-06-25 | 1205.26 |
| 2013-06-26 | 1211.17 |
| 2013-06-27 | 1231.60 |
| 2013-06-28 | 1241.51 |
| 2013-07-01 | 1263.17 |
| 2013-07-02 | 1262.79 |
| 2013-07-03 | 1261.67 |
| 2013-07-04 | . |
| 2013-07-05 | 1283.05 |
| 2013-07-08 | 1281.35 |
| 2013-07-09 | 1295.27 |
| 2013-07-10 | 1297.20 |
| 2013-07-11 | 1313.33 |
| 2013-07-12 | 1316.80 |
| 2013-07-15 | 1315.54 |
| 2013-07-16 | 1306.26 |
| 2013-07-17 | 1282.47 |
| 2013-07-18 | 1295.85 |
| 2013-07-19 | 1279.87 |
| 2013-07-22 | 1277.59 |
| 2013-07-23 | 1285.04 |
| 2013-07-24 | 1292.21 |
| 2013-07-25 | 1301.91 |
| 2013-07-26 | 1325.78 |
| 2013-07-29 | 1326.56 |
| 2013-07-30 | 1327.50 |
| 2013-07-31 | 1332.83 |
| 2013-08-01 | 1354.76 |
| 2013-08-02 | 1355.29 |
| 2013-08-05 | 1351.50 |
| 2013-08-06 | 1343.93 |
| 2013-08-07 | 1331.19 |
| 2013-08-08 | 1348.12 |
| 2013-08-09 | 1352.67 |
| 2013-08-12 | 1349.72 |
| 2013-08-13 | 1357.70 |
| 2013-08-14 | 1353.62 |
| 2013-08-15 | 1330.14 |
| 2013-08-16 | 1328.11 |
| 2013-08-19 | 1316.40 |
| 2013-08-20 | 1328.12 |
| 2013-08-21 | 1318.32 |
| 2013-08-22 | 1335.77 |
| 2013-08-23 | 1342.46 |
| 2013-08-26 | 1337.20 |
| 2013-08-27 | 1299.65 |
| 2013-08-28 | 1309.61 |
| 2013-08-29 | 1319.37 |
| 2013-08-30 | 1299.93 |
| 2013-09-02 | . |
| 2013-09-03 | 1317.49 |
| 2013-09-04 | 1331.53 |
| 2013-09-05 | 1336.69 |
| 2013-09-06 | 1328.00 |
| 2013-09-09 | 1347.87 |
| 2013-09-10 | 1358.21 |
| 2013-09-11 | 1352.43 |
| 2013-09-12 | 1338.17 |
| 2013-09-13 | 1353.16 |
| 2013-09-16 | 1361.17 |
| 2013-09-17 | 1374.18 |
| 2013-09-18 | 1381.90 |
| 2013-09-19 | 1392.14 |
| 2013-09-20 | 1376.05 |
| 2013-09-23 | 1370.72 |
| 2013-09-24 | 1379.19 |
| 2013-09-25 | 1381.13 |
| 2013-09-26 | 1379.65 |
| 2013-09-27 | 1380.33 |
| 2013-09-30 | 1374.50 |
| 2013-10-01 | 1396.79 |
| 2013-10-02 | 1387.17 |
| 2013-10-03 | 1375.38 |
| 2013-10-04 | 1398.43 |
| 2013-10-07 | 1366.44 |
| 2013-10-08 | 1331.22 |
| 2013-10-09 | 1330.79 |
| 2013-10-10 | 1364.14 |
| 2013-10-11 | 1376.76 |
| 2013-10-14 | 1389.02 |
| 2013-10-15 | 1374.13 |
| 2013-10-16 | 1384.38 |
| 2013-10-17 | 1399.34 |
| 2013-10-18 | 1414.48 |
| 2013-10-21 | 1418.20 |
| 2013-10-22 | 1422.11 |
| 2013-10-23 | 1417.96 |
| 2013-10-24 | 1428.44 |
| 2013-10-25 | 1437.45 |
| 2013-10-28 | 1436.77 |
| 2013-10-29 | 1438.41 |
| 2013-10-30 | 1435.05 |
| 2013-10-31 | 1445.89 |
| 2013-11-01 | 1447.46 |
| 2013-11-04 | 1464.14 |
| 2013-11-05 | 1449.64 |
| 2013-11-06 | 1440.68 |
| 2013-11-07 | 1414.04 |
| 2013-11-08 | 1424.35 |
| 2013-11-11 | 1435.71 |
| 2013-11-12 | 1439.31 |
| 2013-11-13 | 1471.82 |
| 2013-11-14 | 1473.18 |
| 2013-11-15 | 1469.46 |
| 2013-11-18 | 1453.46 |
| 2013-11-19 | 1435.61 |
| 2013-11-20 | 1440.25 |
| 2013-11-21 | 1459.64 |
| 2013-11-22 | 1456.96 |
| 2013-11-25 | 1461.43 |
| 2013-11-26 | 1461.03 |
| 2013-11-27 | 1462.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1462.65 |
| 2013-12-02 | 1452.30 |
| 2013-12-03 | 1441.59 |
| 2013-12-04 | 1445.18 |
| 2013-12-05 | 1437.05 |
| 2013-12-06 | 1456.60 |
| 2013-12-09 | 1463.83 |
| 2013-12-10 | 1464.28 |
| 2013-12-11 | 1432.12 |
| 2013-12-12 | 1427.43 |
| 2013-12-13 | 1437.65 |
| 2013-12-16 | 1439.94 |
| 2013-12-17 | 1449.49 |
| 2013-12-18 | 1466.28 |
| 2013-12-19 | 1465.00 |
| 2013-12-20 | 1476.94 |
| 2013-12-23 | 1493.90 |
| 2013-12-24 | 1494.41 |
| 2013-12-25 | . |
| 2013-12-26 | 1499.42 |
| 2013-12-27 | 1493.88 |
| 2013-12-30 | 1500.13 |
| 2013-12-31 | 1500.12 |
| 2014-01-01 | . |
| 2014-01-02 | 1495.08 |
| 2014-01-03 | 1494.65 |
| 2014-01-06 | 1486.60 |
| 2014-01-07 | 1496.57 |
| 2014-01-08 | 1497.00 |
| 2014-01-09 | 1491.10 |
| 2014-01-10 | 1493.13 |
| 2014-01-13 | 1461.22 |
| 2014-01-14 | 1464.87 |
| 2014-01-15 | 1458.60 |
| 2014-01-16 | 1448.54 |
| 2014-01-17 | 1452.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1446.57 |
| 2014-01-22 | 1459.51 |
| 2014-01-23 | 1439.15 |
| 2014-01-24 | 1422.17 |
| 2014-01-27 | 1417.13 |
| 2014-01-28 | 1420.69 |
| 2014-01-29 | 1408.26 |
| 2014-01-30 | 1452.62 |
| 2014-01-31 | 1419.29 |
| 2014-02-03 | 1382.68 |
| 2014-02-04 | 1393.36 |
| 2014-02-05 | 1387.55 |
| 2014-02-06 | 1407.97 |
| 2014-02-07 | 1453.48 |
| 2014-02-10 | 1450.70 |
| 2014-02-11 | 1464.55 |
| 2014-02-12 | 1471.43 |
| 2014-02-13 | 1482.48 |
| 2014-02-14 | 1487.39 |
| 2014-02-17 | . |
| 2014-02-18 | 1493.77 |
| 2014-02-19 | 1482.29 |
| 2014-02-20 | 1487.02 |
| 2014-02-21 | 1490.37 |
| 2014-02-24 | 1499.18 |
| 2014-02-25 | 1500.59 |
| 2014-02-26 | 1515.06 |
| 2014-02-27 | 1520.61 |
| 2014-02-28 | 1518.72 |
| 2014-03-03 | 1514.66 |
| 2014-03-04 | 1551.13 |
| 2014-03-05 | 1555.79 |
| 2014-03-06 | 1564.69 |
| 2014-03-07 | 1567.65 |
| 2014-03-10 | 1567.49 |
| 2014-03-11 | 1562.14 |
| 2014-03-12 | 1575.93 |
| 2014-03-13 | 1562.01 |
| 2014-03-14 | 1563.41 |
| 2014-03-17 | 1581.53 |
| 2014-03-18 | 1593.45 |
| 2014-03-19 | 1585.61 |
| 2014-03-20 | 1592.67 |
| 2014-03-21 | 1585.22 |
| 2014-03-24 | 1566.89 |
| 2014-03-25 | 1565.83 |
| 2014-03-26 | 1554.52 |
| 2014-03-27 | 1546.55 |
| 2014-03-28 | 1562.07 |
| 2014-03-31 | 1576.29 |
| 2014-04-01 | 1597.43 |
| 2014-04-02 | 1599.36 |
| 2014-04-03 | 1577.43 |
| 2014-04-04 | 1552.52 |
| 2014-04-07 | 1514.24 |
| 2014-04-08 | 1534.48 |
| 2014-04-09 | 1537.42 |
| 2014-04-10 | 1498.43 |
| 2014-04-11 | 1476.84 |
| 2014-04-14 | 1486.58 |
| 2014-04-15 | 1493.71 |
| 2014-04-16 | 1508.32 |
| 2014-04-17 | 1511.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1522.82 |
| 2014-04-22 | 1537.52 |
| 2014-04-23 | 1528.48 |
| 2014-04-24 | 1523.34 |
| 2014-04-25 | 1506.73 |
| 2014-04-28 | 1498.09 |
| 2014-04-29 | 1505.98 |
| 2014-04-30 | 1523.85 |
| 2014-05-01 | 1526.82 |
| 2014-05-02 | 1535.41 |
| 2014-05-05 | 1523.42 |
| 2014-05-06 | 1507.03 |
| 2014-05-07 | 1556.02 |
| 2014-05-08 | 1545.92 |
| 2014-05-09 | 1552.85 |
| 2014-05-12 | 1574.17 |
| 2014-05-13 | 1567.66 |
| 2014-05-14 | 1537.05 |
| 2014-05-15 | 1515.62 |
| 2014-05-16 | 1529.73 |
| 2014-05-19 | 1539.15 |
| 2014-05-20 | 1523.17 |
| 2014-05-21 | 1535.33 |
| 2014-05-22 | 1534.85 |
| 2014-05-23 | 1549.54 |
| 2014-05-26 | . |
| 2014-05-27 | 1558.02 |
| 2014-05-28 | 1545.46 |
| 2014-05-29 | 1555.60 |
| 2014-05-30 | 1554.06 |
| 2014-06-02 | 1534.65 |
| 2014-06-03 | 1531.62 |
| 2014-06-04 | 1541.41 |
| 2014-06-05 | 1544.32 |
| 2014-06-06 | 1551.86 |
| 2014-06-09 | 1564.36 |
| 2014-06-10 | 1568.89 |
| 2014-06-11 | 1564.67 |
| 2014-06-12 | 1547.31 |
| 2014-06-13 | 1547.39 |
| 2014-06-16 | 1546.47 |
| 2014-06-17 | 1566.23 |
| 2014-06-18 | 1575.86 |
| 2014-06-19 | 1572.23 |
| 2014-06-20 | 1575.16 |
| 2014-06-23 | 1579.96 |
| 2014-06-24 | 1565.53 |
| 2014-06-25 | 1573.77 |
| 2014-06-26 | 1572.54 |
| 2014-06-27 | 1578.38 |
| 2014-06-30 | 1579.87 |
| 2014-07-01 | 1602.54 |
| 2014-07-02 | 1601.13 |
| 2014-07-03 | 1616.89 |
| 2014-07-04 | . |
| 2014-07-07 | 1598.93 |
| 2014-07-08 | 1580.04 |
| 2014-07-09 | 1593.58 |
| 2014-07-10 | 1585.38 |
| 2014-07-11 | 1596.35 |
| 2014-07-14 | 1607.86 |
| 2014-07-15 | 1590.54 |
| 2014-07-16 | 1597.88 |
| 2014-07-17 | 1568.76 |
| 2014-07-18 | 1591.09 |
| 2014-07-21 | 1586.15 |
| 2014-07-22 | 1603.85 |
| 2014-07-23 | 1589.44 |
| 2014-07-24 | 1600.00 |
| 2014-07-25 | 1585.63 |
| 2014-07-28 | 1580.37 |
| 2014-07-29 | 1565.43 |
| 2014-07-30 | 1572.59 |
| 2014-07-31 | 1539.44 |
| 2014-08-01 | 1532.51 |
| 2014-08-04 | 1546.65 |
| 2014-08-05 | 1536.18 |
| 2014-08-06 | 1545.54 |
| 2014-08-07 | 1521.65 |
| 2014-08-08 | 1542.75 |
| 2014-08-11 | 1555.41 |
| 2014-08-12 | 1552.95 |
| 2014-08-13 | 1562.34 |
| 2014-08-14 | 1576.24 |
| 2014-08-15 | 1570.21 |
| 2014-08-18 | 1591.92 |
| 2014-08-19 | 1594.17 |
| 2014-08-20 | 1595.45 |
| 2014-08-21 | 1599.51 |
| 2014-08-22 | 1599.26 |
| 2014-08-25 | 1595.26 |
| 2014-08-26 | 1592.85 |
| 2014-08-27 | 1591.32 |
| 2014-08-28 | 1589.10 |
| 2014-08-29 | 1600.09 |
| 2014-09-01 | . |
| 2014-09-02 | 1609.66 |
| 2014-09-03 | 1608.70 |
| 2014-09-04 | 1609.20 |
| 2014-09-05 | 1618.34 |
| 2014-09-08 | 1615.77 |
| 2014-09-09 | 1597.77 |
| 2014-09-10 | 1606.12 |
| 2014-09-11 | 1616.51 |
| 2014-09-12 | 1595.29 |
| 2014-09-15 | 1571.04 |
| 2014-09-16 | 1573.51 |
| 2014-09-17 | 1564.01 |
| 2014-09-18 | 1578.33 |
| 2014-09-19 | 1573.55 |
| 2014-09-22 | 1551.35 |
| 2014-09-23 | 1533.74 |
| 2014-09-24 | 1539.87 |
| 2014-09-25 | 1519.30 |
| 2014-09-26 | 1528.25 |
| 2014-09-29 | 1512.98 |
| 2014-09-30 | 1497.26 |
| 2014-10-01 | 1478.48 |
| 2014-10-02 | 1494.23 |
| 2014-10-03 | 1507.43 |
| 2014-10-06 | 1503.86 |
| 2014-10-07 | 1474.25 |
| 2014-10-08 | 1495.55 |
| 2014-10-09 | 1458.84 |
| 2014-10-10 | 1427.52 |
| 2014-10-13 | 1399.16 |
| 2014-10-14 | 1406.28 |
| 2014-10-15 | 1418.78 |
| 2014-10-16 | 1425.23 |
| 2014-10-17 | 1425.43 |
| 2014-10-20 | 1444.73 |
| 2014-10-21 | 1475.46 |
| 2014-10-22 | 1457.07 |
| 2014-10-23 | 1480.48 |
| 2014-10-24 | 1484.46 |
| 2014-10-27 | 1483.81 |
| 2014-10-28 | 1513.11 |
| 2014-10-29 | 1515.22 |
| 2014-10-30 | 1541.59 |
| 2014-10-31 | 1564.05 |
| 2014-11-03 | 1566.72 |
| 2014-11-04 | 1557.06 |
| 2014-11-05 | 1573.97 |
| 2014-11-06 | 1583.88 |
| 2014-11-07 | 1586.45 |
| 2014-11-10 | 1594.37 |
| 2014-11-11 | 1587.53 |
| 2014-11-12 | 1597.22 |
| 2014-11-13 | 1580.25 |
| 2014-11-14 | 1576.41 |
| 2014-11-17 | 1572.87 |
| 2014-11-18 | 1587.54 |
| 2014-11-19 | 1583.79 |
| 2014-11-20 | 1608.35 |
| 2014-11-21 | 1609.78 |
| 2014-11-24 | 1623.48 |
| 2014-11-25 | 1629.34 |
| 2014-11-26 | 1626.08 |
| 2014-11-27 | . |
| 2014-11-28 | 1632.57 |
| 2014-12-01 | 1597.43 |
| 2014-12-02 | 1600.92 |
| 2014-12-03 | 1626.82 |
| 2014-12-04 | 1631.12 |
| 2014-12-05 | 1635.67 |
| 2014-12-08 | 1601.85 |
| 2014-12-09 | 1615.00 |
| 2014-12-10 | 1582.90 |
| 2014-12-11 | 1591.83 |
| 2014-12-12 | 1576.41 |
| 2014-12-15 | 1575.56 |
| 2014-12-16 | 1559.26 |
| 2014-12-17 | 1582.24 |
| 2014-12-18 | 1618.43 |
| 2014-12-19 | 1598.22 |
| 2014-12-22 | 1605.15 |
| 2014-12-23 | 1614.91 |
| 2014-12-24 | 1619.35 |
| 2014-12-25 | . |
| 2014-12-26 | 1631.55 |
| 2014-12-29 | 1635.57 |
| 2014-12-30 | 1625.42 |
| 2014-12-31 | 1619.34 |
| 2015-01-01 | . |
| 2015-01-02 | 1608.58 |
| 2015-01-05 | 1588.53 |
| 2015-01-06 | 1565.80 |
| 2015-01-07 | 1582.85 |
| 2015-01-08 | 1606.95 |
| 2015-01-09 | 1573.74 |
| 2015-01-12 | 1560.39 |
| 2015-01-13 | 1540.21 |
| 2015-01-14 | 1546.14 |
| 2015-01-15 | 1518.88 |
| 2015-01-16 | 1564.22 |
| 2015-01-19 | . |
| 2015-01-20 | 1556.80 |
| 2015-01-21 | 1562.02 |
| 2015-01-22 | 1586.68 |
| 2015-01-23 | 1590.34 |
| 2015-01-26 | 1593.94 |
| 2015-01-27 | 1587.68 |
| 2015-01-28 | 1618.83 |
| 2015-01-29 | 1671.50 |
| 2015-01-30 | 1662.61 |
| 2015-02-02 | 1678.10 |
| 2015-02-03 | 1700.29 |
| 2015-02-04 | 1690.92 |
| 2015-02-05 | 1719.29 |
| 2015-02-06 | 1715.89 |
| 2015-02-09 | 1710.59 |
| 2015-02-10 | 1724.79 |
| 2015-02-11 | 1723.89 |
| 2015-02-12 | 1757.94 |
| 2015-02-13 | 1760.53 |
| 2015-02-16 | . |
| 2015-02-17 | 1768.94 |
| 2015-02-18 | 1767.05 |
| 2015-02-19 | 1753.48 |
| 2015-02-20 | 1757.01 |
| 2015-02-23 | 1753.98 |
| 2015-02-24 | 1755.66 |
| 2015-02-25 | 1765.50 |
| 2015-02-26 | 1769.93 |
| 2015-02-27 | 1759.81 |
| 2015-03-02 | 1778.07 |
| 2015-03-03 | 1769.84 |
| 2015-03-04 | 1756.62 |
| 2015-03-05 | 1754.86 |
| 2015-03-06 | 1729.97 |
| 2015-03-09 | 1734.88 |
| 2015-03-10 | 1703.63 |
| 2015-03-11 | 1703.69 |
| 2015-03-12 | 1722.04 |
| 2015-03-13 | 1714.95 |
| 2015-03-16 | 1729.68 |
| 2015-03-17 | 1714.77 |
| 2015-03-18 | 1733.15 |
| 2015-03-19 | 1725.38 |
| 2015-03-20 | 1736.12 |
| 2015-03-23 | 1740.46 |
| 2015-03-24 | 1736.55 |
| 2015-03-25 | 1704.23 |
| 2015-03-26 | 1696.70 |
| 2015-03-27 | 1719.86 |
| 2015-03-30 | 1743.91 |
| 2015-03-31 | 1732.58 |
| 2015-04-01 | 1716.04 |
| 2015-04-02 | 1723.51 |
| 2015-04-03 | . |
| 2015-04-06 | 1732.46 |
| 2015-04-07 | 1736.44 |
| 2015-04-08 | 1749.20 |
| 2015-04-09 | 1746.78 |
| 2015-04-10 | 1751.60 |
| 2015-04-13 | 1737.37 |
| 2015-04-14 | 1737.24 |
| 2015-04-15 | 1750.86 |
| 2015-04-16 | 1759.74 |
| 2015-04-17 | 1752.90 |
| 2015-04-20 | 1797.91 |
| 2015-04-21 | 1803.45 |
| 2015-04-22 | 1818.96 |
| 2015-04-23 | 1837.86 |
| 2015-04-24 | 1838.23 |
| 2015-04-27 | 1821.94 |
| 2015-04-28 | 1817.24 |
| 2015-04-29 | 1795.89 |
| 2015-04-30 | 1761.31 |
| 2015-05-01 | 1775.52 |
| 2015-05-04 | 1779.03 |
| 2015-05-05 | 1755.84 |
| 2015-05-06 | 1770.62 |
| 2015-05-07 | 1790.93 |
| 2015-05-08 | 1824.40 |
| 2015-05-11 | 1829.92 |
| 2015-05-12 | 1819.14 |
| 2015-05-13 | 1803.01 |
| 2015-05-14 | 1830.98 |
| 2015-05-15 | 1834.48 |
| 2015-05-18 | 1836.65 |
| 2015-05-19 | 1833.91 |
| 2015-05-20 | 1848.81 |
| 2015-05-21 | 1848.87 |
| 2015-05-22 | 1848.59 |
| 2015-05-25 | . |
| 2015-05-26 | 1832.64 |
| 2015-05-27 | 1847.80 |
| 2015-05-28 | 1847.97 |
| 2015-05-29 | 1827.30 |
| 2015-06-01 | 1837.54 |
| 2015-06-02 | 1840.61 |
| 2015-06-03 | 1862.68 |
| 2015-06-04 | 1840.51 |
| 2015-06-05 | 1846.51 |
| 2015-06-08 | 1830.17 |
| 2015-06-09 | 1828.91 |
| 2015-06-10 | 1838.76 |
| 2015-06-11 | 1846.36 |
| 2015-06-12 | 1842.70 |
| 2015-06-15 | 1818.76 |
| 2015-06-16 | 1834.28 |
| 2015-06-17 | 1859.22 |
| 2015-06-18 | 1879.85 |
| 2015-06-19 | 1879.10 |
| 2015-06-22 | 1881.90 |
| 2015-06-23 | 1892.34 |
| 2015-06-24 | 1895.18 |
| 2015-06-25 | 1891.57 |
| 2015-06-26 | 1886.71 |
| 2015-06-29 | 1833.91 |
| 2015-06-30 | 1830.52 |
| 2015-07-01 | 1853.69 |
| 2015-07-02 | 1845.48 |
| 2015-07-03 | . |
| 2015-07-06 | 1843.66 |
| 2015-07-07 | 1864.76 |
| 2015-07-08 | 1840.47 |
| 2015-07-09 | 1855.34 |
| 2015-07-10 | 1878.18 |
| 2015-07-13 | 1908.12 |
| 2015-07-14 | 1910.82 |
| 2015-07-15 | 1895.38 |
| 2015-07-16 | 1894.76 |
| 2015-07-17 | 1889.71 |
| 2015-07-20 | 1912.98 |
| 2015-07-21 | 1904.17 |
| 2015-07-22 | 1889.69 |
| 2015-07-23 | 1878.06 |
| 2015-07-24 | 1868.21 |
| 2015-07-27 | 1836.50 |
| 2015-07-28 | 1849.93 |
| 2015-07-29 | 1865.06 |
| 2015-07-30 | 1866.65 |
| 2015-07-31 | 1856.78 |
| 2015-08-03 | 1840.38 |
| 2015-08-04 | 1846.23 |
| 2015-08-05 | 1923.30 |
| 2015-08-06 | 1895.73 |
| 2015-08-07 | 1903.13 |
| 2015-08-10 | 1930.97 |
| 2015-08-11 | 1899.47 |
| 2015-08-12 | 1894.02 |
| 2015-08-13 | 1897.02 |
| 2015-08-14 | 1896.32 |
| 2015-08-17 | 1916.48 |
| 2015-08-18 | 1903.68 |
| 2015-08-19 | 1867.59 |
| 2015-08-20 | 1804.29 |
| 2015-08-21 | 1753.17 |
| 2015-08-24 | 1687.74 |
| 2015-08-25 | 1687.02 |
| 2015-08-26 | 1737.43 |
| 2015-08-27 | 1779.66 |
| 2015-08-28 | 1811.11 |
| 2015-08-31 | 1785.76 |
| 2015-09-01 | 1726.15 |
| 2015-09-02 | 1755.51 |
| 2015-09-03 | 1774.06 |
| 2015-09-04 | 1752.69 |
| 2015-09-07 | . |
| 2015-09-08 | 1798.32 |
| 2015-09-09 | 1767.00 |
| 2015-09-10 | 1778.28 |
| 2015-09-11 | 1780.07 |
| 2015-09-14 | 1776.43 |
| 2015-09-15 | 1810.05 |
| 2015-09-16 | 1845.87 |
| 2015-09-17 | 1848.43 |
| 2015-09-18 | 1824.37 |
| 2015-09-21 | 1829.01 |
| 2015-09-22 | 1802.11 |
| 2015-09-23 | 1796.18 |
| 2015-09-24 | 1794.69 |
| 2015-09-25 | 1798.83 |
| 2015-09-28 | 1736.25 |
| 2015-09-29 | 1722.52 |
| 2015-09-30 | 1752.05 |
| 2015-10-01 | 1737.34 |
| 2015-10-02 | 1748.35 |
| 2015-10-05 | 1793.55 |
| 2015-10-06 | 1781.21 |
| 2015-10-07 | 1787.44 |
| 2015-10-08 | 1791.25 |
| 2015-10-09 | 1794.78 |
| 2015-10-12 | 1818.92 |
| 2015-10-13 | 1817.45 |
| 2015-10-14 | 1823.67 |
| 2015-10-15 | 1848.03 |
| 2015-10-16 | 1874.90 |
| 2015-10-19 | 1860.82 |
| 2015-10-20 | 1861.00 |
| 2015-10-21 | 1839.26 |
| 2015-10-22 | 1881.45 |
| 2015-10-23 | 1902.58 |
| 2015-10-26 | 1891.02 |
| 2015-10-27 | 1882.75 |
| 2015-10-28 | 1918.20 |
| 2015-10-29 | 1911.08 |
| 2015-10-30 | 1887.03 |
| 2015-11-02 | 1896.06 |
| 2015-11-03 | 1916.64 |
| 2015-11-04 | 1940.15 |
| 2015-11-05 | 1942.00 |
| 2015-11-06 | 1906.03 |
| 2015-11-09 | 1876.34 |
| 2015-11-10 | 1872.79 |
| 2015-11-11 | 1870.16 |
| 2015-11-12 | 1857.82 |
| 2015-11-13 | 1817.97 |
| 2015-11-16 | 1823.15 |
| 2015-11-17 | 1834.73 |
| 2015-11-18 | 1857.60 |
| 2015-11-19 | 1872.30 |
| 2015-11-20 | 1891.59 |
| 2015-11-23 | 1864.33 |
| 2015-11-24 | 1859.05 |
| 2015-11-25 | 1890.65 |
| 2015-11-26 | . |
| 2015-11-27 | 1882.12 |
| 2015-11-30 | 1872.84 |
| 2015-12-01 | 1894.03 |
| 2015-12-02 | 1887.18 |
| 2015-12-03 | 1849.50 |
| 2015-12-04 | 1886.32 |
| 2015-12-07 | 1880.11 |
| 2015-12-08 | 1885.86 |
| 2015-12-09 | 1837.91 |
| 2015-12-10 | 1836.29 |
| 2015-12-11 | 1815.41 |
| 2015-12-14 | 1839.07 |
| 2015-12-15 | 1872.70 |
| 2015-12-16 | 1893.39 |
| 2015-12-17 | 1845.14 |
| 2015-12-18 | 1817.82 |
| 2015-12-21 | 1820.81 |
| 2015-12-22 | 1840.28 |
| 2015-12-23 | 1851.92 |
| 2015-12-24 | 1855.87 |
| 2015-12-25 | . |
| 2015-12-28 | 1856.30 |
| 2015-12-29 | 1876.45 |
| 2015-12-30 | 1867.22 |
| 2015-12-31 | 1844.09 |
| 2016-01-01 | . |
| 2016-01-04 | 1813.91 |
| 2016-01-05 | 1802.35 |
| 2016-01-06 | 1779.28 |
| 2016-01-07 | 1742.35 |
| 2016-01-08 | 1722.89 |
| 2016-01-11 | 1731.93 |
| 2016-01-12 | 1756.47 |
| 2016-01-13 | 1691.15 |
| 2016-01-14 | 1702.28 |
| 2016-01-15 | 1685.84 |
| 2016-01-18 | . |
| 2016-01-19 | 1681.73 |
| 2016-01-20 | 1676.17 |
| 2016-01-21 | 1692.49 |
| 2016-01-22 | 1737.95 |
| 2016-01-25 | 1719.40 |
| 2016-01-26 | 1736.13 |
| 2016-01-27 | 1703.46 |
| 2016-01-28 | 1689.52 |
| 2016-01-29 | 1708.23 |
| 2016-02-01 | 1696.52 |
| 2016-02-02 | 1668.69 |
| 2016-02-03 | 1670.41 |
| 2016-02-04 | 1674.11 |
| 2016-02-05 | 1621.17 |
| 2016-02-08 | 1592.77 |
| 2016-02-09 | 1590.91 |
| 2016-02-10 | 1611.78 |
| 2016-02-11 | 1595.09 |
| 2016-02-12 | 1588.50 |
| 2016-02-15 | . |
| 2016-02-16 | 1623.21 |
| 2016-02-17 | 1658.80 |
| 2016-02-18 | 1637.62 |
| 2016-02-19 | 1663.97 |
| 2016-02-22 | 1722.19 |
| 2016-02-23 | 1688.32 |
| 2016-02-24 | 1713.74 |
| 2016-02-25 | 1743.98 |
| 2016-02-26 | 1741.75 |
| 2016-02-29 | 1729.76 |
| 2016-03-01 | 1758.01 |
| 2016-03-02 | 1769.76 |
| 2016-03-03 | 1764.01 |
| 2016-03-04 | 1754.24 |
| 2016-03-07 | 1751.64 |
| 2016-03-08 | 1737.01 |
| 2016-03-09 | 1748.02 |
| 2016-03-10 | 1752.02 |
| 2016-03-11 | 1773.10 |
| 2016-03-14 | 1785.26 |
| 2016-03-15 | 1778.52 |
| 2016-03-16 | 1793.69 |
| 2016-03-17 | 1801.35 |
| 2016-03-18 | 1800.71 |
| 2016-03-21 | 1794.82 |
| 2016-03-22 | 1799.04 |
| 2016-03-23 | 1788.45 |
| 2016-03-24 | 1785.05 |
| 2016-03-25 | . |
| 2016-03-28 | 1788.10 |
| 2016-03-29 | 1824.97 |
| 2016-03-30 | 1843.15 |
| 2016-03-31 | 1849.69 |
| 2016-04-01 | 1853.49 |
| 2016-04-04 | 1837.00 |
| 2016-04-05 | 1813.82 |
| 2016-04-06 | 1827.28 |
| 2016-04-07 | 1791.81 |
| 2016-04-08 | 1802.28 |
| 2016-04-11 | 1788.62 |
| 2016-04-12 | 1796.12 |
| 2016-04-13 | 1856.51 |
| 2016-04-14 | 1850.21 |
| 2016-04-15 | 1865.82 |
| 2016-04-18 | 1890.23 |
| 2016-04-19 | 1880.33 |
| 2016-04-20 | 1880.22 |
| 2016-04-21 | 1870.51 |
| 2016-04-22 | 1877.68 |
| 2016-04-25 | 1874.43 |
| 2016-04-26 | 1881.96 |
| 2016-04-27 | 1862.72 |
| 2016-04-28 | 1816.92 |
| 2016-04-29 | 1816.33 |
| 2016-05-02 | 1832.71 |
| 2016-05-03 | 1804.24 |
| 2016-05-04 | 1791.48 |
| 2016-05-05 | 1786.93 |
| 2016-05-06 | 1835.32 |
| 2016-05-09 | 1836.23 |
| 2016-05-10 | 1839.07 |
| 2016-05-11 | 1879.16 |
| 2016-05-12 | 1900.52 |
| 2016-05-13 | 1901.73 |
| 2016-05-16 | 1929.76 |
| 2016-05-17 | 1894.06 |
| 2016-05-18 | 1885.96 |
| 2016-05-19 | 1874.23 |
| 2016-05-20 | 1880.64 |
| 2016-05-23 | 1884.44 |
| 2016-05-24 | 1930.84 |
| 2016-05-25 | 1936.16 |
| 2016-05-26 | 1937.93 |
| 2016-05-27 | 1953.55 |
| 2016-05-30 | . |
| 2016-05-31 | 1959.37 |
| 2016-06-01 | 1951.42 |
| 2016-06-02 | 1956.18 |
| 2016-06-03 | 1935.26 |
| 2016-06-06 | 1935.90 |
| 2016-06-07 | 1957.55 |
| 2016-06-08 | 1954.65 |
| 2016-06-09 | 1955.59 |
| 2016-06-10 | 1917.17 |
| 2016-06-13 | 1897.55 |
| 2016-06-14 | 1908.41 |
| 2016-06-15 | 1914.90 |
| 2016-06-16 | 1924.30 |
| 2016-06-17 | 1911.08 |
| 2016-06-20 | 1941.92 |
| 2016-06-21 | 1937.47 |
| 2016-06-22 | 1927.58 |
| 2016-06-23 | 1954.74 |
| 2016-06-24 | 1854.83 |
| 2016-06-27 | 1803.96 |
| 2016-06-28 | 1846.68 |
| 2016-06-29 | 1882.66 |
| 2016-06-30 | 1929.97 |
| 2016-07-01 | 1947.78 |
| 2016-07-04 | . |
| 2016-07-05 | 1938.63 |
| 2016-07-06 | 1957.60 |
| 2016-07-07 | 1965.94 |
| 2016-07-08 | 2007.54 |
| 2016-07-11 | 2034.89 |
| 2016-07-12 | 2059.14 |
| 2016-07-13 | 2034.56 |
| 2016-07-14 | 2031.31 |
| 2016-07-15 | 2036.37 |
| 2016-07-18 | 2025.50 |
| 2016-07-19 | 2002.17 |
| 2016-07-20 | 2021.92 |
| 2016-07-21 | 2014.54 |
| 2016-07-22 | 2022.12 |
| 2016-07-25 | 2039.13 |
| 2016-07-26 | 2034.04 |
| 2016-07-27 | 2027.59 |
| 2016-07-28 | 2019.49 |
| 2016-07-29 | 2028.05 |
| 2016-08-01 | 2020.89 |
| 2016-08-02 | 2003.60 |
| 2016-08-03 | 2035.23 |
| 2016-08-04 | 2055.00 |
| 2016-08-05 | 2067.77 |
| 2016-08-08 | 2069.86 |
| 2016-08-09 | 2069.10 |
| 2016-08-10 | 2063.30 |
| 2016-08-11 | 2059.51 |
| 2016-08-12 | 2051.61 |
| 2016-08-15 | 2079.39 |
| 2016-08-16 | 2025.20 |
| 2016-08-17 | 2039.55 |
| 2016-08-18 | 2044.82 |
| 2016-08-19 | 2045.70 |
| 2016-08-22 | 2049.82 |
| 2016-08-23 | 2072.78 |
| 2016-08-24 | 2061.86 |
| 2016-08-25 | 2063.97 |
| 2016-08-26 | 2063.87 |
| 2016-08-29 | 2076.25 |
| 2016-08-30 | 2081.01 |
| 2016-08-31 | 2066.98 |
| 2016-09-01 | 2077.08 |
| 2016-09-02 | 2104.19 |
| 2016-09-05 | . |
| 2016-09-06 | 2109.01 |
| 2016-09-07 | 2102.91 |
| 2016-09-08 | 2088.22 |
| 2016-09-09 | 2029.09 |
| 2016-09-12 | 2053.54 |
| 2016-09-13 | 2036.84 |
| 2016-09-14 | 2037.42 |
| 2016-09-15 | 2075.27 |
| 2016-09-16 | 2066.14 |
| 2016-09-19 | 2070.64 |
| 2016-09-20 | 2068.14 |
| 2016-09-21 | 2098.47 |
| 2016-09-22 | 2107.32 |
| 2016-09-23 | 2113.91 |
| 2016-09-26 | 2092.74 |
| 2016-09-27 | 2115.23 |
| 2016-09-28 | 2111.04 |
| 2016-09-29 | 2093.58 |
| 2016-09-30 | 2105.07 |
#2016-10-03|2111.21
#2016-10-04|2102.02
#2016-10-05|2113.35
#2016-10-06|2096.96
#2016-10-07|2078.86
#2016-10-10|2087.87
#2016-10-11|2043.67
#2016-10-12|2046.57
#2016-10-13|2032.12
#2016-10-14|2043.23
#2016-10-17|2053.95
#2016-10-18|2076.36
#2016-10-19|2068.36
#2016-10-20|2087.26
#2016-10-21|2096.81
#2016-10-24|2122.86
#2016-10-25|2094.67
#2016-10-26|2073.24
#2016-10-27|2048.33
#2016-10-28|2030.91
#2016-10-31|2025.27
#2016-11-01|1995.58
#2016-11-02|1998.43
#2016-11-03|2003.30
#2016-11-04|1987.75
#2016-11-07|2003.47
#2016-11-08|2011.79
#2016-11-09|1997.35
#2016-11-10|1978.48
#2016-11-11|2006.76
#2016-11-14|2024.00
#2016-11-15|2037.88
#2016-11-16|2045.37
#2016-11-17|2068.90
#2016-11-18|2031.35
#2016-11-21|2038.94
#2016-11-22|2031.09
#2016-11-23|2052.90
#2016-11-24| .
#2016-11-25|2058.93
#2016-11-28|2041.54
#2016-11-29|2078.34
#2016-11-30|2045.20
#2016-12-01|2008.56
#2016-12-02|1999.35
#2016-12-05|2030.66
#2016-12-06|2030.22
#2016-12-07|2059.87
#2016-12-08|2068.45
#2016-12-09|2058.12
#2016-12-12|2062.30
#2016-12-13|2065.52
#2016-12-14|2048.40
#2016-12-15|2050.14
#2016-12-16|2027.12
#2016-12-19|2026.86
#2016-12-20|2039.49
#2016-12-21|2030.92
#2016-12-22|2012.42
#2016-12-23|2021.79
#2016-12-26| .
#2016-12-27|2023.90
#2016-12-28|2007.78
#2016-12-29|2008.91
#2016-12-30|1993.60
#2017-01-02| .
#2017-01-03|2023.01
#2017-01-04|2057.04
#2017-01-05|2067.01
#2017-01-06|2059.91
#2017-01-09|2045.49
#2017-01-10|2054.76
#2017-01-11|2063.53
#2017-01-12|2062.87
#2017-01-13|2069.91
#2017-01-16| .
#2017-01-17|2074.19
#2017-01-18|2074.67
#2017-01-19|2059.99
#2017-01-20|2060.40
#2017-01-23|2054.02
#2017-01-24|2083.97
#2017-01-25|2113.81
#2017-01-26|2067.44
#2017-01-27|2080.49
#2017-01-30|2075.19
#2017-01-31|2079.90
#2017-02-01|2079.68
#2017-02-02|2077.90
#2017-02-03|2066.62
#2017-02-06|2089.68
#2017-02-07|2091.96
#2017-02-08|2086.32
#2017-02-09|2108.79
#2017-02-10|2219.56
#2017-02-13|2203.89
#2017-02-14|2196.59
#2017-02-15|2221.14
#2017-02-16|2216.34
#2017-02-17|2220.68
#2017-02-20| .
#2017-02-21|2225.07
#2017-02-22|2223.24
#2017-02-23|2202.34
#2017-02-24|2212.15
#2017-02-27|2223.55
#2017-02-28|2195.94
#2017-03-01|2247.28
#2017-03-02|2232.84
#2017-03-03|2240.07
#2017-03-06|2245.58
#2017-03-07|2238.08
#2017-03-08|2248.58
#2017-03-09|2248.17
#2017-03-10|2262.91
#2017-03-13|2267.47
#2017-03-14|2256.50
#2017-03-15|2280.70
#2017-03-16|2272.76
#2017-03-17|2270.37
#2017-03-20|2261.46
#2017-03-21|2224.70
#2017-03-22|2239.84
#2017-03-23|2244.78
#2017-03-24|2254.69
#2017-03-27|2253.63
#2017-03-28|2274.53
#2017-03-29|2279.21
#2017-03-30|2282.75
#2017-03-31|2277.29
#2017-04-03|2259.39
#2017-04-04|2235.74
#2017-04-05|2226.77
#2017-04-06|2232.34
#2017-04-07|2229.83
#2017-04-10|2226.68
#2017-04-11|2239.90
#2017-04-12|2222.83
#2017-04-13|2201.99
#2017-04-14| .
#2017-04-17|2219.71
#2017-04-18|2228.24
#2017-04-19|2237.27
#2017-04-20|2266.85
#2017-04-21|2248.53
#2017-04-24|2288.28
#2017-04-25|2304.22
#2017-04-26|2313.63
#2017-04-27|2324.07
#2017-04-28|2320.57
#2017-05-01|2326.23
#2017-05-02|2329.80
#2017-05-03|2319.68
#2017-05-04|2327.01
#2017-05-05|2358.76
#2017-05-08|2359.65
#2017-05-09|2381.38
#2017-05-10|2484.23
#2017-05-11|2480.25
#2017-05-12|2479.05
#2017-05-15|2498.77
#2017-05-16|2512.36
#2017-05-17|2409.51
#2017-05-18|2437.06
#2017-05-19|2456.32
#2017-05-22|2479.57
#2017-05-23|2494.56
#2017-05-24|2542.46
#2017-05-25|2556.11
#2017-05-26|2532.57
#2017-05-29| .
#2017-05-30|2540.86
#2017-05-31|2545.71
#2017-06-01|2576.80
#2017-06-02|2589.47
#2017-06-05|2590.91
#2017-06-06|2597.58
#2017-06-07|2612.39
#2017-06-08|2615.30
#2017-06-09|2560.18
#2017-06-12|2536.52
#2017-06-13|2571.44
#2017-06-14|2570.89
#2017-06-15|2567.77
#2017-06-16|2564.10
#2017-06-19|2613.19
#2017-06-20|2598.51
#2017-06-21|2610.17
#2017-06-22|2615.19
#2017-06-23|2612.01
#2017-06-26|2622.22
#2017-06-27|2560.65
#2017-06-28|2582.34
#2017-06-29|2544.56
#2017-06-30|2547.00
#2017-07-03|2529.13
#2017-07-04| .
#2017-07-05|2544.11
#2017-07-06|2516.07
#2017-07-07|2555.31
#2017-07-10|2560.64
#2017-07-11|2561.92
#2017-07-12|2621.82
#2017-07-13|2605.26
#2017-07-14|2618.77
#2017-07-17|2612.92
#2017-07-18|2630.32
#2017-07-19|2648.94
#2017-07-20|2638.81
#2017-07-21|2640.28
#2017-07-24|2629.09
#2017-07-25|2636.16
#2017-07-26|2678.28
#2017-07-27|2647.16
#2017-07-28|2640.74
#2017-07-31|2638.72
#2017-08-01|2646.10
#2017-08-02|2622.97
#2017-08-03|2679.74
#2017-08-04|2645.95
#2017-08-07|2654.40
#2017-08-08|2630.77
#2017-08-09|2618.90
#2017-08-10|2567.57
#2017-08-11|2593.22
#2017-08-14|2630.03
#2017-08-15|2624.66
#2017-08-16|2653.60
#2017-08-17|2593.65
#2017-08-18|2600.87
#2017-08-21|2596.28
#2017-08-22|2653.64
#2017-08-23|2637.01
#2017-08-24|2635.87
#2017-08-25|2620.36
#2017-08-28|2644.11
#2017-08-29|2650.24
#2017-08-30|2700.89
#2017-08-31|2707.81
#2017-09-01|2691.32
#2017-09-04| .
#2017-09-05|2678.47
#2017-09-06|2657.03
#2017-09-07|2695.10
#2017-09-08|2677.42
#2017-09-11|2723.69
#2017-09-12|2721.85
#2017-09-13|2723.57
#2017-09-14|2722.44
#2017-09-15|2724.94
#2017-09-18|2713.10
#2017-09-19|2723.95
#2017-09-20|2736.35
#2017-09-21|2712.37
#2017-09-22|2717.02
#2017-09-25|2664.01
#2017-09-26|2659.95
#2017-09-27|2706.31
#2017-09-28|2720.17
#2017-09-29|2754.13
#2017-10-02|2748.06
#2017-10-03|2748.98
#2017-10-04|2740.67
#2017-10-05|2748.82
#2017-10-06|2760.61
#2017-10-09|2718.26
#2017-10-10|2713.63
#2017-10-11|2705.87
#2017-10-12|2723.39
#2017-10-13|2720.90
#2017-10-16|2723.61
#2017-10-17|2714.02
#2017-10-18|2707.25
#2017-10-19|2717.93
#2017-10-20|2745.21
#2017-10-23|2702.30
#2017-10-24|2742.34
#2017-10-25|2731.41
#2017-10-26|2729.29
#2017-10-27|2769.62
#2017-10-30|2792.77
#2017-10-31|2800.24
#2017-11-01|2764.16
#2017-11-02|2738.91
#2017-11-03|2714.09
#2017-11-06|2667.26
#2017-11-07|2645.08
#2017-11-08|2736.51
#2017-11-09|2694.64
#2017-11-10|2709.76
#2017-11-13|2746.57
#2017-11-14|2760.20
#2017-11-15|2734.57
#2017-11-16|2761.18
#2017-11-17|2757.01
#2017-11-20|2755.87
#2017-11-21|2778.44
#2017-11-22|2781.07
#2017-11-23| .
#2017-11-24|2795.82
#2017-11-27|2781.31
#2017-11-28|2832.02
#2017-11-29|2748.27
#2017-11-30|2757.49
#2017-12-01|2731.89
#2017-12-04|2634.75
#2017-12-05|2661.62
#2017-12-06|2667.43
#2017-12-07|2706.22
#2017-12-08|2720.71
#2017-12-11|2748.22
#2017-12-12|2751.12
#2017-12-13|2764.76
#2017-12-14|2769.41
#2017-12-15|2807.54
#2017-12-18|2788.70
#2017-12-19|2764.42
#2017-12-20|2761.97
#2017-12-21|2783.25
#2017-12-22|2761.03
#2017-12-25| .
#2017-12-26|2741.53
#2017-12-27|2731.67
#2017-12-28|2738.05
#2017-12-29|2723.07
#2018-01-01| .
#2018-01-02|2780.67
#2018-01-03|2800.64
#2018-01-04|2775.33
#2018-01-05|2832.17
#2018-01-08|2835.68
#2018-01-09|2816.22
#2018-01-10|2818.25
#2018-01-11|2870.60
#2018-01-12|2891.35
#2018-01-15| .
#2018-01-16|2832.35
#2018-01-17|2881.96
#2018-01-18|2878.24
#2018-01-19|2915.47
#2018-01-22|2930.52
#2018-01-23|2948.80
#2018-01-24|2920.72
#2018-01-25|2919.38
#2018-01-26|2922.89
#2018-01-29|2930.82
#2018-01-30|2904.45
#2018-01-31|2983.42
#2018-02-01|2967.51
#2018-02-02|2902.35
#2018-02-05|2803.17
#2018-02-06|2860.71
#2018-02-07|2879.87
#2018-02-08|2736.11
#2018-02-09|2805.96
#2018-02-12|2839.49
#2018-02-13|2824.99
#2018-02-14|2873.00
#2018-02-15|2936.01
#2018-02-16|2899.29
#2018-02-19| .
#2018-02-20|2896.87
#2018-02-21|2886.28
#2018-02-22|2864.74
#2018-02-23|2932.50
#2018-02-26|2973.01
#2018-02-27|2916.59
#2018-02-28|2902.59
#2018-03-01|2862.61
#2018-03-02|2920.75
#2018-03-05|2950.67
#2018-03-06|2938.74
#2018-03-07|2951.47
#2018-03-08|2989.34
#2018-03-09|3019.35
#2018-03-12|2992.79
#2018-03-13|2958.55
#2018-03-14|2930.51
#2018-03-15|2913.96
#2018-03-16|2901.05
#2018-03-19|2855.11
#2018-03-20|2863.78
#2018-03-21|2860.12
#2018-03-22|2789.69
#2018-03-23|2736.74
#2018-03-26|2803.62
#2018-03-27|2700.92
#2018-03-28|2694.78
#2018-03-29|2738.66
#2018-03-30| .
#2018-04-02|2663.35
#2018-04-03|2679.82
#2018-04-04|2708.67
#2018-04-05|2735.41
#2018-04-06|2673.22
#2018-04-09|2694.80
#2018-04-10|2725.78
#2018-04-11|2711.35
#2018-04-12|2747.20
#2018-04-13|2723.42
#2018-04-16|2745.89
#2018-04-17|2787.82
#2018-04-18|2789.95
#2018-04-19|2744.35
#2018-04-20|2696.81
#2018-04-23|2699.06
#2018-04-24|2661.52
#2018-04-25|2643.68
#2018-04-26|2699.25
#2018-04-27|2684.71
#2018-04-30|2699.59
#2018-05-01|2739.59
#2018-05-02|2744.70
#2018-05-03|2720.16
#2018-05-04|2796.44
#2018-05-07|2819.31
#2018-05-08|2793.02
#2018-05-09|2869.18
#2018-05-10|2909.85
#2018-05-11|2886.81
#2018-05-14|2876.42
#2018-05-15|2851.16
#2018-05-16|2873.92
#2018-05-17|2894.67
#2018-05-18|2913.66
#2018-05-21|2913.16
#2018-05-22|2895.34
#2018-05-23|2897.90
#2018-05-24|2875.50
#2018-05-25|2888.43
#2018-05-28| .
#2018-05-29|2871.47
#2018-05-30|2881.56
#2018-05-31|2874.86
#2018-06-01|2941.60
#2018-06-04|2945.26
#2018-06-05|2966.43
#2018-06-06|3012.53
#2018-06-07|3008.87
#2018-06-08|3030.00
#2018-06-11|3054.39
#2018-06-12|3077.09
#2018-06-13|3103.81
#2018-06-14|3140.93
#2018-06-15|3150.28
#2018-06-18|3143.26
#2018-06-19|3107.09
#2018-06-20|3128.31
#2018-06-21|3105.42
#2018-06-22|3089.52
#2018-06-25|3049.22
#2018-06-26|3059.09
#2018-06-27|2998.17
#2018-06-28|3060.11
#2018-06-29|3069.70
#2018-07-02|3112.42
#2018-07-03|3068.76
#2018-07-04| .
#2018-07-05|3106.04
#2018-07-06|3151.42
#2018-07-09|3154.83
#2018-07-10|3131.37
#2018-07-11|3165.89
#2018-07-12|3228.29
#2018-07-13|3227.67
#2018-07-16|3188.13
#2018-07-17|3218.84
#2018-07-18|3222.09
#2018-07-19|3210.14
#2018-07-20|3182.66
#2018-07-23|3206.95
#2018-07-24|3144.92
#2018-07-25|3160.27
#2018-07-26|3100.10
#2018-07-27|3006.88
#2018-07-30|2906.08
#2018-07-31|2938.96
#2018-08-01|2919.83
#2018-08-02|2961.07
#2018-08-03|2974.30
#2018-08-06|2946.35
#2018-08-07|2945.05
#2018-08-08|2944.00
#2018-08-09|2952.74
#2018-08-10|2971.57
#2018-08-13|2967.44
#2018-08-14|2988.90
#2018-08-15|2923.64
#2018-08-16|2944.74
#2018-08-17|2923.56
#2018-08-20|2925.84
#2018-08-21|2945.51
#2018-08-22|2981.05
#2018-08-23|2967.34
#2018-08-24|3037.37
#2018-08-27|3047.04
#2018-08-28|3040.69
#2018-08-29|3066.19
#2018-08-30|2971.36
#2018-08-31|2934.40
#2018-09-03| .
#2018-09-04|2948.75
#2018-09-05|2917.43
#2018-09-06|2932.57
#2018-09-07|2970.16
#2018-09-10|2978.48
#2018-09-11|3047.20
#2018-09-12|3062.92
#2018-09-13|3072.18
#2018-09-14|3096.85
#2018-09-17|3046.51
#2018-09-18|3074.82
#2018-09-19|3074.10
#2018-09-20|3069.74
#2018-09-21|3069.83
#2018-09-24|3064.22
#2018-09-25|3071.19
#2018-09-26|3093.75
#2018-09-27|3118.38
#2018-09-28|3123.19
#2018-10-01|3104.08
#2018-10-02|3081.77
#2018-10-03|3073.79
#2018-10-04|2997.98
#2018-10-05|2974.46
#2018-10-08|2914.40
#2018-10-09|2904.40
#2018-10-10|2789.18
#2018-10-11|2781.23
#2018-10-12|2871.61
#2018-10-15|2841.73
#2018-10-16|2924.89
#2018-10-17|2916.16
#2018-10-18|2771.51
#2018-10-19|2701.45
#2018-10-22|2687.86
#2018-10-23|2646.76
#2018-10-24|2562.02
#2018-10-25|2644.06
#2018-10-26|2593.91
#2018-10-29|2484.43
#2018-10-30|2581.92
#2018-10-31|2598.47
#2018-11-01|2668.19
#2018-11-02|2658.54
#2018-11-05|2585.94
#2018-11-06|2587.56
#2018-11-07|2619.77
#2018-11-08|2565.63
#2018-11-09|2398.78
#2018-11-12|2360.06
#2018-11-13|2339.93
#2018-11-14|2317.53
#2018-11-15|2383.15
#2018-11-16|2338.87
#2018-11-19|2255.42
#2018-11-20|2235.84
#2018-11-21|2284.05
#2018-11-22| .
#2018-11-23|2269.78
#2018-11-26|2320.35
#2018-11-27|2296.76
#2018-11-28|2323.81
#2018-11-29|2349.34
#2018-11-30|2286.30
#2018-12-03|2242.63
#2018-12-04|2178.06
#2018-12-05| .
#2018-12-06|2215.68
#2018-12-07|2164.89
#2018-12-10|2170.22
#2018-12-11|2171.35
#2018-12-12|2176.01
#2018-12-13|2146.63
#2018-12-14|2120.58
#2018-12-17|2089.20
#2018-12-18|2091.65
#2018-12-19|2059.91
#2018-12-20|2056.08
#2018-12-21|2006.34
#2018-12-24|1959.10
#2018-12-25| .
#2018-12-26|2055.66
#2018-12-27|2083.79
#2018-12-28|2080.30
#2018-12-31|2076.17
#2019-01-01| .
#2019-01-02|2093.98
#2019-01-03|2030.15
#2019-01-04|2128.61
#2019-01-07|2187.99
#2019-01-08|2241.22
#2019-01-09|2267.10
#2019-01-10|2290.82
#2019-01-11|2227.44
#2019-01-14|2216.43
#2019-01-15|2223.43
#2019-01-16|2233.38
#2019-01-17|2243.27
#2019-01-18|2290.26
#2019-01-21| .
#2019-01-22|2247.48
#2019-01-23|2195.41
#2019-01-24|2243.13
#2019-01-25|2260.34
#2019-01-28|2234.97
#2019-01-29|2192.44
#2019-01-30|2223.41
#2019-01-31|2254.50
#2019-02-01|2233.67
#2019-02-04|2241.10
#2019-02-05|2281.72
#2019-02-06|2114.87
#2019-02-07|2150.66
#2019-02-08|2231.37
#2019-02-11|2179.57
#2019-02-12|2236.43
#2019-02-13|2282.74
#2019-02-14|2309.39
#2019-02-15|2296.04
#2019-02-18| .
#2019-02-19|2284.22
#2019-02-20|2225.48
#2019-02-21|2201.24
#2019-02-22|2198.65
#2019-02-25|2209.23
#2019-02-26|2214.63
#2019-02-27|2204.63
#2019-02-28|2196.59
#2019-03-01|2237.08
#2019-03-04|2220.21
#2019-03-05|2207.66
#2019-03-06|2201.55
#2019-03-07|2200.88
#2019-03-08|2200.11
#2019-03-11|2236.47
#2019-03-12|2231.74
#2019-03-13|2268.95
#2019-03-14|2243.73
#2019-03-15|2264.73
#2019-03-18|2280.54
#2019-03-19|2283.47
#2019-03-20|2265.62
#2019-03-21|2343.32
#2019-03-22|2275.81
#2019-03-25|2285.05
#2019-03-26|2290.31
#2019-03-27|2278.62
#2019-03-28|2298.63
#2019-03-29|2289.71
#2019-04-01|2327.30
#2019-04-02|2327.14
#2019-04-03|2332.60
#2019-04-04|2315.65
#2019-04-05|2335.02
#2019-04-08|2339.50
#2019-04-09|2314.56
#2019-04-10|2348.59
#2019-04-11|2350.30
#2019-04-12|2366.64
#2019-04-15|2326.01
#2019-04-16|2301.50
#2019-04-17|2283.44
#2019-04-18|2296.94
#2019-04-19| .
#2019-04-22|2284.91
#2019-04-23|2345.78
#2019-04-24|2357.81
#2019-04-25|2330.21
#2019-04-26|2369.17
#2019-04-29|2376.88
#2019-04-30|2373.68
#2019-05-01|2362.24
#2019-05-02|2379.85
#2019-05-03|2361.42
#2019-05-06|2374.20
#2019-05-07|2320.48
#2019-05-08|2325.97
#2019-05-09|2314.65
#2019-05-10|2314.01
#2019-05-13|2228.71
#2019-05-14|2284.05
#2019-05-15|2326.03
#2019-05-16|2348.12
#2019-05-17|2305.16
#2019-05-20|2237.28
#2019-05-21|2266.20
#2019-05-22|2248.41
#2019-05-23|2219.64
#2019-05-24|2221.54
#2019-05-27| .
#2019-05-28|2237.04
#2019-05-29|2226.49
#2019-05-30|2226.57
#2019-05-31|2202.51
#2019-06-03|2180.61
#2019-06-04|2258.13
#2019-06-05|2283.61
#2019-06-06|2277.17
#2019-06-07|2310.73
#2019-06-10|2322.52
#2019-06-11|2319.86
#2019-06-12|2292.33
#2019-06-13|2326.81
#2019-06-14|2313.91
#2019-06-17|2301.31
#2019-06-18|2326.63
#2019-06-19|2324.33
#2019-06-20|2339.13
#2019-06-21|2346.49
#2019-06-24|2366.53
#2019-06-25|2325.83
#2019-06-26|2337.49
#2019-06-27|2365.14
#2019-06-28|2385.20
#2019-07-01|2396.33
#2019-07-02|2402.01
#2019-07-03|2403.89
#2019-07-04| .
#2019-07-05|2371.54
#2019-07-08|2340.00
#2019-07-09|2329.61
#2019-07-10|2349.85
#2019-07-11|2350.68
#2019-07-12|2364.77
#2019-07-15|2369.06
#2019-07-16|2359.03
#2019-07-17|2343.25
#2019-07-18|2335.62
#2019-07-19|2309.87
#2019-07-22|2304.17
#2019-07-23|2352.97
#2019-07-24|2388.32
#2019-07-25|2384.83
#2019-07-26|2419.11
#2019-07-29|2427.14
#2019-07-30|2418.47
#2019-07-31|2437.69
#2019-08-01|2423.73
#2019-08-02|2375.16
#2019-08-05|2279.93
#2019-08-06|2326.28
#2019-08-07|2367.30
#2019-08-08|2419.38
#2019-08-09|2369.98
#2019-08-12|2332.19
#2019-08-13|2362.72
#2019-08-14|2269.24
#2019-08-15|2252.19
#2019-08-16|2288.22
#2019-08-19|2329.38
#2019-08-20|2350.43
#2019-08-21|2376.02
#2019-08-22|2375.46
#2019-08-23|2286.38
#2019-08-26|2322.09
#2019-08-27|2349.36
#2019-08-28|2343.70
#2019-08-29|2379.09
#2019-08-30|2377.97
#2019-09-02| .
#2019-09-03|2366.30
#2019-09-04|2427.83
#2019-09-05|2455.62
#2019-09-06|2464.56
#2019-09-09|2488.68
#2019-09-10|2505.23
#2019-09-11|2496.50
#2019-09-12|2519.66
#2019-09-13|2523.96
#2019-09-16|2525.64
#2019-09-17|2528.88
#2019-09-18|2519.02
#2019-09-19|2530.32
#2019-09-20|2517.58
#2019-09-23|2498.94
#2019-09-24|2471.38
#2019-09-25|2500.79
#2019-09-26|2472.93
#2019-09-27|2445.16
#2019-09-30|2477.65
#2019-10-01|2456.41
#2019-10-02|2410.82
#2019-10-03|2438.74
#2019-10-04|2483.02
#2019-10-07|2467.01
#2019-10-08|2426.76
#2019-10-09|2439.93
#2019-10-10|2448.67
#2019-10-11|2498.18
#2019-10-14|2489.97
#2019-10-15|2521.40
#2019-10-16|2526.64
#2019-10-17|2540.87
#2019-10-18|2526.36
#2019-10-21|2535.51
#2019-10-22|2492.69
#2019-10-23|2500.19
#2019-10-24|2508.56
#2019-10-25|2515.18
#2019-10-28|2518.10
#2019-10-29|2502.60
#2019-10-30|2570.42
#2019-10-31|2543.76
#2019-11-01|2540.51
#2019-11-04|2559.20
#2019-11-05|2553.34
#2019-11-06|2561.67
#2019-11-07|2545.17
#2019-11-08|2556.83
#2019-11-11|2535.07
#2019-11-12|2521.20
#2019-11-13|2522.49
#2019-11-14|2542.79
#2019-11-15|2550.19
#2019-11-18|2538.68
#2019-11-19|2541.78
#2019-11-20|2547.79
#2019-11-21|2541.94
#2019-11-22|2535.52
#2019-11-25|2567.56
#2019-11-26|2575.43
#2019-11-27|2593.86
#2019-11-28|2593.86
#2019-11-29|2588.77
#2019-12-02|2565.43
#2019-12-03|2568.39
#2019-12-04|2567.00
#2019-12-05|2594.84
#2019-12-06|2614.87
#2019-12-09|2583.72
#2019-12-10|2607.87
#2019-12-11|2628.17
#2019-12-12|2683.76
#2019-12-13|2669.78
#2019-12-16|2680.64
#2019-12-17|2681.56
#2019-12-18|2699.50
#2019-12-19|2705.14
#2019-12-20|2723.33
#2019-12-23|2722.99
#2019-12-24|2731.56
#2019-12-25| .
#2019-12-26|2725.68
#2019-12-27|2732.67
#2019-12-30|2713.03
#2019-12-31|2721.49
#2020-01-01| .
#2020-01-02|2715.30
#2020-01-03|2709.54
#2020-01-06|2730.77
#2020-01-07|2727.55
#2020-01-08|2736.78
#2020-01-09|2730.27
#2020-01-10|2707.75
#2020-01-13|2743.91
#2020-01-14|2756.81
#2020-01-15|2751.16
#2020-01-16|2779.85
#2020-01-17|2805.13
#2020-01-20| .
#2020-01-21|2804.63
#2020-01-22|2798.12
#2020-01-23|2804.31
#2020-01-24|2766.97
#2020-01-27|2728.86
#2020-01-28|2786.07
#2020-01-29|2786.09
#2020-01-30|2786.46
#2020-01-31|2713.62
#2020-02-03|2703.30
#2020-02-04|2743.19
#2020-02-05|2738.83
#2020-02-06|2784.18
#2020-02-07|2737.94
#2020-02-10|2746.55
#2020-02-11|2744.29
#2020-02-12|2776.44
#2020-02-13|2773.48
#2020-02-14|2787.22
#2020-02-17| .
#2020-02-18|2785.56
#2020-02-19|2808.46
#2020-02-20|2806.87
#2020-02-21|2755.96
#2020-02-24|2694.44
#2020-02-25|2614.48
#2020-02-26|2605.26
#2020-02-27|2536.69
#2020-02-28|2512.48
#2020-03-02|2604.86
#2020-03-03|2559.21
#2020-03-04|2690.65
#2020-03-05|2611.00
#2020-03-06|2558.97
#2020-03-09|2378.35
#2020-03-10|2471.95
#2020-03-11|2390.95
#2020-03-12|2166.13
#2020-03-13|2314.48
#2020-03-16|2060.91
#2020-03-17|2180.10
#2020-03-18|2096.27
#2020-03-19|2104.73
#2020-03-20|1994.32
#2020-03-23|2109.28
#2020-03-24|2167.47
#2020-03-25|2139.00
#2020-03-26|2299.27
#2020-03-27|2238.56
#2020-03-30|2314.11
#2020-03-31|2330.96
#2020-04-01|2251.38
#2020-04-02|2316.63
#2020-04-03|2269.29
#2020-04-06|2373.45
#2020-04-07|2359.16
#2020-04-08|2410.62
#2020-04-09|2431.16
#2020-04-10|2431.16
#2020-04-13|2447.57
#2020-04-14|2513.76
#2020-04-15|2514.67
#2020-04-16|2588.51
#2020-04-17|2587.76
#2020-04-20|2570.59
#2020-04-21|2527.76
#2020-04-22|2563.56
#2020-04-23|2565.01
#2020-04-24|2615.07
#2020-04-27|2658.03
#2020-04-28|2606.14
#2020-04-29|2634.55
#2020-04-30|2605.20
#2020-05-01|2577.47
#2020-05-04|2624.72
#2020-05-05|2677.93
#2020-05-06|2707.75
#2020-05-07|2721.01
#2020-05-08|2772.37
#2020-05-11|2805.78
#2020-05-12|2726.68
#2020-05-13|2711.31
#2020-05-14|2716.62
#2020-05-15|2766.94
#2020-05-18|2808.14
#2020-05-19|2828.34
#2020-05-20|2872.69
#2020-05-21|2845.04
#2020-05-22|2871.15
#2020-05-25|2871.15
#2020-05-26|2840.17
#2020-05-27|2886.62
#2020-05-28|2897.35
#2020-05-29|2953.24
#2020-06-01|2985.54
#2020-06-02|2991.41
#2020-06-03|2959.42
#2020-06-04|2952.76
#2020-06-05|2979.50
#2020-06-08|3054.80
#2020-06-09|3060.57
#2020-06-10|3082.62
#2020-06-11|2963.39
#2020-06-12|2989.76
#2020-06-15|3068.27
#2020-06-16|3079.51
#2020-06-17|3134.61
#2020-06-18|3138.49
#2020-06-19|3149.80
#2020-06-22|3162.85
#2020-06-23|3182.74
#2020-06-24|3125.67
#2020-06-25|3148.72
#2020-06-26|3135.07
#2020-06-29|3145.17
#2020-06-30|3175.55
#2020-07-01|3227.49
#2020-07-02|3213.59
#2020-07-03| .
#2020-07-06|3244.26
#2020-07-07|3229.78
#2020-07-08|3253.77
#2020-07-09|3277.09
#2020-07-10|3320.01
#2020-07-13|3217.69
#2020-07-14|3291.94
#2020-07-15|3317.39
#2020-07-16|3317.40
#2020-07-17|3307.78
#2020-07-20|3373.30
#2020-07-21|3370.54
#2020-07-22|3387.62
#2020-07-23|3334.06
#2020-07-24|3327.84
#2020-07-27|3385.19
#2020-07-28|3353.86
#2020-07-29|3392.16
#2020-07-30|3409.41
#2020-07-31|3435.79
#2020-08-03|3516.03
#2020-08-04|3567.77
#2020-08-05|3561.01
#2020-08-06|3566.12
#2020-08-07|3490.99
#2020-08-10|3468.33
#2020-08-11|3373.11
#2020-08-12|3444.61
#2020-08-13|3466.11
#2020-08-14|3448.84
#2020-08-17|3482.32
#2020-08-18|3503.72
#2020-08-19|3471.82
#2020-08-20|3491.40
#2020-08-21|3464.70
#2020-08-24|3479.76
#2020-08-25|3474.52
#2020-08-26|3506.05
#2020-08-27|3473.34
#2020-08-28|3459.23
#2020-08-31|3432.57
#2020-09-01|3453.74
#2020-09-02|3471.25
#2020-09-03|3322.16
#2020-09-04|3261.03
#2020-09-07| .
#2020-09-08|3162.78
#2020-09-09|3246.90
#2020-09-10|3218.21
#2020-09-11|3191.09
#2020-09-14|3224.55
#2020-09-15|3266.21
#2020-09-16|3214.25
#2020-09-17|3206.70
#2020-09-18|3209.46
#2020-09-21|3233.14
#2020-09-22|3288.47
#2020-09-23|3217.27
#2020-09-24|3212.60
#2020-09-25|3256.31
#2020-09-28|3300.49
#2020-09-29|3280.22
#2020-09-30|3299.75
#2020-10-01|3353.60
#2020-10-02|3273.65
#2020-10-05|3342.69
#2020-10-06|3279.29
#2020-10-07|3309.23
#2020-10-08|3303.19
#2020-10-09|3329.72
#2020-10-12|3391.25
#2020-10-13|3428.62
#2020-10-14|3413.36
#2020-10-15|3396.12
#2020-10-16|3396.83
#2020-10-19|3353.48
#2020-10-20|3350.04
#2020-10-21|3352.78
#2020-10-22|3345.97
#2020-10-23|3375.02
#2020-10-26|3336.58
#2020-10-27|3359.74
#2020-10-28|3307.66
#2020-10-29|3289.62
#2020-10-30|3206.23
#2020-11-02|3251.42
#2020-11-03|3299.16
#2020-11-04|3386.48
#2020-11-05|3460.57
#2020-11-06|3410.18
#2020-11-09|3226.23
#2020-11-10|3245.52
#2020-11-11|3300.77
#2020-11-12|3274.36
#2020-11-13|3322.97
#2020-11-16|3331.52
#2020-11-17|3331.80
#2020-11-18|3282.20
#2020-11-19|3341.62
#2020-11-20|3380.81
#2020-11-23|3384.62
#2020-11-24|3357.85
#2020-11-25|3392.32
#2020-11-26|3392.32
#2020-11-27|3450.89
#2020-11-30|3492.67
#2020-12-01|3525.42
#2020-12-02|3506.78
#2020-12-03|3493.73
#2020-12-04|3532.98
#2020-12-07|3572.15
#2020-12-08|3607.40
#2020-12-09|3574.23
#2020-12-10|3594.45
#2020-12-11|3613.35
#2020-12-14|3670.24
#2020-12-15|3744.39
#2020-12-16|3775.76
#2020-12-17|3788.53
#2020-12-18|3862.46
#2020-12-21|3832.18
#2020-12-22|3855.67
#2020-12-23|3871.38
#2020-12-24|3882.57
#2020-12-25|3882.57
#2020-12-28|3866.07
#2020-12-29|3840.69
#2020-12-30|3875.62
#2020-12-31|3894.52
#2021-01-01|3894.52
#2021-01-04|3804.73
#2021-01-05|3850.77
#2021-01-06|3828.42
#2021-01-07|3914.17
#2021-01-08|3937.61
#2021-01-11|3928.59
#2021-01-12|3919.94
#2021-01-13|3902.75
#2021-01-14|3918.29
#2021-01-15|3896.41
#2021-01-18|3896.41
#2021-01-19|3963.92
#2021-01-20|4052.19
#2021-01-21|4047.65
#2021-01-22|4062.22
#2021-01-25|4040.67
#2021-01-26|4015.64
#2021-01-27|3910.82
#2021-01-28|3932.17
#2021-01-29|3913.99
#2021-02-01|3963.88
#2021-02-02|4045.79
#2021-02-03|4001.50
#2021-02-04|4024.86
#2021-02-05|4178.61
#2021-02-08|4222.66
#2021-02-09|4258.67
#2021-02-10|4238.29
#2021-02-11|4248.37
#2021-02-12|4269.25
#2021-02-15|4269.25
#2021-02-16|4221.62
#2021-02-17|4207.42
#2021-02-18|4206.72
#2021-02-19|4201.74
#2021-02-22|4103.11
#2021-02-23|4091.37
#2021-02-24|4086.02
#2021-02-25|4002.53
#2021-02-26|4021.46
#2021-03-01|4157.29
#2021-03-02|4105.69
#2021-03-03|4007.47
#2021-03-04|3892.23
#2021-03-05|3938.56
#2021-03-08|3850.95
#2021-03-09|3967.06
#2021-03-10|3968.57
#2021-03-11|4048.40
#2021-03-12|4051.08
#2021-03-15|4076.31
#2021-03-16|4080.05
#2021-03-17|4051.95
#2021-03-18|3957.00
#2021-03-19|3996.42
#2021-03-22|4036.61
#2021-03-23|3987.77
#2021-03-24|3894.76
#2021-03-25|3933.42
#2021-03-26|3999.90
#2021-03-29|4007.70
#2021-03-30|4012.79
#2021-03-31|4037.49
#2021-04-01|4119.92
#2021-04-02|4119.92
#2021-04-05|4196.75
#2021-04-06|4199.78
#2021-04-07|4183.40
#2021-04-08|4198.10
#2021-04-09|4190.15
#2021-04-12|4216.93
#2021-04-13|4241.70
#2021-04-14|4230.44
#2021-04-15|4247.83
#2021-04-16|4228.74
#2021-04-19|4207.30
#2021-04-20|4156.11
#2021-04-21|4170.92
#2021-04-22|4196.18
#2021-04-23|4225.71
#2021-04-26|4269.94
#2021-04-27|4240.05
#2021-04-28|4207.94
#2021-04-29|4235.16
#2021-04-30|4185.14
#2021-05-03|4182.75
#2021-05-04|4122.09
#2021-05-05|4137.55
#2021-05-06|4198.27
#2021-05-07|4254.28
#2021-05-10|4171.57
#2021-05-11|4189.21
#2021-05-12|4047.69
#2021-05-13|4095.46
#2021-05-14|4139.54
#2021-05-17|4116.90
#2021-05-18|4119.84
#2021-05-19|4138.17
#2021-05-20|4195.45
#2021-05-21|4170.86
#2021-05-24|4202.37
#2021-05-25|4204.95
#2021-05-26|4256.56
#2021-05-27|4277.80
#2021-05-28|4277.98
#2021-05-31|4277.98
#2021-06-01|4280.63
#2021-06-02|4225.99
#2021-06-03|4203.75
#2021-06-04|4258.18
#2021-06-07|4276.45
#2021-06-08|4285.64
#2021-06-09|4258.95
#2021-06-10|4261.22
#2021-06-11|4303.29
#2021-06-14|4301.03
#2021-06-15|4223.34
#2021-06-16|4159.91
#2021-06-17|4128.69
#2021-06-18|4088.61
#2021-06-21|4141.18
#2021-06-22|4156.49
#2021-06-23|4126.45
#2021-06-24|4178.63
#2021-06-25|4188.03
#2021-06-28|4260.19
#2021-06-29|4281.16
#2021-06-30|4268.62
#2021-07-01|4264.47
#2021-07-02|4252.32
#2021-07-05|4252.32
#2021-07-06|4233.95
#2021-07-07|4214.91
#2021-07-08|4160.15
#2021-07-09|4201.11
#2021-07-12|4221.58
#2021-07-13|4211.49
#2021-07-14|4180.55
#2021-07-15|4126.74
#2021-07-16|4123.22
#2021-07-19|4084.94
#2021-07-20|4151.24
#2021-07-21|4168.63
#2021-07-22|4145.15
#2021-07-23|4201.53
#2021-07-26|4214.50
#2021-07-27|4084.43
#2021-07-28|4128.61
#2021-07-29|4140.53
#2021-07-30|4142.09
#2021-08-02|4142.04
#2021-08-03|4083.30
#2021-08-04|4097.77
#2021-08-05|4085.46
#2021-08-06|4081.66
#2021-08-09|4070.23
#2021-08-10|4094.39
#2021-08-11|4131.04
#2021-08-12|4134.61
#2021-08-13|4107.54
#2021-08-16|4125.34
#2021-08-17|4074.19
#2021-08-18|4026.23
#2021-08-19|4030.34
#2021-08-20|4055.13
#2021-08-23|4077.62
#2021-08-24|4104.83
#2021-08-25|4095.13
#2021-08-26|4069.64
#2021-08-27|4121.56
#2021-08-30|4105.50
#2021-08-31|4123.10
#2021-09-01|4137.12
#2021-09-02|4127.59
#2021-09-03|4128.11
#2021-09-06|4128.11
#2021-09-07|4059.71
#2021-09-08|4049.36
#2021-09-09|4019.21
#2021-09-10|4048.96
#2021-09-13|4017.39
#2021-09-14|3986.06
#2021-09-15|3974.73
#2021-09-16|3972.30
#2021-09-17|3954.61
#2021-09-20|3850.66
#2021-09-21|3787.81
#2021-09-22|3815.99
#2021-09-23|3873.61
#2021-09-24|3886.49
#2021-09-27|3851.65
#2021-09-28|3832.53
#2021-09-29|3863.45
#2021-09-30|3842.04
#2021-10-01|3882.64
#2021-10-04|3856.56
#2021-10-05|3848.72
#2021-10-06|3813.23
#2021-10-07|3870.56
#2021-10-08|3856.82
#2021-10-11|3818.82
#2021-10-12|3804.17
#2021-10-13|3822.86
#2021-10-14|3858.80
#2021-10-15|3858.45
#2021-10-18|3888.72
#2021-10-19|3914.95
#2021-10-20|3928.68
#2021-10-21|4013.59
#2021-10-22|4010.82
#2021-10-25|4045.40
#2021-10-26|3999.95
#2021-10-27|3922.46
#2021-10-28|3958.10
#2021-10-29|3964.00
#2021-11-01|4004.28
#2021-11-02|3972.45
#2021-11-03|3864.34
#2021-11-04|3927.56
#2021-11-05|3887.61
#2021-11-08|3872.88
#2021-11-09|4032.50
#2021-11-10|3955.63
#2021-11-11|4017.41
#2021-11-12|4115.59
#2021-11-15|4106.90
#2021-11-16|4098.63
#2021-11-17|4078.70
#2021-11-18|4050.41
#2021-11-19|4041.04
#2021-11-22|3938.56
#2021-11-23|3905.69
#2021-11-24|3931.64
#2021-11-25|3931.64
#2021-11-26|3897.52
#2021-11-29|3902.85
#2021-11-30|3827.47
#2021-12-01|3707.97
#2021-12-02|3761.44
#2021-12-03|3736.38
#2021-12-06|3763.28
#2021-12-07|3824.48
#2021-12-08|3888.49
#2021-12-09|3795.96
#2021-12-10|3791.68
#2021-12-13|3764.14
#2021-12-14|3754.24
#2021-12-15|3758.62
#2021-12-16|3725.58
#2021-12-17|3734.86
#2021-12-20|3695.21
#2021-12-21|3780.16
#2021-12-22|3797.99
#2021-12-23|3826.24
#2021-12-24|3826.24
#2021-12-27|3866.08
#2021-12-28|3850.87
#2021-12-29|3857.31
#2021-12-30|3896.73
#2021-12-31|3883.83
#2022-01-03|3880.69
#2022-01-04|3872.84
#2022-01-05|3762.51
#2022-01-06|3711.41
#2022-01-07|3675.89
#2022-01-10|3644.13
#2022-01-11|3721.45
#2022-01-12|3737.77
#2022-01-13|3674.32
#2022-01-14|3652.91
#2022-01-17|3652.91
#2022-01-18|3819.90
#2022-01-19|3826.55
#2022-01-20|3760.22
#2022-01-21|3691.94
#2022-01-24|3710.27
#2022-01-25|3608.70
#2022-01-26|3557.53
#2022-01-27|3511.30
#2022-01-28|3560.00
#2022-01-31|3658.86
#2022-02-01|3675.81
#2022-02-02|3702.95
#2022-02-03|3636.37
#2022-02-04|3671.55
#2022-02-07|3671.42
#2022-02-08|3709.43
#2022-02-09|3798.87
#2022-02-10|3768.70
#2022-02-11|3725.12
#2022-02-14|3713.86
#2022-02-15|3779.02
#2022-02-16|3682.73
#2022-02-17|3617.20
#2022-02-18|3581.13
#2022-02-21|3581.13
#2022-02-22|3520.78
#2022-02-23|3464.48
#2022-02-24|3539.54
#2022-02-25|3588.98
#2022-02-28|3604.56
#2022-03-01|3557.21
#2022-03-02|3614.25
#2022-03-03|3564.10
#2022-03-04|3500.09
#2022-03-07|3416.46
#2022-03-08|3406.83
#2022-03-09|3481.47
#2022-03-10|3452.21
#2022-03-11|3387.32
#2022-03-14|3317.84
#2022-03-15|3354.47
#2022-03-16|3431.53
#2022-03-17|3475.92
#2022-03-18|3530.98
#2022-03-21|3482.78
#2022-03-22|3540.02
#2022-03-23|3459.45
#2022-03-24|3472.78
#2022-03-25|3441.28
#2022-03-28|3478.58
#2022-03-29|3564.79
#2022-03-30|3509.87
#2022-03-31|3432.57
#2022-04-01|3436.29
#2022-04-04|3495.21
#2022-04-05|3444.73
#2022-04-06|3375.90
#2022-04-07|3367.58
#2022-04-08|3350.17
#2022-04-11|3338.16
#2022-04-12|3324.13
#2022-04-13|3359.84
#2022-04-14|3320.77
#2022-04-15|3320.77
#2022-04-18|3297.93
#2022-04-19|3374.12
#2022-04-20|3334.43
#2022-04-21|3284.55
#2022-04-22|3268.62
#2022-04-25|3294.07
#2022-04-26|3183.18
#2022-04-27|3147.67
#2022-04-28|3198.72
#2022-04-29|3124.41
#2022-05-02|3206.66
#2022-05-03|3250.36
#2022-05-04|3323.31
#2022-05-05|3200.50
#2022-05-06|3131.70
#2022-05-09|3042.20
#2022-05-10|3012.74
#2022-05-11|3025.62
#2022-05-12|3098.40
#2022-05-13|3197.79
#2022-05-16|3177.09
#2022-05-17|3249.23
#2022-05-18|3177.00
#2022-05-19|3159.35
#2022-05-20|3133.22
#2022-05-23|3150.03
#2022-05-24|3092.88
#2022-05-25|3152.13
#2022-05-26|3214.40
#2022-05-27|3259.29
#2022-05-30|3259.29
#2022-05-31|3241.59
#2022-06-01|3211.61
#2022-06-02|3311.90
#2022-06-03|3250.56
#2022-06-06|3262.00
#2022-06-07|3282.94
#2022-06-08|3268.55
#2022-06-09|3220.42
#2022-06-10|3132.79
#2022-06-13|3021.40
#2022-06-14|3002.62
#2022-06-15|3053.77
#2022-06-16|2939.08
#2022-06-17|2982.89
#2022-06-20|2982.89
#2022-06-21|3049.46
#2022-06-22|3053.18
#2022-06-23|3122.59
#2022-06-24|3197.77
#2022-06-27|3164.53
#2022-06-28|3101.35
#2022-06-29|3092.93
#2022-06-30|3052.63
#2022-07-01|3091.62
#2022-07-04|3091.62
#2022-07-05|3178.23
#2022-07-06|3150.98
#2022-07-07|3218.39
#2022-07-08|3209.15
#2022-07-11|3143.40
#2022-07-12|3125.54
#2022-07-13|3102.96
#2022-07-14|3092.44
#2022-07-15|3145.90
#2022-07-18|3142.32
#2022-07-19|3223.81
#2022-07-20|3283.25
#2022-07-21|3303.55
#2022-07-22|3253.75
#2022-07-25|3245.82
#2022-07-26|3207.98
#2022-07-27|3244.39
#2022-07-28|3289.27
#2022-07-29|3298.44
#2022-08-01|3309.05
#2022-08-02|3272.14
#2022-08-03|3349.37
#2022-08-04|3335.54
#2022-08-05|3342.01
#2022-08-08|3356.30
#2022-08-09|3286.19
#2022-08-10|3348.42
#2022-08-11|3342.56
#2022-08-12|3396.61
#2022-08-15|3391.42
#2022-08-16|3442.87
#2022-08-17|3387.48
#2022-08-18|3384.21
#2022-08-19|3320.44
#2022-08-22|3256.20
#2022-08-23|3230.27
#2022-08-24|3229.13
#2022-08-25|3260.87
#2022-08-26|3207.73
#2022-08-29|3168.35
#2022-08-30|3141.51
#2022-08-31|3125.86
#2022-09-01|3116.17
#2022-09-02|3079.61
#2022-09-05|3079.61
#2022-09-06|3055.98
#2022-09-07|3120.99
#2022-09-08|3142.85
#2022-09-09|3227.28
#2022-09-12|3262.26
#2022-09-13|3149.61
#2022-09-14|3154.52
#2022-09-15|3120.52
#2022-09-16|3042.17
#2022-09-19|3054.45
#2022-09-20|2987.55
#2022-09-21|2951.41
#2022-09-22|2926.39
#2022-09-23|2867.94
#2022-09-26|2847.82
#2022-09-27|2869.90
#2022-09-28|2935.78
#2022-09-29|2854.12
#2022-09-30|2837.69
#2022-10-03|2889.48
#2022-10-04|2967.65
#2022-10-05|2935.99
#2022-10-06|2948.84
#2022-10-07|2884.54
#2022-10-10|2878.89
#2022-10-11|2861.16
#2022-10-12|2881.42
#2022-10-13|2908.40
#2022-10-14|2845.78
#2022-10-17|2921.74
#2022-10-18|2957.03
#2022-10-19|2901.18
#2022-10-20|2906.84
#2022-10-21|2933.15
#2022-10-24|2933.99
#2022-10-25|3002.92
#2022-10-26|3009.07
#2022-10-27|3014.99
#2022-10-28|3049.38
#2022-10-31|3008.16
#2022-11-01|3014.65
#2022-11-02|2946.53
#2022-11-03|2917.67
#2022-11-04|2924.98
#2022-11-07|2937.06
#2022-11-08|2899.37
#2022-11-09|2797.15
#2022-11-10|2954.03
#2022-11-11|3039.19
#2022-11-14|2984.62
#2022-11-15|3001.75
#2022-11-16|2959.94
#2022-11-17|2930.40
#2022-11-18|2932.55
#2022-11-21|2909.88
#2022-11-22|2954.76
#2022-11-23|2992.37
#2022-11-24|2992.37
#2022-11-25|2948.82
#2022-11-28|2928.98
#2022-11-29|2920.98
#2022-11-30|2978.28
#2022-12-01|3025.39
#2022-12-02|3051.94
#2022-12-05|2998.13
#2022-12-06|2951.11
#2022-12-07|2929.09
#2022-12-08|2937.05
#2022-12-09|2929.80
#2022-12-12|2981.90
#2022-12-13|2977.31
#2022-12-14|2976.94
#2022-12-15|2882.91
#2022-12-16|2855.37
#2022-12-19|2816.88
#2022-12-20|2804.26
#2022-12-21|2846.80
#2022-12-22|2811.94
#2022-12-23|2823.77
#2022-12-26|2823.77
#2022-12-27|2811.12
#2022-12-28|2787.74
#2022-12-29|2851.28
#2022-12-30|2862.04
#2023-01-02|2862.04
#2023-01-03|2865.52
#2023-01-04|2911.53
#2023-01-05|2920.84
#2023-01-06|2952.11
#2023-01-09|2972.34
#2023-01-10|3003.26
#2023-01-11|3037.00
#2023-01-12|3046.26
#2023-01-13|3044.26
#2023-01-16|3044.26
#2023-01-17|3039.24
#2023-01-18|3002.32
#2023-01-19|2954.28
#2023-01-20|3009.08
#2023-01-23|3072.67
#2023-01-24|3064.48
#2023-01-25|3063.71
#2023-01-26|3086.54
#2023-01-27|3125.30
#2023-01-30|3092.66
#2023-01-31|3142.23
#2023-02-01|3136.23
#2023-02-02|3212.09
#2023-02-03|3129.48
#2023-02-06|3042.84
#2023-02-07|3108.74
#2023-02-08|3037.87
#2023-02-09|3026.06
#2023-02-10|3004.91
#2023-02-13|3050.43
#2023-02-14|3058.23
#2023-02-15|3167.07
#2023-02-16|3134.34
#2023-02-17|3110.06
#2023-02-20|3110.06
#2023-02-21|3028.19
#2023-02-22|3040.04
#2023-02-23|3045.86
#2023-02-24|3009.90
#2023-02-27|3013.93
#2023-02-28|3005.78
#2023-03-01|2994.18
#2023-03-02|3059.99
#2023-03-03|3116.65
#2023-03-06|3093.04
#2023-03-07|3081.85
#2023-03-08|3084.52
#2023-03-09|3021.82
#2023-03-10|2981.39
#2023-03-13|2985.55
#2023-03-14|3030.95
#2023-03-15|3015.19
#2023-03-16|3066.03
#2023-03-17|3023.16
#2023-03-20|3030.93
#2023-03-21|3088.35
#2023-03-22|3000.58
#2023-03-23|3006.19
#2023-03-24|3040.72
#2023-03-27|3038.65
#2023-03-28|3030.76
#2023-03-29|3076.54
#2023-03-30|3082.29
#2023-03-31|3157.05
#2023-04-03|3166.43
#2023-04-04|3166.17
#2023-04-05|3120.55
#2023-04-06|3121.30
#2023-04-07|3121.30
#2023-04-10|3162.54
#2023-04-11|3188.59
#2023-04-12|3150.48
#2023-04-13|3189.80
#2023-04-14|3179.47
#2023-04-17|3145.44
#2023-04-18|3156.17
#2023-04-19|3146.29
#2023-04-20|3145.23
#2023-04-21|3154.10
#2023-04-24|3151.74
#2023-04-25|3098.45
#2023-04-26|3026.43
#2023-04-27|3091.56
#2023-04-28|3118.72
#2023-05-01|3119.85
#2023-05-02|3082.90
#2023-05-03|3095.64
#2023-05-04|3072.33
#2023-05-05|3132.00
#2023-05-08|3141.88
#2023-05-09|3128.52
#2023-05-10|3133.14
#2023-05-11|3132.20
#2023-05-12|3114.13
#2023-05-15|3126.60
#2023-05-16|3102.30
#2023-05-17|3157.02
#2023-05-18|3231.04
#2023-05-19|3167.52
#2023-05-22|3161.13
#2023-05-23|3153.09
#2023-05-24|3145.10
#2023-05-25|3130.92
#2023-05-26|3162.13
#2023-05-29|3162.13
#2023-05-30|3153.16
#2023-05-31|3149.88
#2023-06-01|3154.82
#2023-06-02|3192.25
#2023-06-05|3168.37
#2023-06-06|3227.86
#2023-06-07|3212.26
#2023-06-08|3202.26
#2023-06-09|3184.84
#2023-06-12|3207.89
#2023-06-13|3261.18
#2023-06-14|3253.71
#2023-06-15|3279.55
#2023-06-16|3281.64
#2023-06-19|3281.64
#2023-06-20|3256.79
#2023-06-21|3221.50
#2023-06-22|3214.09
#2023-06-23|3191.02
#2023-06-26|3234.65
#2023-06-27|3335.98
#2023-06-28|3318.77
#2023-06-29|3325.25
#2023-06-30|3357.13
#2023-07-03|3389.12
#2023-07-04|3389.12
#2023-07-05|3360.59
#2023-07-06|3329.72
#2023-07-07|3336.12
#2023-07-10|3376.91
#2023-07-11|3483.32
#2023-07-12|3490.04
#2023-07-13|3506.59
#2023-07-14|3459.52
#2023-07-17|3479.05
#2023-07-18|3495.48
#2023-07-19|3497.42
#2023-07-20|3442.19
#2023-07-21|3430.74
#2023-07-24|3432.00
#2023-07-25|3452.51
#2023-07-26|3473.08
#2023-07-27|3423.29
#2023-07-28|3445.40
#2023-07-31|3471.81
#2023-08-01|3466.07
#2023-08-02|3368.52
#2023-08-03|3323.21
#2023-08-04|3308.73
#2023-08-07|3320.67
#2023-08-08|3298.78
#2023-08-09|3197.14
#2023-08-10|3210.56
#2023-08-11|3193.38
#2023-08-14|3211.44
#2023-08-15|3157.77
#2023-08-16|3137.88
#2023-08-17|3077.54
#2023-08-18|3075.81
#2023-08-21|3079.17
#2023-08-22|3094.30
#2023-08-23|3123.95
#2023-08-24|3075.14
#2023-08-25|3105.04
#2023-08-28|3121.82
#2023-08-29|3162.83
#2023-08-30|3166.98
#2023-08-31|3166.59
#2023-09-01|3184.54
#2023-09-04|3184.54
#2023-09-05|3153.74
#2023-09-06|3135.12
#2023-09-07|3107.10
#2023-09-08|3108.83
#2023-09-11|3118.96
#2023-09-12|3120.40
#2023-09-13|3108.49
#2023-09-14|3134.68
#2023-09-15|3093.75
#2023-09-18|3083.92
#2023-09-19|3088.29
#2023-09-20|3070.93
#2023-09-21|3015.14
#2023-09-22|3013.09
#2023-09-25|3042.76
#2023-09-26|3000.49
#2023-09-27|3013.38
#2023-09-28|3066.07
#2023-09-29|3089.76
#2023-10-02|3052.81
#2023-10-03|3009.19
#2023-10-04|3033.08
#2023-10-05|3007.52
#2023-10-06|3030.21
#2023-10-09|3053.22
#2023-10-10|3110.27
#2023-10-11|3125.22
#2023-10-12|3081.26
#2023-10-13|3069.45
#2023-10-16|3087.84
#2023-10-17|3118.79
#2023-10-18|3056.97
#2023-10-19|3027.37
#2023-10-20|3011.93
#2023-10-23|2977.51
#2023-10-24|3013.99
#2023-10-25|2950.18
#2023-10-26|2884.75
#2023-10-27|2859.68
#2023-10-30|2871.06
#2023-10-31|2904.69
#2023-11-01|2946.16
#2023-11-02|3031.85
#2023-11-03|3079.68
#2023-11-06|3030.79
#2023-11-07|3041.55
#2023-11-08|3099.33
#2023-11-09|3066.66
#2023-11-10|3095.39
#2023-11-13|3100.22
#2023-11-14|3204.99
#2023-11-15|3234.91
#2023-11-16|3199.19
#2023-11-17|3208.79
#2023-11-20|3226.23
#2023-11-21|3204.15
#2023-11-22|3229.13
#2023-11-23|3229.13
#2023-11-24|3246.19
#2023-11-27|3246.47
#2023-11-28|3247.20
#2023-11-29|3246.01
#2023-11-30|3257.79
#2023-12-01|3319.04
#2023-12-04|3336.97
#2023-12-05|3299.43
#2023-12-06|3311.13
#2023-12-07|3305.44
#2023-12-08|3319.30
#2023-12-11|3317.35
#2023-12-12|3343.06
#2023-12-13|3436.11
#2023-12-14|3513.83
#2023-12-15|3475.27
#2023-12-18|3475.08
#2023-12-19|3502.65
#2023-12-20|3450.27
#2023-12-21|3502.64
#2023-12-22|3524.91
#2023-12-25|3524.91
#2023-12-26|3547.11
#2023-12-27|3550.75
#2023-12-28|3544.72
#2023-12-29|3517.01
#2024-01-01|3517.01
#2024-01-02|3450.64
#2024-01-03|3367.43
#2024-01-04|3374.76
#2024-01-05|3366.78
#2024-01-08|3400.05
#2024-01-09|3395.69
#2024-01-10|3409.46
#2024-01-11|3409.27
#2024-01-12|3382.23
#2024-01-15|3382.23
#2024-01-16|3351.31
#2024-01-17|3319.88
#2024-01-18|3350.87
#2024-01-19|3372.45
#2024-01-22|3425.08
#2024-01-23|3429.29
#2024-01-24|3393.75
#2024-01-25|3419.72
#2024-01-26|3409.26
#2024-01-29|3436.35
#2024-01-30|3363.59
#2024-01-31|3322.48
#2024-02-01|3366.50
#2024-02-02|3378.00
#2024-02-05|3314.37
#2024-02-06|3361.37
#2024-02-07|3442.16
#2024-02-08|3472.89
#2024-02-09|3446.61
#2024-02-12|3457.98
#2024-02-13|3388.86
#2024-02-14|3475.70
#2024-02-15|3496.00
#2024-02-16|3439.27
#2024-02-19|3439.27
#2024-02-20|3407.51
#2024-02-21|3433.57
#2024-02-22|3463.85
#2024-02-23|3440.21
#2024-02-26|3433.82
#2024-02-27|3423.67
#2024-02-28|3428.23
#2024-02-29|3431.29
#2024-03-01|3478.80
#2024-03-04|3429.86
#2024-03-05|3406.85
#2024-03-06|3384.64
#2024-03-07|3406.78
#2024-03-08|3407.81
#2024-03-11|3450.25
#2024-03-12|3435.69
#2024-03-13|3438.57
#2024-03-14|3397.73
#2024-03-15|3389.52
#2024-03-18|3340.46
#2024-03-19|3368.00
#2024-03-20|3413.65
#2024-03-21|3460.75
#2024-03-22|3437.85
#2024-03-25|3393.84
#2024-03-26|3399.84
#2024-03-27|3452.34
#2024-03-28|3467.16
#2024-03-29|3467.16
#2024-04-01|3457.90
#2024-04-02|3407.79
#2024-04-03|3416.47
#2024-04-04|3386.16
#2024-04-05|3416.93
#2024-04-08|3441.71
#2024-04-09|3460.03
#2024-04-10|3392.09
#2024-04-11|3380.11
#2024-04-12|3323.16
#2024-04-15|3269.23
#2024-04-16|3255.83
#2024-04-17|3226.39
#2024-04-18|3202.92
#2024-04-19|3209.58
#2024-04-22|3224.63
#2024-04-23|3273.01
#2024-04-24|3281.52
#2024-04-25|3249.82
#2024-04-26|3271.31
#2024-04-29|3291.72
#2024-04-30|3237.82
#2024-05-01|3304.33
#2024-05-02|3334.45
#2024-05-03|3385.75
#2024-05-06|3429.40
#2024-05-07|3442.76
#2024-05-08|3388.04
#2024-05-09|3308.43
#2024-05-10|3314.98
#2024-05-13|3307.65
#2024-05-14|3336.04
#2024-05-15|3365.45
#2024-05-16|3336.53
#2024-05-17|3334.57
#2024-05-20|3354.63
#2024-05-21|3348.08
#2024-05-22|3341.88
#2024-05-23|3320.65
#2024-05-24|3348.87
#2024-05-27|3348.87
#2024-05-28|3340.49
#2024-05-29|3331.67
#2024-05-30|3354.87
#2024-05-31|3392.59
#2024-06-03|3412.14
#2024-06-04|3415.57
#2024-06-05|3450.17
#2024-06-06|3430.34
#2024-06-07|3409.33
#2024-06-10|3379.43
#2024-06-11|3373.95
#2024-06-12|3402.82
#2024-06-13|3365.93
#2024-06-14|3348.92
#2024-06-17|3376.50
#2024-06-18|3361.79
#2024-06-19|3361.79
#2024-06-20|3347.72
#2024-06-21|3385.47
#2024-06-24|3393.28
#2024-06-25|3337.11
#2024-06-26|3357.45
#2024-06-27|3354.20
#2024-06-28|3354.90
#2024-07-01|3313.96
#2024-07-02|3320.88
#2024-07-03|3325.36
#2024-07-04|3325.36
#2024-07-05|3317.44
#2024-07-08|3345.38
#2024-07-09|3321.83
#2024-07-10|3358.76
#2024-07-11|3426.56
#2024-07-12|3485.01
#2024-07-15|3498.44
#2024-07-16|3561.03
#2024-07-17|3520.51
#2024-07-18|3490.24
#2024-07-19|3441.62
#2024-07-22|3497.31
#2024-07-23|3482.41
#2024-07-24|3453.36
#2024-07-25|3515.84
#2024-07-26|3579.69
#2024-07-29|3596.70
#2024-07-30|3625.86
#2024-07-31|3614.87
#2024-08-01|3517.05
#2024-08-02|3468.27
#2024-08-05|3359.80
#2024-08-06|3400.24
#2024-08-07|3333.96
#2024-08-08|3409.53
#2024-08-09|3417.34
#2024-08-12|3410.14
#2024-08-13|3452.77
#2024-08-14|3441.95
#2024-08-15|3498.69
#2024-08-16|3519.63
#2024-08-19|3545.12
#2024-08-20|3546.42
#2024-08-21|3627.58
#2024-08-22|3595.45
#2024-08-23|3654.28
#2024-08-26|3660.82
#2024-08-27|3661.55
#2024-08-28|3643.81
#2024-08-29|3648.97
#2024-08-30|3677.37
#2024-09-02|3677.37
#2024-09-03|3579.70
#2024-09-04|3606.43
#2024-09-05|3591.84
#2024-09-06|3556.34
#2024-09-09|3568.98
#2024-09-10|3557.01
#2024-09-11|3557.95
#2024-09-12|3581.41
#2024-09-13|3596.53
#2024-09-16|3612.89
#2024-09-17|3607.45
#2024-09-18|3583.37
#2024-09-19|3627.18
#2024-09-20|3579.19
#2024-09-23|3595.97
#2024-09-24|3637.67
#2024-09-25|3613.95
#2024-09-26|3614.02
#2024-09-27|3622.20
#2024-09-30|3627.29
#2024-10-01|3583.56
#2024-10-02|3576.11
#2024-10-03|3515.47
#2024-10-04|3544.20
#2024-10-07|3512.92
#2024-10-08|3512.16
#2024-10-09|3535.56
#2024-10-10|3516.18
#2024-10-11|3546.56
#2024-10-14|3551.56
#2024-10-15|3558.52
#2024-10-16|3576.17
#2024-10-17|3548.34
#2024-10-18|3557.38
#2024-10-21|3536.34
#2024-10-22|3523.18
#2024-10-23|3494.37
#2024-10-24|3516.13
#2024-10-25|3519.45
#2024-10-28|3544.60
#2024-10-29|3559.09
#2024-10-30|3705.29
#2024-10-31|3774.71
#2024-11-01|3782.34
#2024-11-04|3779.89
#2024-11-05|3848.80
#2024-11-06|3906.61
#2024-11-07|3974.91
#2024-11-08|3958.10
#2024-11-11|4013.03
#2024-11-12|3997.56
#2024-11-13|3970.04
#2024-11-14|3967.45
#2024-11-15|3902.24
#2024-11-18|3933.87
#2024-11-19|3965.81
#2024-11-20|3949.84
#2024-11-21|3963.74
#2024-11-22|3982.44
#2024-11-25|4024.94
#2024-11-26|3991.56
#2024-11-27|3975.63
#2024-11-28|3975.63
#2024-11-29|4005.91
#2024-12-02|4046.54
#2024-12-03|4063.14
#2024-12-04|4093.01
#2024-12-05|4136.26
#2024-12-06|4150.51
#2024-12-09|4123.79
#2024-12-10|4100.71
#2024-12-11|4160.93
#2024-12-12|4120.23
#2024-12-13|4059.43
#2024-12-16|4066.97
#2024-12-17|4030.78
#2024-12-18|3899.60
#2024-12-19|3872.83
#2024-12-20|3913.53
#2024-12-23|3899.06
#2024-12-24|3932.51
#2024-12-25|3932.51
#2024-12-26|3947.63
#2024-12-27|3917.53
#2024-12-30|3871.56
#2024-12-31|3865.03
#2025-01-01|3865.03
#2025-01-02|3856.53
#2025-01-03|3925.51
#2025-01-06|3940.70
#2025-01-07|3895.80
#2025-01-08|3913.13
#2025-01-09|3913.13
#2025-01-10|3858.81
#2025-01-13|3865.72
#2025-01-14|3897.81
#2025-01-15|3939.69
#2025-01-16|3981.14
#2025-01-17|3996.43
#2025-01-20|3996.43
#2025-01-21|4030.05
#2025-01-22|4018.51
#2025-01-23|3902.06
#2025-01-24|3880.97
#2025-01-27|3920.48
#2025-01-28|3912.46
#2025-01-29|3930.00
#2025-01-30|3981.90
#2025-01-31|3953.28
#2025-02-03|3918.06
#2025-02-04|3967.37
#2025-02-05|4057.51
#2025-02-06|3962.02
#2025-02-07|4001.45
#2025-02-10|4012.28
#2025-02-11|4025.20
#2025-02-12|3973.90
#2025-02-13|4001.12
#2025-02-14|4023.40
#2025-02-17|4023.40
#2025-02-18|4045.49
#2025-02-19|4094.12
#2025-02-20|4063.18
#2025-02-21|4020.10
#2025-02-24|4014.54
#2025-02-25|3992.75
#2025-02-26|3994.62
#2025-02-27|3961.84
#2025-02-28|4034.00
#2025-03-03|3971.84
#2025-03-04|3947.83
#2025-03-05|4004.66
#2025-03-06|3946.79
#2025-03-07|3936.16
#2025-03-10|3861.28
#2025-03-11|3825.40
#2025-03-12|3841.40
#2025-03-13|3775.12
#2025-03-14|3826.27
#2025-03-17|3867.51
#2025-03-18|3814.07
#2025-03-19|3869.01
#2025-03-20|3869.23
#2025-03-21|3929.82
#2025-03-24|3965.76
#2025-03-25|3995.42
#2025-03-26|3968.26
#2025-03-27|3953.07
#2025-03-28|3888.32
#2025-03-31|3882.05
#2025-04-01|3937.29
#2025-04-02|3967.57
#2025-04-03|3708.15
#2025-04-04|3513.87
#2025-04-07|3500.08
#2025-04-08|3399.91
#2025-04-09|3686.06
#2025-04-10|3601.19
#2025-04-11|3682.82
#2025-04-14|3707.29
#2025-04-15|3723.28
#2025-04-16|3677.38
#2025-04-17|3723.84
#2025-04-18|3723.84
#2025-04-21|3653.91
#2025-04-22|3755.92
#2025-04-23|3795.26
#2025-04-24|3906.63
#2025-04-25|3930.44
#2025-04-28|3933.74
#2025-04-29|3966.08
#2025-04-30|3917.37
#2025-05-01|3951.94
#2025-05-02|4028.02
#2025-05-05|4024.96
#2025-05-06|4014.40
#2025-05-07|4005.39
#2025-05-08|4025.82
#2025-05-09|4047.25
#2025-05-12|4133.39
#2025-05-13|4187.88
#2025-05-14|4213.44
#2025-05-15|4264.29
#2025-05-16|4284.03
#2025-05-19|4307.04
#2025-05-20|4323.33
#2025-05-21|4223.35
#2025-05-22|4215.96
#2025-05-23|4205.13
#2025-05-26|4205.13
#2025-05-27|4287.28
#2025-05-28|4260.58
#2025-05-29|4243.45
#2025-05-30|4273.86
#2025-06-02|4316.74
#2025-06-03|4353.87
#2025-06-04|4390.04
#2025-06-05|4431.18
#2025-06-06|4476.49
#2025-06-09|4456.72
#2025-06-10|4489.51
#2025-06-11|4509.67
#2025-06-12|4501.04
#2025-06-13|4456.13
#2025-06-16|4574.12
#2025-06-17|4527.40
#2025-06-18|4557.50
#2025-06-19|4557.50
#2025-06-20|4552.52
#2025-06-23|4622.44
#2025-06-24|4687.06
#2025-06-25|4637.25
#2025-06-26|4670.34
#2025-06-27|4702.98
#2025-06-30|4710.95
#2025-07-01|4686.64
#2025-07-02|4721.79
#2025-07-03|4731.36
#2025-07-04|4731.36
#2025-07-07|4760.42
#2025-07-08|4720.64
#2025-07-09|4772.01
#2025-07-10|4733.23
#2025-07-11|4703.79
#2025-07-14|4803.71
#2025-07-15|4781.35
#2025-07-16|4895.35
#2025-07-17|4950.83
#2025-07-18|4976.38
#2025-07-21|4989.15
#2025-07-22|4984.76
#2025-07-23|4975.31
#2025-07-24|4915.54
#2025-07-25|4940.47
#2025-07-28|4974.01
#2025-07-29|4919.09
#2025-07-30|4972.58
#2025-07-31|5093.64
#2025-08-01|4925.26
#2025-08-04|5077.58
#2025-08-05|5056.48
#2025-08-06|5169.51
#2025-08-07|5096.53
#2025-08-08|5079.53
#2025-08-11|5155.47
#2025-08-12|5237.16
#2025-08-13|5269.61
#2025-08-14|5229.27
#2025-08-15|5082.81
#2025-08-18|5092.99
#2025-08-19|5066.48
#2025-08-20|5047.15
#2025-08-21|4989.80
#2025-08-22|5099.57
#2025-08-25|5197.18
#2025-08-26|5188.11
#2025-08-27|5183.36
#2025-08-28|5254.31
#2025-08-29|5220.49
#2025-09-01|5220.49
#2025-09-02|5258.14
#2025-09-03|5306.17
#2025-09-04|5293.03
#2025-09-05|5277.33
#2025-09-08|5328.67
#2025-09-09|5337.26
#2025-09-10|5334.46
#2025-09-11|5397.58
#2025-09-12|5382.95
#2025-09-15|5420.89
#2025-09-16|5408.68
#2025-09-17|5401.64
#2025-09-18|5418.22
#2025-09-19|5393.70
#2025-09-22|5433.11
#2025-09-23|5379.97
#2025-09-24|5332.24
#2025-09-25|5310.13
#2025-09-26|5528.55
#2025-09-29|5691.51
#2025-09-30|5636.00
#2025-10-01|5603.67
#2025-10-02|5625.47
#2025-10-03|5498.35
#2025-10-06|5538.06
#2025-10-07|5515.08
#2025-10-08|5542.49
#2025-10-09|5513.13
#2025-10-10|5418.04
#2025-10-13|5498.64
#2025-10-14|5588.44
#2025-10-15|5669.57
#2025-10-16|5582.87
#2025-10-17|5571.78
#2025-10-20|5611.95
#2025-10-21|5600.24
#2025-10-22|5496.25
#2025-10-23|5545.54
#2025-10-24|5533.68
#2025-10-27|5546.34
#2025-10-28|5552.26
#2025-10-29|5461.59
#2025-10-30|5150.53
#2025-10-31|5170.67
#2025-11-03|5059.45
#2025-11-04|4965.20
#2025-11-05|4963.02
#2025-11-06|4909.16
#2025-11-07|4920.84
#2025-11-10|4921.72
#2025-11-11|4931.53
#2025-11-12|4923.13
#2025-11-13|4849.12
#2025-11-14|4841.42
#2025-11-17|4773.20
#2025-11-18|4817.71
#2025-11-19|4749.64
#2025-11-20|4625.34
#2025-11-21|4657.48
#2025-11-24|4725.31
#2025-11-25|4776.10
#2025-11-26|4819.17
#2025-11-27|4819.17
#2025-11-28|4856.89
#2025-12-01|4853.47
#2025-12-02|4853.49
#2025-12-03|4844.88
#2025-12-04|4903.84
#2025-12-05|4924.39
#2025-12-08|4925.44
#2025-12-09|4950.62
#2025-12-10|4924.43
#2025-12-11|4923.39
#2025-12-12|4809.76
#2025-12-15|4779.48
#2025-12-16|4785.95
#2025-12-17|4725.73
#2025-12-18|4734.38
#2025-12-19|4726.12
#2025-12-22|4741.26
#2025-12-23|4719.64
#2025-12-24|4750.79
#2025-12-25|4750.79
#2025-12-26|4770.86
#2025-12-29|4747.46
#2025-12-30|4760.73
#2025-12-31|4732.33
#2026-01-01|4732.33
#2026-01-02|4741.95
#2026-01-05|4808.12
#2026-01-06|4772.51
#2026-01-07|4779.59
#2026-01-08|4783.06
#2026-01-09|4761.04
#2026-01-12|4797.89
#2026-01-13|4932.70
#2026-01-14|4886.27
#2026-01-15|4920.36
#2026-01-16|4926.95
#2026-01-19|4926.95
#2026-01-20|4760.75
#2026-01-21|4757.05
#2026-01-22|4770.90
#2026-01-23|4751.86
#2026-01-26|4742.80
#2026-01-27|4719.10
#2026-01-28|4739.28
#2026-01-29|4720.81
#2026-01-30|4489.64
#2026-02-02|4557.46
#2026-02-03|4487.26
#2026-02-04|4410.82
#2026-02-05|4300.78
#2026-02-06|4443.60
#2026-02-09|4602.36
#2026-02-10|4626.81
#2026-02-11|4531.39
#2026-02-12|4353.67
#2026-02-13|4410.78
#2026-02-16|4410.78
#2026-02-17|4414.79
#2026-02-18|4520.80
#2026-02-19|4528.42
#2026-02-20|4517.28
#2026-02-23|4468.49
#2026-02-24|4589.23
#2026-02-25|4602.15
#2026-02-26|4680.29
#2026-02-27|4616.40
#2026-03-02|4615.81
#2026-03-03|4588.09
#2026-03-04|4601.26
#2026-03-05|4513.20
#2026-03-06|4446.36
#2026-03-09|4447.74
#2026-03-10|4369.75
#2026-03-11|4381.00
#2026-03-12|4302.88
#2026-03-13|4289.01
#2026-03-16|4338.88
#2026-03-17|4332.55
#2026-03-18|4293.59
#2026-03-19|4282.69
#2026-03-20|4236.74
#2026-03-23|4298.29
#2026-03-24|4259.63
#2026-03-25|4300.36
#2026-03-26|4219.57
#2026-03-27|4137.88
#2026-03-30|4126.80
#2026-03-31|4267.58
#2026-04-01|4287.48
#2026-04-02|4334.81
#2026-04-03|4334.81
#2026-04-06|4310.46
#2026-04-07|4303.26
#2026-04-08|4362.00