Table Data - Nasdaq US Benchmark Leisure Goods Total Return Index

Title Nasdaq US Benchmark Leisure Goods Total Return Index
Series ID NASDAQNQUSB402030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB402030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 997.50
2011-06-02 999.02
2011-06-03 982.82
2011-06-06 973.46
2011-06-07 962.82
2011-06-08 946.21
2011-06-09 955.06
2011-06-10 941.16
2011-06-13 941.96
2011-06-14 958.28
2011-06-15 944.75
2011-06-16 940.27
2011-06-17 938.77
2011-06-20 953.50
2011-06-21 968.60
2011-06-22 962.90
2011-06-23 964.50
2011-06-24 956.21
2011-06-27 960.46
2011-06-28 980.55
2011-06-29 989.95
2011-06-30 992.93
2011-07-01 1011.23
2011-07-04 .
2011-07-05 1012.72
2011-07-06 1012.87
2011-07-07 1024.98
2011-07-08 1017.35
2011-07-11 988.26
2011-07-12 987.57
2011-07-13 983.01
2011-07-14 967.18
2011-07-15 973.58
2011-07-18 954.53
2011-07-19 967.87
2011-07-20 964.03
2011-07-21 970.11
2011-07-22 975.89
2011-07-25 976.77
2011-07-26 970.89
2011-07-27 951.01
2011-07-28 947.30
2011-07-29 941.70
2011-08-01 933.51
2011-08-02 896.46
2011-08-03 908.24
2011-08-04 861.87
2011-08-05 850.39
2011-08-08 778.32
2011-08-09 807.43
2011-08-10 770.32
2011-08-11 811.30
2011-08-12 828.27
2011-08-15 848.60
2011-08-16 843.67
2011-08-17 844.06
2011-08-18 803.68
2011-08-19 804.15
2011-08-22 814.31
2011-08-23 847.09
2011-08-24 854.54
2011-08-25 844.12
2011-08-26 867.26
2011-08-29 902.11
2011-08-30 919.65
2011-08-31 914.95
2011-09-01 897.94
2011-09-02 877.72
2011-09-05 .
2011-09-06 874.05
2011-09-07 903.99
2011-09-08 887.25
2011-09-09 867.43
2011-09-12 875.59
2011-09-13 887.38
2011-09-14 905.42
2011-09-15 911.41
2011-09-16 915.28
2011-09-19 904.86
2011-09-20 896.24
2011-09-21 871.40
2011-09-22 846.60
2011-09-23 851.76
2011-09-26 869.61
2011-09-27 884.53
2011-09-28 855.52
2011-09-29 857.23
2011-09-30 830.40
2011-10-03 809.16
2011-10-04 834.54
2011-10-05 858.12
2011-10-06 887.60
2011-10-07 881.31
2011-10-10 920.88
2011-10-11 922.52
2011-10-12 927.27
2011-10-13 928.45
2011-10-14 940.17
2011-10-17 925.23
2011-10-18 930.08
2011-10-19 917.04
2011-10-20 923.57
2011-10-21 945.19
2011-10-24 975.27
2011-10-25 958.30
2011-10-26 974.78
2011-10-27 998.38
2011-10-28 990.66
2011-10-31 972.34
2011-11-01 951.81
2011-11-02 974.40
2011-11-03 990.86
2011-11-04 992.67
2011-11-07 990.98
2011-11-08 996.40
2011-11-09 945.29
2011-11-10 952.56
2011-11-11 966.05
2011-11-14 952.47
2011-11-15 956.52
2011-11-16 936.21
2011-11-17 919.02
2011-11-18 923.07
2011-11-21 901.87
2011-11-22 904.09
2011-11-23 881.23
2011-11-24 .
2011-11-25 877.37
2011-11-28 915.24
2011-11-29 909.17
2011-11-30 945.85
2011-12-01 943.77
2011-12-02 940.94
2011-12-05 951.99
2011-12-06 951.84
2011-12-07 943.22
2011-12-08 912.30
2011-12-09 933.75
2011-12-12 925.83
2011-12-13 897.53
2011-12-14 879.82
2011-12-15 890.79
2011-12-16 883.95
2011-12-19 859.23
2011-12-20 882.83
2011-12-21 884.22
2011-12-22 884.06
2011-12-23 898.96
2011-12-26 .
2011-12-27 898.05
2011-12-28 883.91
2011-12-29 898.39
2011-12-30 892.82
2012-01-02 .
2012-01-03 900.14
2012-01-04 896.55
2012-01-05 907.61
2012-01-06 901.52
2012-01-09 905.16
2012-01-10 917.05
2012-01-11 921.77
2012-01-12 920.83
2012-01-13 900.47
2012-01-16 .
2012-01-17 900.79
2012-01-18 918.47
2012-01-19 916.91
2012-01-20 915.15
2012-01-23 921.27
2012-01-24 931.04
2012-01-25 939.65
2012-01-26 933.52
2012-01-27 940.57
2012-01-30 938.17
2012-01-31 955.09
2012-02-01 961.85
2012-02-02 973.41
2012-02-03 990.94
2012-02-06 995.06
2012-02-07 998.00
2012-02-08 993.72
2012-02-09 1000.70
2012-02-10 992.74
2012-02-13 1003.19
2012-02-14 1006.23
2012-02-15 995.99
2012-02-16 1006.57
2012-02-17 1000.82
2012-02-20 .
2012-02-21 991.09
2012-02-22 985.45
2012-02-23 997.19
2012-02-24 988.96
2012-02-27 985.11
2012-02-28 988.29
2012-02-29 979.19
2012-03-01 985.85
2012-03-02 977.88
2012-03-05 975.40
2012-03-06 957.59
2012-03-07 966.52
2012-03-08 988.62
2012-03-09 993.26
2012-03-12 990.65
2012-03-13 1006.55
2012-03-14 1001.25
2012-03-15 1009.99
2012-03-16 1010.30
2012-03-19 1017.05
2012-03-20 1011.89
2012-03-21 1012.00
2012-03-22 1011.14
2012-03-23 1021.14
2012-03-26 1039.35
2012-03-27 1039.51
2012-03-28 1029.89
2012-03-29 1026.80
2012-03-30 1023.97
2012-04-02 1035.98
2012-04-03 1036.42
2012-04-04 1020.39
2012-04-05 1020.75
2012-04-06 .
2012-04-09 1004.17
2012-04-10 978.49
2012-04-11 994.56
2012-04-12 1014.95
2012-04-13 1006.51
2012-04-16 973.26
2012-04-17 985.27
2012-04-18 993.18
2012-04-19 979.95
2012-04-20 986.62
2012-04-23 975.99
2012-04-24 984.00
2012-04-25 1003.68
2012-04-26 1020.64
2012-04-27 1017.88
2012-04-30 1017.56
2012-05-01 1020.93
2012-05-02 1028.16
2012-05-03 1010.10
2012-05-04 986.84
2012-05-07 983.61
2012-05-08 969.69
2012-05-09 959.81
2012-05-10 972.89
2012-05-11 972.69
2012-05-14 959.04
2012-05-15 963.64
2012-05-16 952.58
2012-05-17 924.44
2012-05-18 916.97
2012-05-21 932.66
2012-05-22 932.06
2012-05-23 944.11
2012-05-24 937.12
2012-05-25 936.96
2012-05-28 .
2012-05-29 942.10
2012-05-30 928.16
2012-05-31 922.34
2012-06-01 895.59
2012-06-04 892.20
2012-06-05 898.29
2012-06-06 925.56
2012-06-07 914.56
2012-06-08 919.72
2012-06-11 894.41
2012-06-12 901.09
2012-06-13 883.07
2012-06-14 889.94
2012-06-15 898.49
2012-06-18 899.72
2012-06-19 910.64
2012-06-20 911.16
2012-06-21 892.61
2012-06-22 904.57
2012-06-25 887.35
2012-06-26 888.75
2012-06-27 889.68
2012-06-28 887.89
2012-06-29 915.00
2012-07-02 918.30
2012-07-03 933.76
2012-07-04 .
2012-07-05 931.85
2012-07-06 919.44
2012-07-09 910.91
2012-07-10 902.71
2012-07-11 894.74
2012-07-12 886.90
2012-07-13 897.91
2012-07-16 892.19
2012-07-17 913.48
2012-07-18 923.08
2012-07-19 930.99
2012-07-20 921.13
2012-07-23 914.14
2012-07-24 902.95
2012-07-25 903.51
2012-07-26 902.31
2012-07-27 928.77
2012-07-30 928.26
2012-07-31 917.13
2012-08-01 904.30
2012-08-02 896.81
2012-08-03 913.74
2012-08-06 923.07
2012-08-07 939.39
2012-08-08 941.36
2012-08-09 942.71
2012-08-10 949.33
2012-08-13 944.71
2012-08-14 941.82
2012-08-15 948.70
2012-08-16 964.47
2012-08-17 973.04
2012-08-20 967.51
2012-08-21 964.58
2012-08-22 963.31
2012-08-23 955.01
2012-08-24 958.49
2012-08-27 953.72
2012-08-28 957.11
2012-08-29 959.46
2012-08-30 951.37
2012-08-31 956.61
2012-09-03 .
2012-09-04 954.72
2012-09-05 951.57
2012-09-06 979.48
2012-09-07 979.19
2012-09-10 978.87
2012-09-11 984.07
2012-09-12 986.53
2012-09-13 997.00
2012-09-14 1012.90
2012-09-17 1003.59
2012-09-18 990.91
2012-09-19 987.03
2012-09-20 985.67
2012-09-21 985.95
2012-09-24 982.17
2012-09-25 963.69
2012-09-26 957.58
2012-09-27 966.15
2012-09-28 963.93
2012-10-01 959.25
2012-10-02 960.26
2012-10-03 963.84
2012-10-04 977.75
2012-10-05 973.14
2012-10-08 970.64
2012-10-09 954.98
2012-10-10 946.00
2012-10-11 953.95
2012-10-12 964.66
2012-10-15 964.96
2012-10-16 986.74
2012-10-17 992.57
2012-10-18 997.34
2012-10-19 982.86
2012-10-22 970.80
2012-10-23 957.46
2012-10-24 951.38
2012-10-25 958.68
2012-10-26 947.27
2012-10-29 .
2012-10-30 .
2012-10-31 954.05
2012-11-01 976.04
2012-11-02 961.95
2012-11-05 968.69
2012-11-06 987.46
2012-11-07 967.72
2012-11-08 951.71
2012-11-09 947.37
2012-11-12 942.46
2012-11-13 939.25
2012-11-14 928.19
2012-11-15 927.57
2012-11-16 933.82
2012-11-19 954.23
2012-11-20 960.45
2012-11-21 966.78
2012-11-22 .
2012-11-23 977.95
2012-11-26 982.08
2012-11-27 979.50
2012-11-28 992.65
2012-11-29 999.60
2012-11-30 998.07
2012-12-03 980.48
2012-12-04 979.47
2012-12-05 974.67
2012-12-06 986.13
2012-12-07 984.78
2012-12-10 986.93
2012-12-11 998.10
2012-12-12 999.11
2012-12-13 992.54
2012-12-14 992.11
2012-12-17 992.51
2012-12-18 997.77
2012-12-19 992.30
2012-12-20 991.48
2012-12-21 983.15
2012-12-24 980.76
2012-12-25 .
2012-12-26 974.29
2012-12-27 971.70
2012-12-28 965.88
2012-12-31 987.96
2013-01-01 .
2013-01-02 1005.93
2013-01-03 1008.35
2013-01-04 1012.05
2013-01-07 1007.04
2013-01-08 1000.54
2013-01-09 1012.63
2013-01-10 1020.17
2013-01-11 1031.52
2013-01-14 1029.13
2013-01-15 1035.75
2013-01-16 1033.90
2013-01-17 1041.44
2013-01-18 1043.90
2013-01-21 .
2013-01-22 1047.40
2013-01-23 1043.03
2013-01-24 1054.65
2013-01-25 1054.79
2013-01-28 1057.17
2013-01-29 1048.08
2013-01-30 1042.02
2013-01-31 1049.45
2013-02-01 1061.90
2013-02-04 1052.03
2013-02-05 1068.05
2013-02-06 1077.17
2013-02-07 1081.64
2013-02-08 1112.81
2013-02-11 1117.73
2013-02-12 1115.77
2013-02-13 1117.64
2013-02-14 1126.58
2013-02-15 1125.64
2013-02-18 .
2013-02-19 1140.32
2013-02-20 1123.32
2013-02-21 1116.57
2013-02-22 1130.38
2013-02-25 1111.23
2013-02-26 1111.99
2013-02-27 1130.27
2013-02-28 1126.00
2013-03-01 1128.75
2013-03-04 1135.03
2013-03-05 1145.73
2013-03-06 1148.14
2013-03-07 1155.23
2013-03-08 1159.23
2013-03-11 1171.01
2013-03-12 1166.50
2013-03-13 1166.40
2013-03-14 1179.05
2013-03-15 1169.27
2013-03-18 1159.42
2013-03-19 1140.70
2013-03-20 1154.28
2013-03-21 1151.96
2013-03-22 1167.03
2013-03-25 1166.29
2013-03-26 1170.53
2013-03-27 1170.25
2013-03-28 1176.54
2013-03-29 .
2013-04-01 1164.42
2013-04-02 1162.28
2013-04-03 1149.55
2013-04-04 1154.15
2013-04-05 1147.85
2013-04-08 1152.84
2013-04-09 1152.77
2013-04-10 1175.31
2013-04-11 1178.65
2013-04-12 1173.60
2013-04-15 1133.45
2013-04-16 1147.25
2013-04-17 1135.41
2013-04-18 1133.96
2013-04-19 1144.22
2013-04-22 1152.04
2013-04-23 1164.55
2013-04-24 1172.22
2013-04-25 1184.93
2013-04-26 1183.33
2013-04-29 1182.93
2013-04-30 1186.49
2013-05-01 1164.58
2013-05-02 1176.63
2013-05-03 1196.73
2013-05-06 1199.85
2013-05-07 1211.00
2013-05-08 1241.76
2013-05-09 1229.13
2013-05-10 1245.57
2013-05-13 1241.61
2013-05-14 1257.21
2013-05-15 1259.26
2013-05-16 1245.71
2013-05-17 1262.88
2013-05-20 1261.40
2013-05-21 1280.26
2013-05-22 1257.51
2013-05-23 1261.76
2013-05-24 1263.65
2013-05-27 .
2013-05-28 1275.69
2013-05-29 1253.74
2013-05-30 1265.66
2013-05-31 1252.89
2013-06-03 1251.70
2013-06-04 1242.65
2013-06-05 1226.21
2013-06-06 1241.54
2013-06-07 1258.09
2013-06-10 1249.65
2013-06-11 1235.70
2013-06-12 1214.94
2013-06-13 1233.65
2013-06-14 1231.15
2013-06-17 1238.73
2013-06-18 1253.16
2013-06-19 1243.86
2013-06-20 1214.39
2013-06-21 1209.19
2013-06-24 1194.42
2013-06-25 1209.41
2013-06-26 1215.34
2013-06-27 1235.83
2013-06-28 1245.78
2013-07-01 1267.52
2013-07-02 1267.13
2013-07-03 1266.00
2013-07-04 .
2013-07-05 1287.46
2013-07-08 1285.76
2013-07-09 1299.72
2013-07-10 1301.66
2013-07-11 1317.85
2013-07-12 1321.33
2013-07-15 1320.06
2013-07-16 1310.75
2013-07-17 1286.88
2013-07-18 1300.31
2013-07-19 1284.27
2013-07-22 1281.98
2013-07-23 1289.46
2013-07-24 1296.66
2013-07-25 1306.39
2013-07-26 1330.34
2013-07-29 1331.12
2013-07-30 1332.36
2013-07-31 1337.70
2013-08-01 1359.71
2013-08-02 1360.24
2013-08-05 1356.44
2013-08-06 1348.84
2013-08-07 1336.05
2013-08-08 1353.05
2013-08-09 1357.62
2013-08-12 1354.71
2013-08-13 1362.71
2013-08-14 1358.74
2013-08-15 1335.17
2013-08-16 1333.14
2013-08-19 1321.38
2013-08-20 1333.15
2013-08-21 1323.32
2013-08-22 1340.84
2013-08-23 1347.55
2013-08-26 1343.03
2013-08-27 1305.32
2013-08-28 1315.34
2013-08-29 1325.30
2013-08-30 1305.78
2013-09-02 .
2013-09-03 1323.41
2013-09-04 1337.51
2013-09-05 1342.70
2013-09-06 1333.97
2013-09-09 1353.92
2013-09-10 1364.32
2013-09-11 1358.51
2013-09-12 1344.18
2013-09-13 1359.24
2013-09-16 1367.29
2013-09-17 1380.36
2013-09-18 1388.12
2013-09-19 1398.40
2013-09-20 1382.24
2013-09-23 1376.88
2013-09-24 1385.39
2013-09-25 1387.34
2013-09-26 1385.85
2013-09-27 1386.54
2013-09-30 1380.68
2013-10-01 1403.06
2013-10-02 1393.40
2013-10-03 1381.56
2013-10-04 1404.72
2013-10-07 1372.59
2013-10-08 1337.20
2013-10-09 1336.77
2013-10-10 1370.27
2013-10-11 1382.95
2013-10-14 1395.27
2013-10-15 1380.30
2013-10-16 1390.66
2013-10-17 1405.70
2013-10-18 1420.91
2013-10-21 1424.64
2013-10-22 1428.57
2013-10-23 1424.41
2013-10-24 1434.93
2013-10-25 1443.98
2013-10-28 1443.30
2013-10-29 1444.95
2013-10-30 1441.85
2013-10-31 1452.74
2013-11-01 1454.59
2013-11-04 1471.35
2013-11-05 1456.77
2013-11-06 1447.90
2013-11-07 1421.13
2013-11-08 1431.53
2013-11-11 1442.96
2013-11-12 1446.58
2013-11-13 1479.24
2013-11-14 1480.62
2013-11-15 1476.88
2013-11-18 1460.85
2013-11-19 1442.91
2013-11-20 1447.57
2013-11-21 1467.06
2013-11-22 1464.37
2013-11-25 1469.60
2013-11-26 1469.21
2013-11-27 1470.50
2013-11-28 .
2013-11-29 1470.99
2013-12-02 1460.59
2013-12-03 1449.81
2013-12-04 1453.43
2013-12-05 1445.25
2013-12-06 1464.91
2013-12-09 1472.19
2013-12-10 1472.63
2013-12-11 1440.29
2013-12-12 1435.57
2013-12-13 1445.85
2013-12-16 1448.15
2013-12-17 1457.76
2013-12-18 1474.91
2013-12-19 1473.63
2013-12-20 1485.64
2013-12-23 1502.69
2013-12-24 1503.27
2013-12-25 .
2013-12-26 1508.31
2013-12-27 1502.74
2013-12-30 1509.03
2013-12-31 1509.02
2014-01-01 .
2014-01-02 1503.95
2014-01-03 1503.51
2014-01-06 1495.42
2014-01-07 1505.44
2014-01-08 1505.88
2014-01-09 1499.94
2014-01-10 1501.99
2014-01-13 1469.88
2014-01-14 1473.55
2014-01-15 1467.25
2014-01-16 1457.13
2014-01-17 1460.81
2014-01-20 .
2014-01-21 1455.15
2014-01-22 1468.16
2014-01-23 1447.68
2014-01-24 1430.61
2014-01-27 1425.54
2014-01-28 1429.11
2014-01-29 1416.61
2014-01-30 1461.23
2014-01-31 1427.99
2014-02-03 1391.15
2014-02-04 1401.90
2014-02-05 1396.06
2014-02-06 1416.72
2014-02-07 1462.52
2014-02-10 1459.72
2014-02-11 1473.65
2014-02-12 1480.57
2014-02-13 1491.70
2014-02-14 1496.63
2014-02-17 .
2014-02-18 1503.83
2014-02-19 1492.27
2014-02-20 1497.04
2014-02-21 1500.46
2014-02-24 1509.33
2014-02-25 1510.75
2014-02-26 1525.33
2014-02-27 1531.09
2014-02-28 1529.19
2014-03-03 1525.10
2014-03-04 1561.83
2014-03-05 1566.51
2014-03-06 1575.48
2014-03-07 1578.46
2014-03-10 1578.30
2014-03-11 1572.96
2014-03-12 1586.84
2014-03-13 1572.83
2014-03-14 1574.24
2014-03-17 1593.22
2014-03-18 1605.23
2014-03-19 1597.33
2014-03-20 1604.44
2014-03-21 1596.94
2014-03-24 1578.47
2014-03-25 1577.40
2014-03-26 1566.07
2014-03-27 1558.03
2014-03-28 1573.67
2014-03-31 1588.00
2014-04-01 1609.29
2014-04-02 1611.24
2014-04-03 1589.15
2014-04-04 1564.05
2014-04-07 1525.49
2014-04-08 1545.88
2014-04-09 1548.84
2014-04-10 1509.56
2014-04-11 1487.81
2014-04-14 1497.63
2014-04-15 1504.81
2014-04-16 1519.52
2014-04-17 1522.43
2014-04-18 .
2014-04-21 1534.13
2014-04-22 1548.94
2014-04-23 1539.84
2014-04-24 1534.66
2014-04-25 1517.92
2014-04-28 1509.22
2014-04-29 1517.47
2014-04-30 1535.47
2014-05-01 1538.47
2014-05-02 1547.12
2014-05-05 1535.05
2014-05-06 1518.53
2014-05-07 1567.89
2014-05-08 1557.84
2014-05-09 1564.82
2014-05-12 1586.30
2014-05-13 1579.74
2014-05-14 1548.90
2014-05-15 1527.30
2014-05-16 1541.52
2014-05-19 1551.07
2014-05-20 1534.97
2014-05-21 1547.98
2014-05-22 1547.55
2014-05-23 1562.36
2014-05-26 .
2014-05-27 1570.91
2014-05-28 1558.26
2014-05-29 1568.65
2014-05-30 1567.11
2014-06-02 1547.54
2014-06-03 1544.47
2014-06-04 1554.35
2014-06-05 1557.29
2014-06-06 1564.89
2014-06-09 1577.50
2014-06-10 1582.06
2014-06-11 1577.87
2014-06-12 1560.37
2014-06-13 1560.44
2014-06-16 1559.51
2014-06-17 1579.44
2014-06-18 1589.16
2014-06-19 1585.50
2014-06-20 1588.45
2014-06-23 1593.29
2014-06-24 1578.74
2014-06-25 1587.05
2014-06-26 1585.80
2014-06-27 1591.70
2014-06-30 1593.20
2014-07-01 1616.06
2014-07-02 1614.64
2014-07-03 1630.53
2014-07-04 .
2014-07-07 1612.42
2014-07-08 1593.37
2014-07-09 1607.02
2014-07-10 1598.76
2014-07-11 1609.82
2014-07-14 1621.43
2014-07-15 1603.96
2014-07-16 1611.36
2014-07-17 1582.00
2014-07-18 1604.52
2014-07-21 1599.53
2014-07-22 1617.38
2014-07-23 1602.85
2014-07-24 1613.50
2014-07-25 1599.01
2014-07-28 1593.71
2014-07-29 1578.64
2014-07-30 1586.15
2014-07-31 1552.71
2014-08-01 1545.73
2014-08-04 1559.99
2014-08-05 1549.43
2014-08-06 1558.87
2014-08-07 1534.78
2014-08-08 1556.06
2014-08-11 1568.88
2014-08-12 1566.40
2014-08-13 1575.87
2014-08-14 1590.03
2014-08-15 1583.95
2014-08-18 1605.84
2014-08-19 1608.12
2014-08-20 1609.41
2014-08-21 1613.57
2014-08-22 1613.32
2014-08-25 1610.04
2014-08-26 1607.61
2014-08-27 1606.07
2014-08-28 1604.01
2014-08-29 1615.10
2014-09-01 .
2014-09-02 1624.76
2014-09-03 1623.79
2014-09-04 1624.30
2014-09-05 1633.52
2014-09-08 1630.92
2014-09-09 1612.75
2014-09-10 1621.19
2014-09-11 1631.67
2014-09-12 1610.26
2014-09-15 1585.78
2014-09-16 1588.27
2014-09-17 1578.68
2014-09-18 1593.14
2014-09-19 1588.32
2014-09-22 1565.91
2014-09-23 1548.13
2014-09-24 1554.32
2014-09-25 1533.56
2014-09-26 1542.59
2014-09-29 1527.17
2014-09-30 1511.31
2014-10-01 1492.35
2014-10-02 1508.25
2014-10-03 1521.58
2014-10-06 1517.97
2014-10-07 1488.09
2014-10-08 1509.58
2014-10-09 1472.53
2014-10-10 1440.92
2014-10-13 1412.29
2014-10-14 1419.48
2014-10-15 1432.16
2014-10-16 1438.68
2014-10-17 1438.88
2014-10-20 1458.36
2014-10-21 1489.38
2014-10-22 1470.81
2014-10-23 1494.45
2014-10-24 1498.47
2014-10-27 1497.81
2014-10-28 1527.38
2014-10-29 1529.51
2014-10-30 1556.42
2014-10-31 1579.10
2014-11-03 1581.79
2014-11-04 1572.04
2014-11-05 1589.12
2014-11-06 1599.26
2014-11-07 1601.92
2014-11-10 1609.91
2014-11-11 1603.00
2014-11-12 1612.79
2014-11-13 1595.66
2014-11-14 1591.78
2014-11-17 1588.21
2014-11-18 1603.01
2014-11-19 1599.23
2014-11-20 1624.04
2014-11-21 1625.54
2014-11-24 1640.13
2014-11-25 1646.05
2014-11-26 1642.93
2014-11-27 .
2014-11-28 1649.49
2014-12-01 1613.99
2014-12-02 1617.51
2014-12-03 1643.68
2014-12-04 1648.02
2014-12-05 1652.62
2014-12-08 1618.45
2014-12-09 1631.73
2014-12-10 1599.31
2014-12-11 1608.33
2014-12-12 1592.75
2014-12-15 1591.89
2014-12-16 1575.42
2014-12-17 1598.64
2014-12-18 1635.21
2014-12-19 1614.86
2014-12-22 1621.86
2014-12-23 1631.73
2014-12-24 1636.21
2014-12-25 .
2014-12-26 1648.53
2014-12-29 1652.60
2014-12-30 1642.34
2014-12-31 1636.20
2015-01-01 .
2015-01-02 1625.33
2015-01-05 1605.06
2015-01-06 1582.10
2015-01-07 1599.33
2015-01-08 1623.68
2015-01-09 1590.12
2015-01-12 1576.63
2015-01-13 1556.25
2015-01-14 1562.23
2015-01-15 1534.69
2015-01-16 1580.53
2015-01-19 .
2015-01-20 1573.02
2015-01-21 1578.30
2015-01-22 1603.22
2015-01-23 1606.92
2015-01-26 1610.56
2015-01-27 1604.23
2015-01-28 1635.70
2015-01-29 1688.92
2015-01-30 1680.22
2015-02-02 1695.87
2015-02-03 1718.30
2015-02-04 1708.83
2015-02-05 1737.63
2015-02-06 1734.19
2015-02-09 1728.85
2015-02-10 1743.19
2015-02-11 1742.28
2015-02-12 1776.70
2015-02-13 1779.32
2015-02-16 .
2015-02-17 1788.57
2015-02-18 1786.65
2015-02-19 1772.94
2015-02-20 1776.57
2015-02-23 1773.51
2015-02-24 1775.21
2015-02-25 1785.16
2015-02-26 1789.83
2015-02-27 1779.60
2015-03-02 1798.07
2015-03-03 1789.74
2015-03-04 1776.37
2015-03-05 1774.59
2015-03-06 1749.43
2015-03-09 1754.39
2015-03-10 1722.84
2015-03-11 1722.91
2015-03-12 1741.47
2015-03-13 1734.30
2015-03-16 1749.20
2015-03-17 1734.11
2015-03-18 1752.70
2015-03-19 1744.85
2015-03-20 1755.71
2015-03-23 1760.10
2015-03-24 1756.14
2015-03-25 1723.72
2015-03-26 1716.99
2015-03-27 1740.42
2015-03-30 1764.76
2015-03-31 1753.30
#2015-04-01|1736.63 #2015-04-02|1744.19 #2015-04-03| . #2015-04-06|1753.25 #2015-04-07|1757.28 #2015-04-08|1770.19 #2015-04-09|1767.74 #2015-04-10|1772.62 #2015-04-13|1758.21 #2015-04-14|1758.09 #2015-04-15|1771.87 #2015-04-16|1780.86 #2015-04-17|1773.94 #2015-04-20|1819.50 #2015-04-21|1825.11 #2015-04-22|1840.80 #2015-04-23|1859.93 #2015-04-24|1860.31 #2015-04-27|1843.82 #2015-04-28|1839.06 #2015-04-29|1817.75 #2015-04-30|1782.75 #2015-05-01|1797.13 #2015-05-04|1800.68 #2015-05-05|1777.22 #2015-05-06|1792.18 #2015-05-07|1812.86 #2015-05-08|1846.74 #2015-05-11|1852.33 #2015-05-12|1841.42 #2015-05-13|1825.10 #2015-05-14|1853.40 #2015-05-15|1856.94 #2015-05-18|1859.20 #2015-05-19|1856.43 #2015-05-20|1872.24 #2015-05-21|1872.37 #2015-05-22|1872.09 #2015-05-25| . #2015-05-26|1855.93 #2015-05-27|1871.29 #2015-05-28|1871.64 #2015-05-29|1850.72 #2015-06-01|1861.08 #2015-06-02|1864.20 #2015-06-03|1886.55 #2015-06-04|1864.09 #2015-06-05|1870.17 #2015-06-08|1853.62 #2015-06-09|1852.34 #2015-06-10|1862.33 #2015-06-11|1870.03 #2015-06-12|1866.32 #2015-06-15|1842.07 #2015-06-16|1857.79 #2015-06-17|1883.05 #2015-06-18|1903.95 #2015-06-19|1903.19 #2015-06-22|1906.02 #2015-06-23|1916.59 #2015-06-24|1919.54 #2015-06-25|1915.88 #2015-06-26|1910.95 #2015-06-29|1857.48 #2015-06-30|1854.05 #2015-07-01|1877.51 #2015-07-02|1869.20 #2015-07-03| . #2015-07-06|1867.35 #2015-07-07|1888.72 #2015-07-08|1864.12 #2015-07-09|1879.19 #2015-07-10|1902.32 #2015-07-13|1932.65 #2015-07-14|1935.38 #2015-07-15|1919.75 #2015-07-16|1919.11 #2015-07-17|1914.00 #2015-07-20|1937.58 #2015-07-21|1928.66 #2015-07-22|1914.00 #2015-07-23|1902.21 #2015-07-24|1892.23 #2015-07-27|1860.12 #2015-07-28|1873.72 #2015-07-29|1889.04 #2015-07-30|1890.95 #2015-07-31|1880.94 #2015-08-03|1864.33 #2015-08-04|1870.26 #2015-08-05|1948.33 #2015-08-06|1920.41 #2015-08-07|1927.90 #2015-08-10|1956.16 #2015-08-11|1924.25 #2015-08-12|1918.88 #2015-08-13|1921.91 #2015-08-14|1921.20 #2015-08-17|1941.63 #2015-08-18|1928.66 #2015-08-19|1892.10 #2015-08-20|1827.97 #2015-08-21|1776.25 #2015-08-24|1710.67 #2015-08-25|1709.94 #2015-08-26|1761.04 #2015-08-27|1803.85 #2015-08-28|1835.91 #2015-08-31|1810.21 #2015-09-01|1749.79 #2015-09-02|1779.54 #2015-09-03|1798.35 #2015-09-04|1776.69 #2015-09-07| . #2015-09-08|1822.94 #2015-09-09|1791.19 #2015-09-10|1802.63 #2015-09-11|1804.45 #2015-09-14|1800.76 #2015-09-15|1834.84 #2015-09-16|1871.15 #2015-09-17|1873.75 #2015-09-18|1849.35 #2015-09-21|1854.05 #2015-09-22|1826.79 #2015-09-23|1820.78 #2015-09-24|1819.26 #2015-09-25|1823.46 #2015-09-28|1760.03 #2015-09-29|1746.11 #2015-09-30|1776.04 #2015-10-01|1761.13 #2015-10-02|1772.29 #2015-10-05|1818.11 #2015-10-06|1805.60 #2015-10-07|1811.91 #2015-10-08|1815.78 #2015-10-09|1819.36 #2015-10-12|1843.83 #2015-10-13|1842.34 #2015-10-14|1848.71 #2015-10-15|1873.41 #2015-10-16|1900.65 #2015-10-19|1886.38 #2015-10-20|1886.56 #2015-10-21|1864.52 #2015-10-22|1907.29 #2015-10-23|1928.71 #2015-10-26|1916.99 #2015-10-27|1908.61 #2015-10-28|1944.54 #2015-10-29|1937.60 #2015-10-30|1913.22 #2015-11-02|1922.37 #2015-11-03|1943.24 #2015-11-04|1967.08 #2015-11-05|1969.09 #2015-11-06|1932.69 #2015-11-09|1902.58 #2015-11-10|1898.98 #2015-11-11|1896.32 #2015-11-12|1883.80 #2015-11-13|1843.40 #2015-11-16|1848.65 #2015-11-17|1860.40 #2015-11-18|1883.58 #2015-11-19|1898.49 #2015-11-20|1918.13 #2015-11-23|1891.17 #2015-11-24|1885.82 #2015-11-25|1917.88 #2015-11-26| . #2015-11-27|1909.40 #2015-11-30|1899.98 #2015-12-01|1921.48 #2015-12-02|1914.54 #2015-12-03|1876.30 #2015-12-04|1913.66 #2015-12-07|1907.36 #2015-12-08|1913.19 #2015-12-09|1864.55 #2015-12-10|1862.92 #2015-12-11|1841.72 #2015-12-14|1865.73 #2015-12-15|1899.85 #2015-12-16|1920.84 #2015-12-17|1871.89 #2015-12-18|1844.25 #2015-12-21|1847.28 #2015-12-22|1867.04 #2015-12-23|1878.84 #2015-12-24|1882.85 #2015-12-25| . #2015-12-28|1883.29 #2015-12-29|1903.73 #2015-12-30|1894.36 #2015-12-31|1870.90 #2016-01-01| . #2016-01-04|1840.28 #2016-01-05|1828.55 #2016-01-06|1805.15 #2016-01-07|1767.68 #2016-01-08|1747.94 #2016-01-11|1757.12 #2016-01-12|1782.02 #2016-01-13|1715.76 #2016-01-14|1727.04 #2016-01-15|1710.37 #2016-01-18| . #2016-01-19|1706.19 #2016-01-20|1700.55 #2016-01-21|1717.11 #2016-01-22|1763.23 #2016-01-25|1744.41 #2016-01-26|1761.39 #2016-01-27|1728.24 #2016-01-28|1714.10 #2016-01-29|1733.35 #2016-02-01|1721.47 #2016-02-02|1693.23 #2016-02-03|1694.98 #2016-02-04|1698.87 #2016-02-05|1645.15 #2016-02-08|1616.33 #2016-02-09|1614.44 #2016-02-10|1635.62 #2016-02-11|1618.68 #2016-02-12|1612.69 #2016-02-15| . #2016-02-16|1647.93 #2016-02-17|1684.06 #2016-02-18|1662.56 #2016-02-19|1689.39 #2016-02-22|1748.50 #2016-02-23|1714.11 #2016-02-24|1739.92 #2016-02-25|1770.62 #2016-02-26|1768.53 #2016-02-29|1756.36 #2016-03-01|1785.05 #2016-03-02|1796.97 #2016-03-03|1791.14 #2016-03-04|1781.22 #2016-03-07|1778.58 #2016-03-08|1763.72 #2016-03-09|1774.90 #2016-03-10|1778.96 #2016-03-11|1800.37 #2016-03-14|1812.78 #2016-03-15|1805.93 #2016-03-16|1821.33 #2016-03-17|1829.11 #2016-03-18|1828.46 #2016-03-21|1822.48 #2016-03-22|1826.77 #2016-03-23|1816.01 #2016-03-24|1812.56 #2016-03-25| . #2016-03-28|1816.62 #2016-03-29|1854.08 #2016-03-30|1872.66 #2016-03-31|1879.30 #2016-04-01|1883.16 #2016-04-04|1866.41 #2016-04-05|1842.86 #2016-04-06|1856.53 #2016-04-07|1820.50 #2016-04-08|1831.13 #2016-04-11|1817.27 #2016-04-12|1824.89 #2016-04-13|1886.25 #2016-04-14|1879.84 #2016-04-15|1895.70 #2016-04-18|1920.51 #2016-04-19|1910.45 #2016-04-20|1910.34 #2016-04-21|1900.47 #2016-04-22|1907.75 #2016-04-25|1904.46 #2016-04-26|1912.10 #2016-04-27|1892.56 #2016-04-28|1846.33 #2016-04-29|1845.73 #2016-05-02|1862.38 #2016-05-03|1833.45 #2016-05-04|1820.48 #2016-05-05|1815.99 #2016-05-06|1865.17 #2016-05-09|1866.09 #2016-05-10|1868.98 #2016-05-11|1909.72 #2016-05-12|1931.43 #2016-05-13|1932.66 #2016-05-16|1961.14 #2016-05-17|1925.62 #2016-05-18|1917.39 #2016-05-19|1905.46 #2016-05-20|1912.05 #2016-05-23|1915.92 #2016-05-24|1963.09 #2016-05-25|1968.50 #2016-05-26|1970.30 #2016-05-27|1986.36 #2016-05-30| . #2016-05-31|1992.28 #2016-06-01|1984.20 #2016-06-02|1989.07 #2016-06-03|1967.80 #2016-06-06|1968.45 #2016-06-07|1990.46 #2016-06-08|1987.52 #2016-06-09|1988.48 #2016-06-10|1949.41 #2016-06-13|1929.61 #2016-06-14|1940.65 #2016-06-15|1947.26 #2016-06-16|1956.89 #2016-06-17|1943.44 #2016-06-20|1974.81 #2016-06-21|1970.28 #2016-06-22|1960.23 #2016-06-23|1987.84 #2016-06-24|1886.24 #2016-06-27|1834.51 #2016-06-28|1877.95 #2016-06-29|1914.54 #2016-06-30|1962.65 #2016-07-01|1980.77 #2016-07-04| . #2016-07-05|1971.46 #2016-07-06|1990.75 #2016-07-07|1999.23 #2016-07-08|2041.53 #2016-07-11|2069.36 #2016-07-12|2094.03 #2016-07-13|2069.03 #2016-07-14|2065.73 #2016-07-15|2070.87 #2016-07-18|2059.82 #2016-07-19|2036.09 #2016-07-20|2056.17 #2016-07-21|2048.67 #2016-07-22|2056.38 #2016-07-25|2073.68 #2016-07-26|2068.50 #2016-07-27|2061.94 #2016-07-28|2054.01 #2016-07-29|2062.72 #2016-08-01|2055.44 #2016-08-02|2037.85 #2016-08-03|2070.02 #2016-08-04|2090.13 #2016-08-05|2103.12 #2016-08-08|2105.31 #2016-08-09|2104.54 #2016-08-10|2098.64 #2016-08-11|2094.92 #2016-08-12|2086.88 #2016-08-15|2115.14 #2016-08-16|2060.01 #2016-08-17|2074.66 #2016-08-18|2080.01 #2016-08-19|2081.68 #2016-08-22|2085.87 #2016-08-23|2109.24 #2016-08-24|2098.13 #2016-08-25|2100.28 #2016-08-26|2100.18 #2016-08-29|2112.77 #2016-08-30|2117.79 #2016-08-31|2103.51 #2016-09-01|2113.79 #2016-09-02|2141.38 #2016-09-05| . #2016-09-06|2146.29 #2016-09-07|2140.08 #2016-09-08|2125.13 #2016-09-09|2064.96 #2016-09-12|2089.85 #2016-09-13|2072.85 #2016-09-14|2073.44 #2016-09-15|2111.96 #2016-09-16|2102.67 #2016-09-19|2107.25 #2016-09-20|2104.70 #2016-09-21|2135.57 #2016-09-22|2144.58 #2016-09-23|2151.28 #2016-09-26|2129.73 #2016-09-27|2152.63 #2016-09-28|2148.37 #2016-09-29|2130.59 #2016-09-30|2142.29 #2016-10-03|2148.53 #2016-10-04|2139.18 #2016-10-05|2150.71 #2016-10-06|2134.03 #2016-10-07|2115.61 #2016-10-10|2124.78 #2016-10-11|2079.80 #2016-10-12|2082.75 #2016-10-13|2068.05 #2016-10-14|2079.36 #2016-10-17|2090.27 #2016-10-18|2113.07 #2016-10-19|2104.93 #2016-10-20|2124.26 #2016-10-21|2133.97 #2016-10-24|2160.48 #2016-10-25|2131.79 #2016-10-26|2109.99 #2016-10-27|2084.63 #2016-10-28|2067.21 #2016-10-31|2061.47 #2016-11-01|2031.25 #2016-11-02|2034.15 #2016-11-03|2039.11 #2016-11-04|2023.28 #2016-11-07|2039.36 #2016-11-08|2047.84 #2016-11-09|2033.27 #2016-11-10|2014.07 #2016-11-11|2042.85 #2016-11-14|2060.40 #2016-11-15|2074.54 #2016-11-16|2082.15 #2016-11-17|2106.11 #2016-11-18|2068.65 #2016-11-21|2076.39 #2016-11-22|2068.39 #2016-11-23|2090.66 #2016-11-24| . #2016-11-25|2096.81 #2016-11-28|2079.10 #2016-11-29|2116.74 #2016-11-30|2082.99 #2016-12-01|2045.67 #2016-12-02|2036.29 #2016-12-05|2068.18 #2016-12-06|2067.73 #2016-12-07|2097.93 #2016-12-08|2106.67 #2016-12-09|2096.15 #2016-12-12|2100.41 #2016-12-13|2103.69 #2016-12-14|2086.26 #2016-12-15|2088.03 #2016-12-16|2064.58 #2016-12-19|2064.32 #2016-12-20|2077.18 #2016-12-21|2068.55 #2016-12-22|2049.71 #2016-12-23|2059.25 #2016-12-26| . #2016-12-27|2061.39 #2016-12-28|2044.98 #2016-12-29|2046.13 #2016-12-30|2030.54 #2017-01-02| . #2017-01-03|2060.50 #2017-01-04|2095.16 #2017-01-05|2105.30 #2017-01-06|2098.07 #2017-01-09|2083.40 #2017-01-10|2092.84 #2017-01-11|2101.78 #2017-01-12|2101.11 #2017-01-13|2108.27 #2017-01-16| . #2017-01-17|2112.64 #2017-01-18|2113.13 #2017-01-19|2098.17 #2017-01-20|2098.59 #2017-01-23|2092.09 #2017-01-24|2122.60 #2017-01-25|2152.99 #2017-01-26|2105.76 #2017-01-27|2119.05 #2017-01-30|2113.96 #2017-01-31|2118.76 #2017-02-01|2118.54 #2017-02-02|2116.86 #2017-02-03|2105.37 #2017-02-06|2128.86 #2017-02-07|2131.18 #2017-02-08|2125.44 #2017-02-09|2148.33 #2017-02-10|2261.18 #2017-02-13|2245.21 #2017-02-14|2238.44 #2017-02-15|2263.46 #2017-02-16|2258.56 #2017-02-17|2262.99 #2017-02-20| . #2017-02-21|2267.46 #2017-02-22|2265.60 #2017-02-23|2244.31 #2017-02-24|2254.39 #2017-02-27|2266.20 #2017-02-28|2238.05 #2017-03-01|2290.38 #2017-03-02|2275.74 #2017-03-03|2283.11 #2017-03-06|2288.71 #2017-03-07|2281.07 #2017-03-08|2291.78 #2017-03-09|2291.37 #2017-03-10|2306.39 #2017-03-13|2311.12 #2017-03-14|2299.93 #2017-03-15|2324.60 #2017-03-16|2316.51 #2017-03-17|2314.07 #2017-03-20|2304.99 #2017-03-21|2267.52 #2017-03-22|2282.95 #2017-03-23|2287.98 #2017-03-24|2298.09 #2017-03-27|2297.01 #2017-03-28|2319.64 #2017-03-29|2324.42 #2017-03-30|2328.03 #2017-03-31|2322.47 #2017-04-03|2304.21 #2017-04-04|2280.09 #2017-04-05|2270.95 #2017-04-06|2276.62 #2017-04-07|2274.06 #2017-04-10|2270.87 #2017-04-11|2284.36 #2017-04-12|2266.94 #2017-04-13|2245.70 #2017-04-14| . #2017-04-17|2263.77 #2017-04-18|2272.46 #2017-04-19|2281.67 #2017-04-20|2311.84 #2017-04-21|2293.16 #2017-04-24|2333.69 #2017-04-25|2349.95 #2017-04-26|2359.54 #2017-04-27|2370.56 #2017-04-28|2367.00 #2017-05-01|2372.77 #2017-05-02|2376.41 #2017-05-03|2366.09 #2017-05-04|2373.57 #2017-05-05|2405.95 #2017-05-08|2406.86 #2017-05-09|2429.03 #2017-05-10|2533.94 #2017-05-11|2529.88 #2017-05-12|2528.65 #2017-05-15|2548.85 #2017-05-16|2562.72 #2017-05-17|2458.58 #2017-05-18|2486.69 #2017-05-19|2506.43 #2017-05-22|2530.16 #2017-05-23|2545.46 #2017-05-24|2594.33 #2017-05-25|2608.26 #2017-05-26|2584.24 #2017-05-29| . #2017-05-30|2592.87 #2017-05-31|2597.81 #2017-06-01|2629.54 #2017-06-02|2642.47 #2017-06-05|2643.94 #2017-06-06|2650.76 #2017-06-07|2665.87 #2017-06-08|2668.84 #2017-06-09|2612.59 #2017-06-12|2588.45 #2017-06-13|2624.08 #2017-06-14|2623.52 #2017-06-15|2620.33 #2017-06-16|2616.59 #2017-06-19|2666.68 #2017-06-20|2651.71 #2017-06-21|2663.70 #2017-06-22|2668.83 #2017-06-23|2665.59 #2017-06-26|2676.00 #2017-06-27|2613.17 #2017-06-28|2635.31 #2017-06-29|2596.75 #2017-06-30|2599.24 #2017-07-03|2581.00 #2017-07-04| . #2017-07-05|2596.30 #2017-07-06|2567.67 #2017-07-07|2607.72 #2017-07-10|2613.18 #2017-07-11|2614.50 #2017-07-12|2675.62 #2017-07-13|2658.72 #2017-07-14|2672.51 #2017-07-17|2666.54 #2017-07-18|2684.29 #2017-07-19|2703.30 #2017-07-20|2692.96 #2017-07-21|2694.46 #2017-07-24|2683.04 #2017-07-25|2690.25 #2017-07-26|2733.24 #2017-07-27|2701.48 #2017-07-28|2695.31 #2017-07-31|2693.25 #2017-08-01|2700.78 #2017-08-02|2677.17 #2017-08-03|2735.12 #2017-08-04|2700.63 #2017-08-07|2709.35 #2017-08-08|2685.23 #2017-08-09|2673.11 #2017-08-10|2620.72 #2017-08-11|2646.91 #2017-08-14|2684.48 #2017-08-15|2678.99 #2017-08-16|2708.61 #2017-08-17|2647.42 #2017-08-18|2654.87 #2017-08-21|2650.44 #2017-08-22|2709.00 #2017-08-23|2692.02 #2017-08-24|2690.86 #2017-08-25|2675.02 #2017-08-28|2699.26 #2017-08-29|2705.52 #2017-08-30|2757.40 #2017-08-31|2764.47 #2017-09-01|2747.63 #2017-09-04| . #2017-09-05|2734.51 #2017-09-06|2712.62 #2017-09-07|2751.49 #2017-09-08|2733.45 #2017-09-11|2780.69 #2017-09-12|2778.81 #2017-09-13|2780.57 #2017-09-14|2779.41 #2017-09-15|2781.96 #2017-09-18|2769.88 #2017-09-19|2780.96 #2017-09-20|2793.61 #2017-09-21|2769.13 #2017-09-22|2773.88 #2017-09-25|2719.76 #2017-09-26|2715.61 #2017-09-27|2762.95 #2017-09-28|2777.09 #2017-09-29|2811.76 #2017-10-02|2805.57 #2017-10-03|2806.50 #2017-10-04|2798.02 #2017-10-05|2806.34 #2017-10-06|2818.38 #2017-10-09|2775.15 #2017-10-10|2770.42 #2017-10-11|2762.49 #2017-10-12|2780.38 #2017-10-13|2777.85 #2017-10-16|2780.61 #2017-10-17|2770.82 #2017-10-18|2763.91 #2017-10-19|2774.81 #2017-10-20|2802.67 #2017-10-23|2758.97 #2017-10-24|2799.85 #2017-10-25|2788.69 #2017-10-26|2786.52 #2017-10-27|2827.70 #2017-10-30|2851.34 #2017-10-31|2859.33 #2017-11-01|2822.49 #2017-11-02|2796.71 #2017-11-03|2771.36 #2017-11-06|2723.54 #2017-11-07|2700.89 #2017-11-08|2794.26 #2017-11-09|2751.51 #2017-11-10|2766.95 #2017-11-13|2804.53 #2017-11-14|2818.56 #2017-11-15|2792.39 #2017-11-16|2819.64 #2017-11-17|2815.38 #2017-11-20|2814.32 #2017-11-21|2837.37 #2017-11-22|2840.05 #2017-11-23| . #2017-11-24|2855.11 #2017-11-27|2840.30 #2017-11-28|2892.08 #2017-11-29|2806.56 #2017-11-30|2816.16 #2017-12-01|2790.01 #2017-12-04|2690.81 #2017-12-05|2718.26 #2017-12-06|2724.19 #2017-12-07|2763.80 #2017-12-08|2778.61 #2017-12-11|2806.71 #2017-12-12|2809.67 #2017-12-13|2823.60 #2017-12-14|2828.41 #2017-12-15|2867.36 #2017-12-18|2848.11 #2017-12-19|2823.32 #2017-12-20|2820.82 #2017-12-21|2842.54 #2017-12-22|2819.97 #2017-12-25| . #2017-12-26|2800.06 #2017-12-27|2789.98 #2017-12-28|2796.50 #2017-12-29|2781.20 #2018-01-01| . #2018-01-02|2840.03 #2018-01-03|2860.42 #2018-01-04|2834.57 #2018-01-05|2892.63 #2018-01-08|2896.22 #2018-01-09|2876.36 #2018-01-10|2878.44 #2018-01-11|2931.90 #2018-01-12|2953.09 #2018-01-15| . #2018-01-16|2892.83 #2018-01-17|2943.51 #2018-01-18|2939.71 #2018-01-19|2977.73 #2018-01-22|2993.10 #2018-01-23|3011.78 #2018-01-24|2983.10 #2018-01-25|2981.72 #2018-01-26|2985.31 #2018-01-29|2993.41 #2018-01-30|2966.47 #2018-01-31|3047.50 #2018-02-01|3031.25 #2018-02-02|2964.70 #2018-02-05|2863.38 #2018-02-06|2922.16 #2018-02-07|2941.73 #2018-02-08|2794.89 #2018-02-09|2866.24 #2018-02-12|2900.49 #2018-02-13|2885.69 #2018-02-14|2934.72 #2018-02-15|2999.09 #2018-02-16|2961.59 #2018-02-19| . #2018-02-20|2959.10 #2018-02-21|2948.30 #2018-02-22|2926.29 #2018-02-23|2995.51 #2018-02-26|3036.98 #2018-02-27|2979.35 #2018-02-28|2965.25 #2018-03-01|2924.42 #2018-03-02|2983.81 #2018-03-05|3014.37 #2018-03-06|3002.19 #2018-03-07|3015.19 #2018-03-08|3053.88 #2018-03-09|3084.55 #2018-03-12|3057.42 #2018-03-13|3022.43 #2018-03-14|2993.79 #2018-03-15|2977.08 #2018-03-16|2963.91 #2018-03-19|2916.97 #2018-03-20|2925.83 #2018-03-21|2922.10 #2018-03-22|2850.14 #2018-03-23|2796.04 #2018-03-26|2864.37 #2018-03-27|2759.45 #2018-03-28|2754.67 #2018-03-29|2799.53 #2018-03-30| . #2018-04-02|2722.55 #2018-04-03|2739.38 #2018-04-04|2768.87 #2018-04-05|2796.20 #2018-04-06|2732.63 #2018-04-09|2754.69 #2018-04-10|2786.38 #2018-04-11|2771.63 #2018-04-12|2808.28 #2018-04-13|2783.98 #2018-04-16|2806.94 #2018-04-17|2849.80 #2018-04-18|2851.99 #2018-04-19|2805.37 #2018-04-20|2756.78 #2018-04-23|2759.07 #2018-04-24|2720.70 #2018-04-25|2702.46 #2018-04-26|2759.27 #2018-04-27|2744.40 #2018-04-30|2760.05 #2018-05-01|2800.94 #2018-05-02|2806.17 #2018-05-03|2781.07 #2018-05-04|2859.06 #2018-05-07|2882.45 #2018-05-08|2855.57 #2018-05-09|2933.44 #2018-05-10|2975.02 #2018-05-11|2951.46 #2018-05-14|2940.84 #2018-05-15|2915.02 #2018-05-16|2938.29 #2018-05-17|2959.60 #2018-05-18|2979.02 #2018-05-21|2978.61 #2018-05-22|2960.39 #2018-05-23|2963.01 #2018-05-24|2940.10 #2018-05-25|2953.33 #2018-05-28| . #2018-05-29|2935.98 #2018-05-30|2946.30 #2018-05-31|2939.65 #2018-06-01|3007.97 #2018-06-04|3011.71 #2018-06-05|3033.36 #2018-06-06|3080.52 #2018-06-07|3076.77 #2018-06-08|3098.37 #2018-06-11|3123.31 #2018-06-12|3146.53 #2018-06-13|3173.86 #2018-06-14|3211.85 #2018-06-15|3221.41 #2018-06-18|3214.23 #2018-06-19|3177.26 #2018-06-20|3198.96 #2018-06-21|3175.55 #2018-06-22|3159.29 #2018-06-25|3118.08 #2018-06-26|3128.17 #2018-06-27|3065.88 #2018-06-28|3129.22 #2018-06-29|3139.14 #2018-07-02|3182.82 #2018-07-03|3138.17 #2018-07-04| . #2018-07-05|3176.30 #2018-07-06|3222.71 #2018-07-09|3226.19 #2018-07-10|3202.20 #2018-07-11|3237.50 #2018-07-12|3301.32 #2018-07-13|3300.68 #2018-07-16|3260.24 #2018-07-17|3291.66 #2018-07-18|3294.98 #2018-07-19|3282.76 #2018-07-20|3254.65 #2018-07-23|3279.49 #2018-07-24|3216.07 #2018-07-25|3231.76 #2018-07-26|3170.23 #2018-07-27|3074.90 #2018-07-30|2971.82 #2018-07-31|3005.89 #2018-08-01|2986.33 #2018-08-02|3028.50 #2018-08-03|3042.04 #2018-08-06|3013.46 #2018-08-07|3012.12 #2018-08-08|3011.05 #2018-08-09|3019.99 #2018-08-10|3039.25 #2018-08-13|3035.13 #2018-08-14|3057.08 #2018-08-15|2990.33 #2018-08-16|3011.91 #2018-08-17|2990.25 #2018-08-20|2992.68 #2018-08-21|3012.80 #2018-08-22|3049.15 #2018-08-23|3035.13 #2018-08-24|3106.75 #2018-08-27|3116.65 #2018-08-28|3110.15 #2018-08-29|3136.23 #2018-08-30|3039.52 #2018-08-31|3001.72 #2018-09-03| . #2018-09-04|3016.40 #2018-09-05|2984.36 #2018-09-06|2999.84 #2018-09-07|3038.31 #2018-09-10|3046.82 #2018-09-11|3117.13 #2018-09-12|3133.21 #2018-09-13|3142.71 #2018-09-14|3167.94 #2018-09-17|3116.45 #2018-09-18|3145.40 #2018-09-19|3144.67 #2018-09-20|3140.22 #2018-09-21|3140.31 #2018-09-24|3134.56 #2018-09-25|3141.70 #2018-09-26|3164.77 #2018-09-27|3189.97 #2018-09-28|3194.89 #2018-10-01|3175.34 #2018-10-02|3152.52 #2018-10-03|3144.35 #2018-10-04|3066.81 #2018-10-05|3042.74 #2018-10-08|2981.30 #2018-10-09|2971.08 #2018-10-10|2853.21 #2018-10-11|2845.08 #2018-10-12|2937.54 #2018-10-15|2906.97 #2018-10-16|2992.05 #2018-10-17|2983.11 #2018-10-18|2835.14 #2018-10-19|2763.48 #2018-10-22|2749.57 #2018-10-23|2707.53 #2018-10-24|2620.96 #2018-10-25|2704.88 #2018-10-26|2653.58 #2018-10-29|2541.58 #2018-10-30|2641.31 #2018-10-31|2658.66 #2018-11-01|2730.00 #2018-11-02|2720.12 #2018-11-05|2645.84 #2018-11-06|2647.50 #2018-11-07|2680.45 #2018-11-08|2625.07 #2018-11-09|2454.35 #2018-11-12|2414.74 #2018-11-13|2394.14 #2018-11-14|2371.22 #2018-11-15|2438.36 #2018-11-16|2393.06 #2018-11-19|2307.78 #2018-11-20|2287.75 #2018-11-21|2337.08 #2018-11-22| . #2018-11-23|2322.55 #2018-11-26|2374.30 #2018-11-27|2350.17 #2018-11-28|2377.85 #2018-11-29|2403.99 #2018-11-30|2339.67 #2018-12-03|2294.97 #2018-12-04|2228.89 #2018-12-05| . #2018-12-06|2267.40 #2018-12-07|2215.43 #2018-12-10|2220.88 #2018-12-11|2222.04 #2018-12-12|2226.81 #2018-12-13|2196.74 #2018-12-14|2170.11 #2018-12-17|2138.00 #2018-12-18|2140.51 #2018-12-19|2108.03 #2018-12-20|2104.11 #2018-12-21|2053.20 #2018-12-24|2004.86 #2018-12-25| . #2018-12-26|2103.79 #2018-12-27|2132.58 #2018-12-28|2129.01 #2018-12-31|2124.78 #2019-01-01| . #2019-01-02|2143.01 #2019-01-03|2077.69 #2019-01-04|2178.45 #2019-01-07|2239.22 #2019-01-08|2293.71 #2019-01-09|2320.21 #2019-01-10|2344.48 #2019-01-11|2279.61 #2019-01-14|2268.35 #2019-01-15|2275.52 #2019-01-16|2285.69 #2019-01-17|2295.82 #2019-01-18|2343.91 #2019-01-21| . #2019-01-22|2300.12 #2019-01-23|2246.84 #2019-01-24|2295.67 #2019-01-25|2313.29 #2019-01-28|2287.33 #2019-01-29|2243.81 #2019-01-30|2275.49 #2019-01-31|2307.73 #2019-02-01|2286.40 #2019-02-04|2294.01 #2019-02-05|2335.58 #2019-02-06|2164.80 #2019-02-07|2201.43 #2019-02-08|2284.06 #2019-02-11|2231.03 #2019-02-12|2289.23 #2019-02-13|2336.64 #2019-02-14|2363.92 #2019-02-15|2350.26 #2019-02-18| . #2019-02-19|2338.16 #2019-02-20|2278.03 #2019-02-21|2253.22 #2019-02-22|2250.57 #2019-02-25|2261.50 #2019-02-26|2267.03 #2019-02-27|2256.80 #2019-02-28|2248.75 #2019-03-01|2290.20 #2019-03-04|2272.92 #2019-03-05|2260.08 #2019-03-06|2253.83 #2019-03-07|2253.22 #2019-03-08|2252.44 #2019-03-11|2289.66 #2019-03-12|2284.82 #2019-03-13|2323.02 #2019-03-14|2297.24 #2019-03-15|2318.74 #2019-03-18|2334.94 #2019-03-19|2337.93 #2019-03-20|2319.65 #2019-03-21|2399.21 #2019-03-22|2330.09 #2019-03-25|2339.55 #2019-03-26|2344.93 #2019-03-27|2334.32 #2019-03-28|2354.82 #2019-03-29|2345.69 #2019-04-01|2384.20 #2019-04-02|2384.05 #2019-04-03|2389.75 #2019-04-04|2372.38 #2019-04-05|2392.22 #2019-04-08|2396.82 #2019-04-09|2371.27 #2019-04-10|2406.14 #2019-04-11|2407.89 #2019-04-12|2424.63 #2019-04-15|2383.00 #2019-04-16|2357.89 #2019-04-17|2339.39 #2019-04-18|2353.22 #2019-04-19| . #2019-04-22|2340.89 #2019-04-23|2403.25 #2019-04-24|2415.58 #2019-04-25|2387.31 #2019-04-26|2427.21 #2019-04-29|2435.12 #2019-04-30|2432.24 #2019-05-01|2420.51 #2019-05-02|2438.56 #2019-05-03|2419.68 #2019-05-06|2432.77 #2019-05-07|2377.72 #2019-05-08|2383.35 #2019-05-09|2371.76 #2019-05-10|2371.10 #2019-05-13|2283.69 #2019-05-14|2340.40 #2019-05-15|2383.42 #2019-05-16|2406.18 #2019-05-17|2362.16 #2019-05-20|2292.70 #2019-05-21|2322.33 #2019-05-22|2304.10 #2019-05-23|2274.62 #2019-05-24|2276.56 #2019-05-27| . #2019-05-28|2292.45 #2019-05-29|2281.64 #2019-05-30|2281.74 #2019-05-31|2257.26 #2019-06-03|2234.80 #2019-06-04|2314.25 #2019-06-05|2340.37 #2019-06-06|2333.85 #2019-06-07|2368.24 #2019-06-10|2380.32 #2019-06-11|2377.59 #2019-06-12|2349.39 #2019-06-13|2384.75 #2019-06-14|2371.99 #2019-06-17|2359.08 #2019-06-18|2385.05 #2019-06-19|2382.69 #2019-06-20|2397.87 #2019-06-21|2405.41 #2019-06-24|2425.95 #2019-06-25|2384.23 #2019-06-26|2396.18 #2019-06-27|2424.53 #2019-06-28|2445.20 #2019-07-01|2456.61 #2019-07-02|2462.43 #2019-07-03|2464.36 #2019-07-04| . #2019-07-05|2431.20 #2019-07-08|2398.86 #2019-07-09|2388.21 #2019-07-10|2408.97 #2019-07-11|2409.82 #2019-07-12|2424.26 #2019-07-15|2428.66 #2019-07-16|2418.38 #2019-07-17|2402.20 #2019-07-18|2394.38 #2019-07-19|2367.98 #2019-07-22|2362.13 #2019-07-23|2412.16 #2019-07-24|2448.41 #2019-07-25|2444.83 #2019-07-26|2479.96 #2019-07-29|2488.20 #2019-07-30|2479.31 #2019-07-31|2499.40 #2019-08-01|2485.09 #2019-08-02|2435.30 #2019-08-05|2337.66 #2019-08-06|2385.18 #2019-08-07|2427.24 #2019-08-08|2480.64 #2019-08-09|2429.99 #2019-08-12|2391.25 #2019-08-13|2422.55 #2019-08-14|2326.83 #2019-08-15|2309.34 #2019-08-16|2346.29 #2019-08-19|2388.58 #2019-08-20|2410.16 #2019-08-21|2436.41 #2019-08-22|2435.83 #2019-08-23|2344.49 #2019-08-26|2381.10 #2019-08-27|2409.07 #2019-08-28|2403.27 #2019-08-29|2439.58 #2019-08-30|2438.58 #2019-09-02| . #2019-09-03|2426.62 #2019-09-04|2489.71 #2019-09-05|2518.28 #2019-09-06|2527.46 #2019-09-09|2552.20 #2019-09-10|2569.19 #2019-09-11|2560.23 #2019-09-12|2583.98 #2019-09-13|2588.95 #2019-09-16|2590.67 #2019-09-17|2594.00 #2019-09-18|2583.88 #2019-09-19|2595.47 #2019-09-20|2582.40 #2019-09-23|2563.29 #2019-09-24|2535.01 #2019-09-25|2565.18 #2019-09-26|2536.60 #2019-09-27|2508.12 #2019-09-30|2541.44 #2019-10-01|2519.66 #2019-10-02|2472.90 #2019-10-03|2501.53 #2019-10-04|2546.95 #2019-10-07|2530.53 #2019-10-08|2489.24 #2019-10-09|2502.76 #2019-10-10|2511.73 #2019-10-11|2562.51 #2019-10-14|2554.09 #2019-10-15|2586.33 #2019-10-16|2591.70 #2019-10-17|2606.30 #2019-10-18|2591.41 #2019-10-21|2600.81 #2019-10-22|2556.88 #2019-10-23|2564.57 #2019-10-24|2573.27 #2019-10-25|2580.06 #2019-10-28|2583.05 #2019-10-29|2567.15 #2019-10-30|2636.72 #2019-10-31|2609.73 #2019-11-01|2606.39 #2019-11-04|2625.57 #2019-11-05|2619.57 #2019-11-06|2628.11 #2019-11-07|2611.20 #2019-11-08|2623.16 #2019-11-11|2600.83 #2019-11-12|2586.60 #2019-11-13|2588.03 #2019-11-14|2608.88 #2019-11-15|2616.47 #2019-11-18|2604.76 #2019-11-19|2607.93 #2019-11-20|2614.10 #2019-11-21|2608.10 #2019-11-22|2601.51 #2019-11-25|2634.39 #2019-11-26|2642.46 #2019-11-27|2661.40 #2019-11-28|2661.40 #2019-11-29|2656.35 #2019-12-02|2632.39 #2019-12-03|2635.44 #2019-12-04|2634.01 #2019-12-05|2662.65 #2019-12-06|2683.21 #2019-12-09|2651.24 #2019-12-10|2676.02 #2019-12-11|2696.85 #2019-12-12|2753.90 #2019-12-13|2740.07 #2019-12-16|2751.22 #2019-12-17|2752.16 #2019-12-18|2770.58 #2019-12-19|2776.36 #2019-12-20|2795.03 #2019-12-23|2794.69 #2019-12-24|2803.59 #2019-12-25| . #2019-12-26|2797.55 #2019-12-27|2804.73 #2019-12-30|2784.57 #2019-12-31|2793.26 #2020-01-01| . #2020-01-02|2786.91 #2020-01-03|2780.99 #2020-01-06|2802.78 #2020-01-07|2799.48 #2020-01-08|2808.96 #2020-01-09|2802.27 #2020-01-10|2779.16 #2020-01-13|2816.27 #2020-01-14|2829.54 #2020-01-15|2823.73 #2020-01-16|2853.18 #2020-01-17|2879.13 #2020-01-20| . #2020-01-21|2878.61 #2020-01-22|2871.93 #2020-01-23|2878.29 #2020-01-24|2839.96 #2020-01-27|2800.84 #2020-01-28|2859.56 #2020-01-29|2859.58 #2020-01-30|2860.39 #2020-01-31|2785.62 #2020-02-03|2775.02 #2020-02-04|2815.97 #2020-02-05|2811.50 #2020-02-06|2858.05 #2020-02-07|2810.59 #2020-02-10|2819.43 #2020-02-11|2817.11 #2020-02-12|2850.11 #2020-02-13|2847.07 #2020-02-14|2861.18 #2020-02-17| . #2020-02-18|2859.48 #2020-02-19|2882.99 #2020-02-20|2881.35 #2020-02-21|2829.10 #2020-02-24|2766.04 #2020-02-25|2683.95 #2020-02-26|2674.48 #2020-02-27|2604.09 #2020-02-28|2579.40 #2020-03-02|2674.25 #2020-03-03|2627.38 #2020-03-04|2762.32 #2020-03-05|2680.62 #2020-03-06|2627.21 #2020-03-09|2441.77 #2020-03-10|2537.87 #2020-03-11|2454.82 #2020-03-12|2224.04 #2020-03-13|2376.89 #2020-03-16|2116.48 #2020-03-17|2238.88 #2020-03-18|2152.80 #2020-03-19|2161.48 #2020-03-20|2048.09 #2020-03-23|2166.15 #2020-03-24|2225.92 #2020-03-25|2196.68 #2020-03-26|2361.26 #2020-03-27|2298.92 #2020-03-30|2376.50 #2020-03-31|2393.81 #2020-04-01|2312.18 #2020-04-02|2379.19 #2020-04-03|2330.57 #2020-04-06|2437.54 #2020-04-07|2422.87 #2020-04-08|2475.72 #2020-04-09|2496.82 #2020-04-10|2496.82 #2020-04-13|2513.67 #2020-04-14|2583.02 #2020-04-15|2583.96 #2020-04-16|2659.83 #2020-04-17|2659.06 #2020-04-20|2641.42 #2020-04-21|2597.41 #2020-04-22|2634.19 #2020-04-23|2635.69 #2020-04-24|2687.12 #2020-04-27|2731.27 #2020-04-28|2677.95 #2020-04-29|2707.13 #2020-04-30|2677.41 #2020-05-01|2648.91 #2020-05-04|2697.47 #2020-05-05|2752.16 #2020-05-06|2782.80 #2020-05-07|2796.43 #2020-05-08|2849.21 #2020-05-11|2883.55 #2020-05-12|2802.26 #2020-05-13|2786.46 #2020-05-14|2792.04 #2020-05-15|2843.79 #2020-05-18|2886.23 #2020-05-19|2906.99 #2020-05-20|2952.58 #2020-05-21|2924.16 #2020-05-22|2950.99 #2020-05-25|2950.99 #2020-05-26|2919.15 #2020-05-27|2966.90 #2020-05-28|2977.93 #2020-05-29|3035.37 #2020-06-01|3068.57 #2020-06-02|3074.60 #2020-06-03|3041.72 #2020-06-04|3035.15 #2020-06-05|3062.64 #2020-06-08|3140.05 #2020-06-09|3145.98 #2020-06-10|3168.64 #2020-06-11|3046.09 #2020-06-12|3073.77 #2020-06-15|3154.49 #2020-06-16|3166.06 #2020-06-17|3222.70 #2020-06-18|3226.69 #2020-06-19|3238.32 #2020-06-22|3251.73 #2020-06-23|3272.19 #2020-06-24|3213.51 #2020-06-25|3237.21 #2020-06-26|3223.18 #2020-06-29|3233.66 #2020-06-30|3264.89 #2020-07-01|3318.29 #2020-07-02|3303.99 #2020-07-03| . #2020-07-06|3335.53 #2020-07-07|3320.64 #2020-07-08|3345.32 #2020-07-09|3369.29 #2020-07-10|3413.42 #2020-07-13|3308.22 #2020-07-14|3384.55 #2020-07-15|3410.72 #2020-07-16|3410.73 #2020-07-17|3400.84 #2020-07-20|3468.21 #2020-07-21|3465.38 #2020-07-22|3482.93 #2020-07-23|3427.87 #2020-07-24|3421.47 #2020-07-27|3480.43 #2020-07-28|3448.22 #2020-07-29|3487.59 #2020-07-30|3505.34 #2020-07-31|3532.89 #2020-08-03|3615.40 #2020-08-04|3668.60 #2020-08-05|3661.65 #2020-08-06|3666.91 #2020-08-07|3589.65 #2020-08-10|3566.36 #2020-08-11|3468.45 #2020-08-12|3542.08 #2020-08-13|3564.64 #2020-08-14|3546.87 #2020-08-17|3581.31 #2020-08-18|3603.32 #2020-08-19|3570.51 #2020-08-20|3590.65 #2020-08-21|3563.19 #2020-08-24|3578.77 #2020-08-25|3573.38 #2020-08-26|3605.81 #2020-08-27|3572.17 #2020-08-28|3557.65 #2020-08-31|3530.41 #2020-09-01|3552.19 #2020-09-02|3570.20 #2020-09-03|3416.97 #2020-09-04|3354.10 #2020-09-07| . #2020-09-08|3253.04 #2020-09-09|3339.57 #2020-09-10|3310.05 #2020-09-11|3282.20 #2020-09-14|3317.15 #2020-09-15|3360.03 #2020-09-16|3306.59 #2020-09-17|3298.82 #2020-09-18|3301.66 #2020-09-21|3326.02 #2020-09-22|3382.94 #2020-09-23|3309.69 #2020-09-24|3304.89 #2020-09-25|3349.85 #2020-09-28|3395.31 #2020-09-29|3374.45 #2020-09-30|3394.54 #2020-10-01|3449.94 #2020-10-02|3367.69 #2020-10-05|3438.71 #2020-10-06|3373.49 #2020-10-07|3404.30 #2020-10-08|3398.09 #2020-10-09|3425.38 #2020-10-12|3488.68 #2020-10-13|3527.12 #2020-10-14|3511.42 #2020-10-15|3493.69 #2020-10-16|3494.42 #2020-10-19|3449.82 #2020-10-20|3446.28 #2020-10-21|3449.10 #2020-10-22|3442.18 #2020-10-23|3472.07 #2020-10-26|3432.52 #2020-10-27|3456.36 #2020-10-28|3402.78 #2020-10-29|3384.22 #2020-10-30|3298.84 #2020-11-02|3345.34 #2020-11-03|3394.45 #2020-11-04|3484.29 #2020-11-05|3560.52 #2020-11-06|3508.68 #2020-11-09|3319.43 #2020-11-10|3339.38 #2020-11-11|3396.23 #2020-11-12|3369.10 #2020-11-13|3419.12 #2020-11-16|3427.91 #2020-11-17|3428.21 #2020-11-18|3377.17 #2020-11-19|3438.31 #2020-11-20|3478.63 #2020-11-23|3482.63 #2020-11-24|3455.08 #2020-11-25|3490.55 #2020-11-26|3490.55 #2020-11-27|3550.81 #2020-11-30|3593.98 #2020-12-01|3627.93 #2020-12-02|3608.75 #2020-12-03|3595.43 #2020-12-04|3635.83 #2020-12-07|3676.14 #2020-12-08|3712.42 #2020-12-09|3678.29 #2020-12-10|3699.09 #2020-12-11|3718.55 #2020-12-14|3777.82 #2020-12-15|3854.14 #2020-12-16|3886.44 #2020-12-17|3899.59 #2020-12-18|3975.69 #2020-12-21|3944.52 #2020-12-22|3968.69 #2020-12-23|3984.87 #2020-12-24|3996.38 #2020-12-25|3996.38 #2020-12-28|3979.40 #2020-12-29|3953.28 #2020-12-30|3989.23 #2020-12-31|4008.78 #2021-01-01|4008.78 #2021-01-04|3916.35 #2021-01-05|3963.74 #2021-01-06|3940.73 #2021-01-07|4028.99 #2021-01-08|4053.13 #2021-01-11|4043.84 #2021-01-12|4034.95 #2021-01-13|4017.27 #2021-01-14|4033.26 #2021-01-15|4010.74 #2021-01-18|4010.74 #2021-01-19|4080.23 #2021-01-20|4171.09 #2021-01-21|4166.42 #2021-01-22|4181.41 #2021-01-25|4159.24 #2021-01-26|4133.47 #2021-01-27|4025.57 #2021-01-28|4047.56 #2021-01-29|4028.84 #2021-02-01|4080.60 #2021-02-02|4164.92 #2021-02-03|4119.33 #2021-02-04|4143.37 #2021-02-05|4301.65 #2021-02-08|4347.07 #2021-02-09|4384.15 #2021-02-10|4363.17 #2021-02-11|4373.55 #2021-02-12|4395.04 #2021-02-15|4395.04 #2021-02-16|4346.01 #2021-02-17|4331.39 #2021-02-18|4330.67 #2021-02-19|4325.55 #2021-02-22|4224.00 #2021-02-23|4211.92 #2021-02-24|4206.41 #2021-02-25|4120.46 #2021-02-26|4140.12 #2021-03-01|4279.96 #2021-03-02|4227.09 #2021-03-03|4125.97 #2021-03-04|4007.32 #2021-03-05|4055.02 #2021-03-08|3964.82 #2021-03-09|4084.36 #2021-03-10|4086.02 #2021-03-11|4168.37 #2021-03-12|4171.72 #2021-03-15|4197.69 #2021-03-16|4201.57 #2021-03-17|4172.63 #2021-03-18|4074.85 #2021-03-19|4115.45 #2021-03-22|4156.83 #2021-03-23|4106.54 #2021-03-24|4010.76 #2021-03-25|4050.58 #2021-03-26|4119.04 #2021-03-29|4127.07 #2021-03-30|4132.30 #2021-03-31|4157.84 #2021-04-01|4242.72 #2021-04-02|4242.72 #2021-04-05|4321.83 #2021-04-06|4324.96 #2021-04-07|4308.09 #2021-04-08|4323.23 #2021-04-09|4315.04 #2021-04-12|4342.62 #2021-04-13|4368.14 #2021-04-14|4358.25 #2021-04-15|4376.16 #2021-04-16|4356.50 #2021-04-19|4334.41 #2021-04-20|4281.67 #2021-04-21|4296.93 #2021-04-22|4322.96 #2021-04-23|4353.37 #2021-04-26|4398.94 #2021-04-27|4368.14 #2021-04-28|4335.07 #2021-04-29|4363.11 #2021-04-30|4311.99 #2021-05-03|4309.53 #2021-05-04|4247.03 #2021-05-05|4262.96 #2021-05-06|4325.52 #2021-05-07|4383.24 #2021-05-10|4298.02 #2021-05-11|4316.19 #2021-05-12|4170.38 #2021-05-13|4219.61 #2021-05-14|4265.31 #2021-05-17|4241.98 #2021-05-18|4245.01 #2021-05-19|4263.90 #2021-05-20|4322.91 #2021-05-21|4297.58 #2021-05-24|4330.04 #2021-05-25|4332.71 #2021-05-26|4385.88 #2021-05-27|4407.77 #2021-05-28|4408.14 #2021-05-31|4408.14 #2021-06-01|4411.11 #2021-06-02|4354.81 #2021-06-03|4332.01 #2021-06-04|4388.10 #2021-06-07|4406.93 #2021-06-08|4416.41 #2021-06-09|4388.90 #2021-06-10|4391.24 #2021-06-11|4434.59 #2021-06-14|4432.93 #2021-06-15|4352.88 #2021-06-16|4287.51 #2021-06-17|4255.32 #2021-06-18|4214.02 #2021-06-21|4268.20 #2021-06-22|4283.98 #2021-06-23|4253.02 #2021-06-24|4306.80 #2021-06-25|4316.48 #2021-06-28|4390.86 #2021-06-29|4412.47 #2021-06-30|4399.57 #2021-07-01|4395.37 #2021-07-02|4382.86 #2021-07-05|4382.86 #2021-07-06|4363.92 #2021-07-07|4344.30 #2021-07-08|4287.85 #2021-07-09|4330.07 #2021-07-12|4351.17 #2021-07-13|4340.76 #2021-07-14|4308.89 #2021-07-15|4253.42 #2021-07-16|4249.80 #2021-07-19|4210.34 #2021-07-20|4278.67 #2021-07-21|4296.60 #2021-07-22|4272.40 #2021-07-23|4330.52 #2021-07-26|4343.88 #2021-07-27|4209.82 #2021-07-28|4255.35 #2021-07-29|4267.64 #2021-07-30|4269.65 #2021-08-02|4269.60 #2021-08-03|4209.04 #2021-08-04|4223.96 #2021-08-05|4211.28 #2021-08-06|4207.36 #2021-08-09|4195.59 #2021-08-10|4220.56 #2021-08-11|4258.50 #2021-08-12|4262.18 #2021-08-13|4234.36 #2021-08-16|4252.70 #2021-08-17|4199.97 #2021-08-18|4150.54 #2021-08-19|4154.77 #2021-08-20|4180.32 #2021-08-23|4203.51 #2021-08-24|4231.56 #2021-08-25|4221.56 #2021-08-26|4195.29 #2021-08-27|4248.81 #2021-08-30|4232.25 #2021-08-31|4250.81 #2021-09-01|4265.26 #2021-09-02|4255.56 #2021-09-03|4256.10 #2021-09-06|4256.10 #2021-09-07|4185.58 #2021-09-08|4174.91 #2021-09-09|4143.82 #2021-09-10|4174.50 #2021-09-13|4142.07 #2021-09-14|4110.41 #2021-09-15|4098.73 #2021-09-16|4096.22 #2021-09-17|4077.97 #2021-09-20|3970.79 #2021-09-21|3905.97 #2021-09-22|3935.03 #2021-09-23|3994.45 #2021-09-24|4007.73 #2021-09-27|3971.81 #2021-09-28|3952.09 #2021-09-29|3983.97 #2021-09-30|3961.89 #2021-10-01|4003.76 #2021-10-04|3976.87 #2021-10-05|3968.78 #2021-10-06|3932.18 #2021-10-07|3991.31 #2021-10-08|3977.13 #2021-10-11|3937.95 #2021-10-12|3922.84 #2021-10-13|3942.11 #2021-10-14|3979.18 #2021-10-15|3978.82 #2021-10-18|4010.04 #2021-10-19|4037.09 #2021-10-20|4051.25 #2021-10-21|4138.88 #2021-10-22|4136.03 #2021-10-25|4171.68 #2021-10-26|4124.82 #2021-10-27|4044.91 #2021-10-28|4081.66 #2021-10-29|4088.10 #2021-11-01|4129.64 #2021-11-02|4096.82 #2021-11-03|3985.32 #2021-11-04|4050.52 #2021-11-05|4009.32 #2021-11-08|3994.13 #2021-11-09|4158.90 #2021-11-10|4079.61 #2021-11-11|4143.33 #2021-11-12|4244.64 #2021-11-15|4235.68 #2021-11-16|4227.15 #2021-11-17|4206.59 #2021-11-18|4177.42 #2021-11-19|4167.75 #2021-11-22|4062.06 #2021-11-23|4028.16 #2021-11-24|4054.92 #2021-11-25|4054.92 #2021-11-26|4019.73 #2021-11-29|4025.23 #2021-11-30|3947.63 #2021-12-01|3824.39 #2021-12-02|3879.64 #2021-12-03|3853.81 #2021-12-06|3881.55 #2021-12-07|3944.97 #2021-12-08|4010.99 #2021-12-09|3915.55 #2021-12-10|3911.14 #2021-12-13|3882.82 #2021-12-14|3873.15 #2021-12-15|3877.68 #2021-12-16|3843.60 #2021-12-17|3853.17 #2021-12-20|3812.27 #2021-12-21|3899.90 #2021-12-22|3918.30 #2021-12-23|3947.44 #2021-12-24|3947.44 #2021-12-27|3988.55 #2021-12-28|3972.85 #2021-12-29|3979.57 #2021-12-30|4020.25 #2021-12-31|4006.93 #2022-01-03|4003.69 #2022-01-04|3995.60 #2022-01-05|3881.77 #2022-01-06|3829.05 #2022-01-07|3792.40 #2022-01-10|3759.64 #2022-01-11|3839.43 #2022-01-12|3856.28 #2022-01-13|3790.81 #2022-01-14|3768.73 #2022-01-17|3768.73 #2022-01-18|3941.02 #2022-01-19|3947.87 #2022-01-20|3879.44 #2022-01-21|3808.99 #2022-01-24|3827.91 #2022-01-25|3723.11 #2022-01-26|3670.32 #2022-01-27|3622.63 #2022-01-28|3672.87 #2022-01-31|3775.22 #2022-02-01|3792.70 #2022-02-02|3820.71 #2022-02-03|3752.01 #2022-02-04|3788.31 #2022-02-07|3788.17 #2022-02-08|3827.39 #2022-02-09|3919.70 #2022-02-10|3888.56 #2022-02-11|3843.60 #2022-02-14|3831.98 #2022-02-15|3899.21 #2022-02-16|3799.85 #2022-02-17|3732.25 #2022-02-18|3695.03 #2022-02-21|3695.03 #2022-02-22|3632.75 #2022-02-23|3574.67 #2022-02-24|3652.11 #2022-02-25|3703.22 #2022-02-28|3719.45 #2022-03-01|3670.60 #2022-03-02|3729.45 #2022-03-03|3677.70 #2022-03-04|3611.65 #2022-03-07|3525.36 #2022-03-08|3515.62 #2022-03-09|3592.78 #2022-03-10|3562.76 #2022-03-11|3495.91 #2022-03-14|3424.74 #2022-03-15|3462.55 #2022-03-16|3542.11 #2022-03-17|3587.93 #2022-03-18|3644.77 #2022-03-21|3595.01 #2022-03-22|3654.10 #2022-03-23|3570.94 #2022-03-24|3584.69 #2022-03-25|3552.18 #2022-03-28|3590.68 #2022-03-29|3679.67 #2022-03-30|3622.98 #2022-03-31|3543.19 #2022-04-01|3547.03 #2022-04-04|3607.84 #2022-04-05|3555.82 #2022-04-06|3484.77 #2022-04-07|3476.18 #2022-04-08|3458.21 #2022-04-11|3445.82 #2022-04-12|3431.36 #2022-04-13|3469.87 #2022-04-14|3429.52 #2022-04-15|3429.52 #2022-04-18|3405.94 #2022-04-19|3484.62 #2022-04-20|3443.63 #2022-04-21|3392.11 #2022-04-22|3375.66 #2022-04-25|3401.95 #2022-04-26|3287.43 #2022-04-27|3250.76 #2022-04-28|3303.47 #2022-04-29|3227.17 #2022-05-02|3312.12 #2022-05-03|3357.26 #2022-05-04|3432.61 #2022-05-05|3305.76 #2022-05-06|3234.70 #2022-05-09|3142.26 #2022-05-10|3111.84 #2022-05-11|3125.14 #2022-05-12|3200.32 #2022-05-13|3303.20 #2022-05-16|3281.82 #2022-05-17|3356.33 #2022-05-18|3281.73 #2022-05-19|3263.50 #2022-05-20|3236.50 #2022-05-23|3253.87 #2022-05-24|3194.83 #2022-05-25|3256.03 #2022-05-26|3320.36 #2022-05-27|3366.74 #2022-05-30|3366.74 #2022-05-31|3348.60 #2022-06-01|3317.73 #2022-06-02|3421.46 #2022-06-03|3358.09 #2022-06-06|3369.91 #2022-06-07|3391.80 #2022-06-08|3376.94 #2022-06-09|3327.20 #2022-06-10|3236.67 #2022-06-13|3121.70 #2022-06-14|3102.30 #2022-06-15|3155.14 #2022-06-16|3037.29 #2022-06-17|3082.56 #2022-06-20|3082.56 #2022-06-21|3151.36 #2022-06-22|3155.20 #2022-06-23|3226.92 #2022-06-24|3304.62 #2022-06-27|3270.27 #2022-06-28|3204.98 #2022-06-29|3196.28 #2022-06-30|3154.63 #2022-07-01|3195.01 #2022-07-04|3195.01 #2022-07-05|3284.52 #2022-07-06|3256.37 #2022-07-07|3326.03 #2022-07-08|3316.49 #2022-07-11|3248.54 #2022-07-12|3230.09 #2022-07-13|3206.76 #2022-07-14|3195.88 #2022-07-15|3251.13 #2022-07-18|3247.43 #2022-07-19|3331.65 #2022-07-20|3393.08 #2022-07-21|3414.05 #2022-07-22|3362.59 #2022-07-25|3354.39 #2022-07-26|3315.29 #2022-07-27|3352.91 #2022-07-28|3399.29 #2022-07-29|3409.19 #2022-08-01|3420.15 #2022-08-02|3382.00 #2022-08-03|3461.82 #2022-08-04|3447.53 #2022-08-05|3454.22 #2022-08-08|3468.99 #2022-08-09|3396.54 #2022-08-10|3461.03 #2022-08-11|3454.98 #2022-08-12|3510.84 #2022-08-15|3505.48 #2022-08-16|3558.70 #2022-08-17|3501.44 #2022-08-18|3498.06 #2022-08-19|3432.14 #2022-08-22|3365.74 #2022-08-23|3338.94 #2022-08-24|3337.76 #2022-08-25|3370.57 #2022-08-26|3315.64 #2022-08-29|3274.93 #2022-08-30|3247.41 #2022-08-31|3231.37 #2022-09-01|3221.48 #2022-09-02|3183.69 #2022-09-05|3183.69 #2022-09-06|3159.26 #2022-09-07|3226.47 #2022-09-08|3249.06 #2022-09-09|3336.43 #2022-09-12|3372.60 #2022-09-13|3256.29 #2022-09-14|3261.94 #2022-09-15|3226.78 #2022-09-16|3145.76 #2022-09-19|3158.46 #2022-09-20|3089.28 #2022-09-21|3051.93 #2022-09-22|3026.06 #2022-09-23|2965.61 #2022-09-26|2944.81 #2022-09-27|2967.65 #2022-09-28|3035.77 #2022-09-29|2951.33 #2022-09-30|2934.33 #2022-10-03|2987.89 #2022-10-04|3068.72 #2022-10-05|3035.99 #2022-10-06|3049.27 #2022-10-07|2982.78 #2022-10-10|2976.94 #2022-10-11|2958.61 #2022-10-12|2979.56 #2022-10-13|3007.47 #2022-10-14|2942.72 #2022-10-17|3021.26 #2022-10-18|3057.75 #2022-10-19|3000.00 #2022-10-20|3005.85 #2022-10-21|3033.05 #2022-10-24|3033.92 #2022-10-25|3105.29 #2022-10-26|3111.66 #2022-10-27|3117.78 #2022-10-28|3153.34 #2022-10-31|3111.10 #2022-11-01|3117.80 #2022-11-02|3047.36 #2022-11-03|3017.51 #2022-11-04|3025.07 #2022-11-07|3037.56 #2022-11-08|2998.58 #2022-11-09|2893.05 #2022-11-10|3055.32 #2022-11-11|3143.39 #2022-11-14|3086.95 #2022-11-15|3104.70 #2022-11-16|3061.46 #2022-11-17|3030.89 #2022-11-18|3033.12 #2022-11-21|3009.67 #2022-11-22|3056.09 #2022-11-23|3095.00 #2022-11-24|3095.00 #2022-11-25|3049.95 #2022-11-28|3029.43 #2022-11-29|3021.15 #2022-11-30|3080.42 #2022-12-01|3129.14 #2022-12-02|3156.60 #2022-12-05|3100.95 #2022-12-06|3052.32 #2022-12-07|3029.54 #2022-12-08|3037.86 #2022-12-09|3030.36 #2022-12-12|3084.25 #2022-12-13|3079.62 #2022-12-14|3080.17 #2022-12-15|2982.88 #2022-12-16|2954.38 #2022-12-19|2914.58 #2022-12-20|2901.52 #2022-12-21|2945.53 #2022-12-22|2909.46 #2022-12-23|2921.70 #2022-12-26|2921.70 #2022-12-27|2908.62 #2022-12-28|2884.42 #2022-12-29|2950.26 #2022-12-30|2961.39 #2023-01-02|2961.39 #2023-01-03|2964.99 #2023-01-04|3012.61 #2023-01-05|3022.24 #2023-01-06|3054.59 #2023-01-09|3075.52 #2023-01-10|3107.55 #2023-01-11|3142.47 #2023-01-12|3152.05 #2023-01-13|3149.98 #2023-01-16|3149.98 #2023-01-17|3144.79 #2023-01-18|3106.58 #2023-01-19|3056.87 #2023-01-20|3113.58 #2023-01-23|3179.38 #2023-01-24|3170.90 #2023-01-25|3170.11 #2023-01-26|3193.73 #2023-01-27|3233.83 #2023-01-30|3200.06 #2023-01-31|3251.75 #2023-02-01|3245.54 #2023-02-02|3324.05 #2023-02-03|3238.56 #2023-02-06|3148.90 #2023-02-07|3217.09 #2023-02-08|3143.76 #2023-02-09|3131.54 #2023-02-10|3109.66 #2023-02-13|3156.76 #2023-02-14|3164.84 #2023-02-15|3277.47 #2023-02-16|3243.60 #2023-02-17|3218.47 #2023-02-20|3218.47 #2023-02-21|3133.75 #2023-02-22|3146.01 #2023-02-23|3152.03 #2023-02-24|3114.82 #2023-02-27|3118.99 #2023-02-28|3110.91 #2023-03-01|3098.90 #2023-03-02|3167.11 #2023-03-03|3225.75 #2023-03-06|3201.31 #2023-03-07|3189.73 #2023-03-08|3192.50 #2023-03-09|3127.75 #2023-03-10|3085.91 #2023-03-13|3090.34 #2023-03-14|3138.08 #2023-03-15|3121.78 #2023-03-16|3174.42 #2023-03-17|3130.04 #2023-03-20|3138.08 #2023-03-21|3197.53 #2023-03-22|3106.65 #2023-03-23|3112.47 #2023-03-24|3148.21 #2023-03-27|3146.07 #2023-03-28|3137.90 #2023-03-29|3185.29 #2023-03-30|3191.25 #2023-03-31|3268.66 #2023-04-03|3278.37 #2023-04-04|3278.10 #2023-04-05|3230.86 #2023-04-06|3231.65 #2023-04-07|3231.65 #2023-04-10|3274.34 #2023-04-11|3301.48 #2023-04-12|3262.04 #2023-04-13|3302.76 #2023-04-14|3292.05 #2023-04-17|3256.82 #2023-04-18|3267.93 #2023-04-19|3257.70 #2023-04-20|3256.60 #2023-04-21|3265.78 #2023-04-24|3263.35 #2023-04-25|3208.16 #2023-04-26|3133.60 #2023-04-27|3201.04 #2023-04-28|3229.72 #2023-05-01|3230.89 #2023-05-02|3192.63 #2023-05-03|3205.83 #2023-05-04|3181.69 #2023-05-05|3243.48 #2023-05-08|3253.71 #2023-05-09|3239.89 #2023-05-10|3244.68 #2023-05-11|3243.70 #2023-05-12|3225.02 #2023-05-15|3237.93 #2023-05-16|3213.04 #2023-05-17|3269.72 #2023-05-18|3346.37 #2023-05-19|3280.58 #2023-05-22|3273.97 #2023-05-23|3265.64 #2023-05-24|3257.37 #2023-05-25|3242.68 #2023-05-26|3275.01 #2023-05-29|3275.01 #2023-05-30|3266.02 #2023-05-31|3262.81 #2023-06-01|3268.09 #2023-06-02|3306.99 #2023-06-05|3282.25 #2023-06-06|3343.88 #2023-06-07|3327.72 #2023-06-08|3317.36 #2023-06-09|3299.32 #2023-06-12|3323.21 #2023-06-13|3378.62 #2023-06-14|3370.89 #2023-06-15|3397.66 #2023-06-16|3400.64 #2023-06-19|3400.64 #2023-06-20|3374.88 #2023-06-21|3338.32 #2023-06-22|3330.63 #2023-06-23|3306.73 #2023-06-26|3351.94 #2023-06-27|3456.95 #2023-06-28|3439.11 #2023-06-29|3445.83 #2023-06-30|3478.86 #2023-07-03|3512.01 #2023-07-04|3512.01 #2023-07-05|3482.44 #2023-07-06|3450.59 #2023-07-07|3457.23 #2023-07-10|3499.49 #2023-07-11|3609.76 #2023-07-12|3616.78 #2023-07-13|3633.94 #2023-07-14|3585.15 #2023-07-17|3605.39 #2023-07-18|3622.41 #2023-07-19|3624.43 #2023-07-20|3567.20 #2023-07-21|3555.33 #2023-07-24|3556.63 #2023-07-25|3577.88 #2023-07-26|3599.21 #2023-07-27|3547.60 #2023-07-28|3570.52 #2023-07-31|3598.47 #2023-08-01|3592.52 #2023-08-02|3491.41 #2023-08-03|3444.45 #2023-08-04|3429.44 #2023-08-07|3441.81 #2023-08-08|3419.13 #2023-08-09|3314.06 #2023-08-10|3327.97 #2023-08-11|3310.17 #2023-08-14|3328.93 #2023-08-15|3273.29 #2023-08-16|3252.67 #2023-08-17|3190.12 #2023-08-18|3188.34 #2023-08-21|3191.82 #2023-08-22|3207.50 #2023-08-23|3238.24 #2023-08-24|3187.64 #2023-08-25|3218.63 #2023-08-28|3236.04 #2023-08-29|3278.84 #2023-08-30|3283.15 #2023-08-31|3283.10 #2023-09-01|3301.71 #2023-09-04|3301.71 #2023-09-05|3269.78 #2023-09-06|3250.47 #2023-09-07|3221.42 #2023-09-08|3223.21 #2023-09-11|3233.85 #2023-09-12|3235.38 #2023-09-13|3223.07 #2023-09-14|3251.05 #2023-09-15|3208.60 #2023-09-18|3198.41 #2023-09-19|3202.94 #2023-09-20|3184.97 #2023-09-21|3127.10 #2023-09-22|3124.98 #2023-09-25|3155.75 #2023-09-26|3111.92 #2023-09-27|3125.28 #2023-09-28|3179.93 #2023-09-29|3204.50 #2023-10-02|3166.18 #2023-10-03|3120.93 #2023-10-04|3145.71 #2023-10-05|3119.20 #2023-10-06|3142.74 #2023-10-09|3166.60 #2023-10-10|3225.77 #2023-10-11|3241.28 #2023-10-12|3195.70 #2023-10-13|3183.45 #2023-10-16|3202.52 #2023-10-17|3234.62 #2023-10-18|3170.51 #2023-10-19|3139.81 #2023-10-20|3123.79 #2023-10-23|3088.09 #2023-10-24|3125.93 #2023-10-25|3059.75 #2023-10-26|2991.89 #2023-10-27|2965.89 #2023-10-30|2977.69 #2023-10-31|3013.25 #2023-11-01|3056.27 #2023-11-02|3145.17 #2023-11-03|3194.79 #2023-11-06|3144.07 #2023-11-07|3155.51 #2023-11-08|3215.45 #2023-11-09|3181.57 #2023-11-10|3211.38 #2023-11-13|3216.40 #2023-11-14|3325.10 #2023-11-15|3356.14 #2023-11-16|3319.08 #2023-11-17|3329.04 #2023-11-20|3347.14 #2023-11-21|3324.23 #2023-11-22|3350.15 #2023-11-23|3350.15 #2023-11-24|3367.85 #2023-11-27|3368.14 #2023-11-28|3369.19 #2023-11-29|3367.96 #2023-11-30|3380.55 #2023-12-01|3444.10 #2023-12-04|3462.71 #2023-12-05|3423.75 #2023-12-06|3435.90 #2023-12-07|3430.00 #2023-12-08|3444.50 #2023-12-11|3442.47 #2023-12-12|3469.16 #2023-12-13|3565.75 #2023-12-14|3647.23 #2023-12-15|3607.21 #2023-12-18|3607.01 #2023-12-19|3635.63 #2023-12-20|3581.29 #2023-12-21|3635.65 #2023-12-22|3658.76 #2023-12-25|3658.76 #2023-12-26|3681.81 #2023-12-27|3685.73 #2023-12-28|3679.47 #2023-12-29|3650.71 #2024-01-01|3650.71 #2024-01-02|3581.81 #2024-01-03|3495.44 #2024-01-04|3503.06 #2024-01-05|3494.78 #2024-01-08|3529.31 #2024-01-09|3524.78 #2024-01-10|3539.09 #2024-01-11|3538.94 #2024-01-12|3510.88 #2024-01-15|3510.88 #2024-01-16|3478.77 #2024-01-17|3446.15 #2024-01-18|3478.32 #2024-01-19|3500.72 #2024-01-22|3555.35 #2024-01-23|3559.73 #2024-01-24|3522.83 #2024-01-25|3549.79 #2024-01-26|3538.93 #2024-01-29|3567.06 #2024-01-30|3491.53 #2024-01-31|3449.37 #2024-02-01|3495.07 #2024-02-02|3507.01 #2024-02-05|3440.95 #2024-02-06|3489.75 #2024-02-07|3573.62 #2024-02-08|3605.54 #2024-02-09|3578.26 #2024-02-12|3590.06 #2024-02-13|3518.30 #2024-02-14|3608.45 #2024-02-15|3629.54 #2024-02-16|3570.63 #2024-02-19|3570.63 #2024-02-20|3537.66 #2024-02-21|3564.72 #2024-02-22|3596.15 #2024-02-23|3571.61 #2024-02-26|3564.97 #2024-02-27|3554.74 #2024-02-28|3559.47 #2024-02-29|3562.84 #2024-03-01|3612.30 #2024-03-04|3561.48 #2024-03-05|3537.58 #2024-03-06|3514.52 #2024-03-07|3537.67 #2024-03-08|3538.75 #2024-03-11|3582.81 #2024-03-12|3567.70 #2024-03-13|3571.00 #2024-03-14|3529.44 #2024-03-15|3520.91 #2024-03-18|3469.94 #2024-03-19|3498.56 #2024-03-20|3546.00 #2024-03-21|3594.93 #2024-03-22|3571.14 #2024-03-25|3525.43 #2024-03-26|3531.66 #2024-03-27|3586.20 #2024-03-28|3601.59 #2024-03-29|3601.59 #2024-04-01|3591.97 #2024-04-02|3539.93 #2024-04-03|3548.93 #2024-04-04|3517.45 #2024-04-05|3549.41 #2024-04-08|3575.30 #2024-04-09|3594.38 #2024-04-10|3523.81 #2024-04-11|3511.37 #2024-04-12|3452.21 #2024-04-15|3396.19 #2024-04-16|3382.27 #2024-04-17|3351.69 #2024-04-18|3327.31 #2024-04-19|3334.23 #2024-04-22|3349.85 #2024-04-23|3400.12 #2024-04-24|3408.96 #2024-04-25|3376.02 #2024-04-26|3398.35 #2024-04-29|3419.55 #2024-04-30|3364.07 #2024-05-01|3433.18 #2024-05-02|3464.48 #2024-05-03|3517.77 #2024-05-06|3563.13 #2024-05-07|3577.01 #2024-05-08|3520.16 #2024-05-09|3437.53 #2024-05-10|3444.33 #2024-05-13|3436.72 #2024-05-14|3466.21 #2024-05-15|3497.07 #2024-05-16|3467.02 #2024-05-17|3464.99 #2024-05-20|3485.84 #2024-05-21|3479.04 #2024-05-22|3472.60 #2024-05-23|3450.53 #2024-05-24|3479.86 #2024-05-27|3479.86 #2024-05-28|3471.15 #2024-05-29|3462.28 #2024-05-30|3486.38 #2024-05-31|3525.70 #2024-06-03|3546.21 #2024-06-04|3549.77 #2024-06-05|3585.85 #2024-06-06|3565.24 #2024-06-07|3543.44 #2024-06-10|3512.36 #2024-06-11|3506.66 #2024-06-12|3536.72 #2024-06-13|3498.41 #2024-06-14|3480.73 #2024-06-17|3510.25 #2024-06-18|3494.96 #2024-06-19|3494.96 #2024-06-20|3480.33 #2024-06-21|3519.58 #2024-06-24|3527.70 #2024-06-25|3469.30 #2024-06-26|3490.45 #2024-06-27|3487.08 #2024-06-28|3487.80 #2024-07-01|3445.24 #2024-07-02|3452.43 #2024-07-03|3457.24 #2024-07-04|3457.24 #2024-07-05|3449.00 #2024-07-08|3478.06 #2024-07-09|3453.58 #2024-07-10|3491.96 #2024-07-11|3562.51 #2024-07-12|3623.28 #2024-07-15|3637.24 #2024-07-16|3702.32 #2024-07-17|3660.19 #2024-07-18|3628.71 #2024-07-19|3578.16 #2024-07-22|3636.06 #2024-07-23|3620.57 #2024-07-24|3590.38 #2024-07-25|3655.34 #2024-07-26|3721.72 #2024-07-29|3739.40 #2024-07-30|3769.71 #2024-07-31|3758.29 #2024-08-01|3656.59 #2024-08-02|3605.87 #2024-08-05|3493.10 #2024-08-06|3535.14 #2024-08-07|3466.23 #2024-08-08|3544.80 #2024-08-09|3552.95 #2024-08-12|3545.46 #2024-08-13|3589.78 #2024-08-14|3578.53 #2024-08-15|3637.81 #2024-08-16|3659.59 #2024-08-19|3686.09 #2024-08-20|3687.45 #2024-08-21|3772.36 #2024-08-22|3738.95 #2024-08-23|3800.13 #2024-08-26|3806.93 #2024-08-27|3807.68 #2024-08-28|3789.53 #2024-08-29|3794.90 #2024-08-30|3824.55 #2024-09-02|3824.55 #2024-09-03|3723.16 #2024-09-04|3750.96 #2024-09-05|3735.78 #2024-09-06|3698.90 #2024-09-09|3712.04 #2024-09-10|3699.59 #2024-09-11|3700.62 #2024-09-12|3725.02 #2024-09-13|3741.65 #2024-09-16|3758.78 #2024-09-17|3753.11 #2024-09-18|3728.07 #2024-09-19|3773.68 #2024-09-20|3723.76 #2024-09-23|3741.21 #2024-09-24|3784.60 #2024-09-25|3759.92 #2024-09-26|3759.99 #2024-09-27|3768.51 #2024-09-30|3773.80 #2024-10-01|3728.30 #2024-10-02|3720.55 #2024-10-03|3657.46 #2024-10-04|3687.36 #2024-10-07|3654.82 #2024-10-08|3654.03 #2024-10-09|3678.39 #2024-10-10|3658.22 #2024-10-11|3689.84 #2024-10-14|3695.04 #2024-10-15|3702.27 #2024-10-16|3720.64 #2024-10-17|3691.69 #2024-10-18|3701.09 #2024-10-21|3679.21 #2024-10-22|3665.51 #2024-10-23|3635.54 #2024-10-24|3658.18 #2024-10-25|3661.63 #2024-10-28|3687.80 #2024-10-29|3702.87 #2024-10-30|3854.97 #2024-10-31|3927.20 #2024-11-01|3935.29 #2024-11-04|3932.74 #2024-11-05|4004.43 #2024-11-06|4064.58 #2024-11-07|4135.64 #2024-11-08|4118.17 #2024-11-11|4175.32 #2024-11-12|4159.23 #2024-11-13|4130.88 #2024-11-14|4128.18 #2024-11-15|4060.33 #2024-11-18|4093.24 #2024-11-19|4126.48 #2024-11-20|4110.39 #2024-11-21|4124.86 #2024-11-22|4144.31 #2024-11-25|4188.54 #2024-11-26|4153.80 #2024-11-27|4137.52 #2024-11-28|4137.52 #2024-11-29|4169.17 #2024-12-02|4211.66 #2024-12-03|4228.93 #2024-12-04|4260.01 #2024-12-05|4305.04 #2024-12-06|4319.89 #2024-12-09|4292.09 #2024-12-10|4268.18 #2024-12-11|4330.85 #2024-12-12|4288.49 #2024-12-13|4226.12 #2024-12-16|4233.97 #2024-12-17|4196.29 #2024-12-18|4059.72 #2024-12-19|4031.90 #2024-12-20|4074.26 #2024-12-23|4059.20 #2024-12-24|4094.03 #2024-12-25|4094.03 #2024-12-26|4109.76 #2024-12-27|4078.44 #2024-12-30|4030.58 #2024-12-31|4023.77 #2025-01-01|4023.77 #2025-01-02|4014.92 #2025-01-03|4086.74 #2025-01-06|4102.72 #2025-01-07|4055.97 #2025-01-08|4074.01 #2025-01-09|4074.01 #2025-01-10|4017.47 #2025-01-13|4024.67 #2025-01-14|4058.08 #2025-01-15|4101.73 #2025-01-16|4144.88 #2025-01-17|4160.81 #2025-01-20|4160.81 #2025-01-21|4195.80 #2025-01-22|4183.79 #2025-01-23|4062.55 #2025-01-24|4040.59 #2025-01-27|4081.73 #2025-01-28|4073.38 #2025-01-29|4091.64 #2025-01-30|4145.68 #2025-01-31|4115.88 #2025-02-03|4079.21 #2025-02-04|4130.55 #2025-02-05|4224.40 #2025-02-06|4124.98 #2025-02-07|4166.02 #2025-02-10|4177.32 #2025-02-11|4190.77 #2025-02-12|4137.36 #2025-02-13|4165.70 #2025-02-14|4188.89 #2025-02-17|4188.89 #2025-02-18|4211.90 #2025-02-19|4262.53 #2025-02-20|4230.31 #2025-02-21|4185.46 #2025-02-24|4179.68 #2025-02-25|4156.99 #2025-02-26|4159.23 #2025-02-27|4125.10 #2025-02-28|4200.35 #2025-03-03|4136.36 #2025-03-04|4111.35 #2025-03-05|4170.54 #2025-03-06|4110.28 #2025-03-07|4099.38 #2025-03-10|4021.39 #2025-03-11|3984.03 #2025-03-12|4000.97 #2025-03-13|3931.94 #2025-03-14|3986.13 #2025-03-17|4029.10 #2025-03-18|3973.42 #2025-03-19|4030.66 #2025-03-20|4030.92 #2025-03-21|4094.05 #2025-03-24|4131.49 #2025-03-25|4162.39 #2025-03-26|4134.10 #2025-03-27|4118.27 #2025-03-28|4050.82 #2025-03-31|4044.28 #2025-04-01|4101.83 #2025-04-02|4133.38 #2025-04-03|3863.11 #2025-04-04|3660.72 #2025-04-07|3646.36 #2025-04-08|3542.14 #2025-04-09|3840.27 #2025-04-10|3751.86 #2025-04-11|3836.90 #2025-04-14|3862.40 #2025-04-15|3879.06 #2025-04-16|3831.29 #2025-04-17|3879.69 #2025-04-18|3879.69 #2025-04-21|3806.84 #2025-04-22|3913.11 #2025-04-23|3954.10 #2025-04-24|4070.14 #2025-04-25|4094.93 #2025-04-28|4098.38 #2025-04-29|4132.07 #2025-04-30|4081.32 #2025-05-01|4117.34 #2025-05-02|4196.61 #2025-05-05|4193.42 #2025-05-06|4182.41 #2025-05-07|4173.03 #2025-05-08|4194.31 #2025-05-09|4216.66 #2025-05-12|4306.40 #2025-05-13|4363.16 #2025-05-14|4389.79 #2025-05-15|4443.06 #2025-05-16|4463.65 #2025-05-19|4487.63 #2025-05-20|4504.59 #2025-05-21|4400.95 #2025-05-22|4393.26 #2025-05-23|4381.97 #2025-05-26|4381.97 #2025-05-27|4467.57 #2025-05-28|4440.04 #2025-05-29|4422.19 #2025-05-30|4454.05 #2025-06-02|4499.05 #2025-06-03|4537.75 #2025-06-04|4575.44 #2025-06-05|4618.32 #2025-06-06|4665.57 #2025-06-09|4644.97 #2025-06-10|4679.15 #2025-06-11|4700.21 #2025-06-12|4691.22 #2025-06-13|4644.45 #2025-06-16|4768.48 #2025-06-17|4719.78 #2025-06-18|4751.16 #2025-06-19|4751.16 #2025-06-20|4745.96 #2025-06-23|4818.85 #2025-06-24|4886.22 #2025-06-25|4834.29 #2025-06-26|4868.79 #2025-06-27|4902.82 #2025-06-30|4911.12 #2025-07-01|4885.91 #2025-07-02|4922.57 #2025-07-03|4932.54 #2025-07-04|4932.54 #2025-07-07|4962.88 #2025-07-08|4921.41 #2025-07-09|4974.97 #2025-07-10|4934.56 #2025-07-11|4903.86 #2025-07-14|5008.03 #2025-07-15|4984.72 #2025-07-16|5103.57 #2025-07-17|5161.41 #2025-07-18|5188.04 #2025-07-21|5201.35 #2025-07-22|5196.78 #2025-07-23|5186.93 #2025-07-24|5124.61 #2025-07-25|5150.60 #2025-07-28|5185.58 #2025-07-29|5128.31 #2025-07-30|5184.08 #2025-07-31|5310.29 #2025-08-01|5134.75 #2025-08-04|5293.55 #2025-08-05|5271.55 #2025-08-06|5389.39 #2025-08-07|5313.30 #2025-08-08|5295.58 #2025-08-11|5374.77 #2025-08-12|5459.93 #2025-08-13|5493.77 #2025-08-14|5451.96 #2025-08-15|5299.28 #2025-08-18|5309.89 #2025-08-19|5282.25 #2025-08-20|5262.63 #2025-08-21|5202.84 #2025-08-22|5317.29 #2025-08-25|5419.07 #2025-08-26|5409.61 #2025-08-27|5404.93 #2025-08-28|5478.92 #2025-08-29|5443.80 #2025-09-01|5443.80 #2025-09-02|5483.23 #2025-09-03|5533.31 #2025-09-04|5519.61 #2025-09-05|5503.27 #2025-09-08|5556.80 #2025-09-09|5565.76 #2025-09-10|5562.99 #2025-09-11|5628.82 #2025-09-12|5614.70 #2025-09-15|5654.32 #2025-09-16|5641.59 #2025-09-17|5634.24 #2025-09-18|5651.56 #2025-09-19|5625.99 #2025-09-22|5667.10 #2025-09-23|5611.67 #2025-09-24|5561.89 #2025-09-25|5538.82 #2025-09-26|5766.65 #2025-09-29|5936.63 #2025-09-30|5878.73 #2025-10-01|5845.00 #2025-10-02|5867.74 #2025-10-03|5735.15 #2025-10-06|5776.58 #2025-10-07|5752.61 #2025-10-08|5781.21 #2025-10-09|5750.58 #2025-10-10|5651.41 #2025-10-13|5735.48 #2025-10-14|5829.15 #2025-10-15|5913.78 #2025-10-16|5823.34 #2025-10-17|5811.78 #2025-10-20|5853.68 #2025-10-21|5841.46 #2025-10-22|5732.99 #2025-10-23|5784.54 #2025-10-24|5772.17 #2025-10-27|5785.37 #2025-10-28|5791.55 #2025-10-29|5696.98 #2025-10-30|5372.50 #2025-10-31|5393.52 #2025-11-03|5277.50 #2025-11-04|5179.19 #2025-11-05|5176.91 #2025-11-06|5120.73 #2025-11-07|5132.92 #2025-11-10|5133.86 #2025-11-11|5144.09 #2025-11-12|5135.57 #2025-11-13|5058.36 #2025-11-14|5050.33 #2025-11-17|4979.17 #2025-11-18|5025.60 #2025-11-19|4955.22 #2025-11-20|4825.54 #2025-11-21|4859.07 #2025-11-24|4929.84 #2025-11-25|4982.83 #2025-11-26|5027.76 #2025-11-27|5027.76 #2025-11-28|5067.27 #2025-12-01|5063.89 #2025-12-02|5063.91 #2025-12-03|5055.20 #2025-12-04|5116.72 #2025-12-05|5138.18 #2025-12-08|5139.28 #2025-12-09|5165.66 #2025-12-10|5138.33 #2025-12-11|5137.26 #2025-12-12|5019.77 #2025-12-15|4988.21 #2025-12-16|4994.97 #2025-12-17|4932.12 #2025-12-18|4941.19 #2025-12-19|4932.57 #2025-12-22|4948.37 #2025-12-23|4925.80 #2025-12-24|4958.32 #2025-12-25|4958.32 #2025-12-26|4979.26 #2025-12-29|4954.84 #2025-12-30|4968.69 #2025-12-31|4939.05 #2026-01-01|4939.05 #2026-01-02|4949.09 #2026-01-05|5018.29 #2026-01-06|4981.13 #2026-01-07|4988.52 #2026-01-08|4992.16 #2026-01-09|4969.18 #2026-01-12|5007.64 #2026-01-13|5148.34 #2026-01-14|5099.94 #2026-01-15|5135.52 #2026-01-16|5142.39 #2026-01-19|5142.39 #2026-01-20|4968.93 #2026-01-21|4965.07 #2026-01-22|4979.52 #2026-01-23|4959.65 #2026-01-26|4950.19 #2026-01-27|4925.46 #2026-01-28|4946.53 #2026-01-29|4927.24 #2026-01-30|4685.97 #2026-02-02|4756.75 #2026-02-03|4683.48 #2026-02-04|4603.70 #2026-02-05|4488.85 #2026-02-06|4637.91 #2026-02-09|4803.61 #2026-02-10|4829.15 #2026-02-11|4729.56 #2026-02-12|4544.07 #2026-02-13|4603.67 #2026-02-16|4603.67 #2026-02-17|4607.85 #2026-02-18|4719.13 #2026-02-19|4727.08 #2026-02-20|4715.45 #2026-02-23|4664.52 #2026-02-24|4790.56 #2026-02-25|4804.31 #2026-02-26|4885.88 #2026-02-27|4819.19 #2026-03-02|4818.89 #2026-03-03|4789.96 #2026-03-04|4803.70 #2026-03-05|4711.77 #2026-03-06|4642.02 #2026-03-09|4643.46 #2026-03-10|4562.03 #2026-03-11|4573.78 #2026-03-12|4492.48 #2026-03-13|4479.21 #2026-03-16|4531.29 #2026-03-17|4524.69 #2026-03-18|4484.00 #2026-03-19|4472.65 #2026-03-20|4424.66 #2026-03-23|4488.94 #2026-03-24|4448.57 #2026-03-25|4491.11 #2026-03-26|4406.73 #2026-03-27|4321.42 #2026-03-30|4309.85 #2026-03-31|4456.88 #2026-04-01|4477.66 #2026-04-02|4527.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy