Table Data - Nasdaq US Benchmark Personal Goods Index

Title Nasdaq US Benchmark Personal Goods Index
Series ID NASDAQNQUSB402040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-01
Last Updated 2026-04-01 10:59 PM CDT
Notes For more information about this series, see: NQUSB402040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1008.14
2011-06-01 988.30
2011-06-02 974.96
2011-06-03 963.01
2011-06-06 956.37
2011-06-07 956.94
2011-06-08 943.95
2011-06-09 954.20
2011-06-10 943.51
2011-06-13 957.91
2011-06-14 973.79
2011-06-15 958.35
2011-06-16 963.49
2011-06-17 972.83
2011-06-20 990.16
2011-06-21 1001.86
2011-06-22 986.45
2011-06-23 985.30
2011-06-24 973.61
2011-06-27 976.67
2011-06-28 1001.26
2011-06-29 1008.13
2011-06-30 1017.03
2011-07-01 1032.69
2011-07-04 .
2011-07-05 1033.85
2011-07-06 1037.90
2011-07-07 1048.85
2011-07-08 1044.74
2011-07-11 1034.42
2011-07-12 1032.66
2011-07-13 1039.38
2011-07-14 1033.75
2011-07-15 1040.70
2011-07-18 1033.76
2011-07-19 1051.13
2011-07-20 1045.51
2011-07-21 1059.59
2011-07-22 1054.82
2011-07-25 1043.74
2011-07-26 1039.43
2011-07-27 1017.50
2011-07-28 1022.79
2011-07-29 1019.21
2011-08-01 1016.68
2011-08-02 990.26
2011-08-03 998.48
2011-08-04 945.64
2011-08-05 957.00
2011-08-08 894.54
2011-08-09 921.53
2011-08-10 897.36
2011-08-11 937.84
2011-08-12 954.61
2011-08-15 963.52
2011-08-16 947.78
2011-08-17 937.47
2011-08-18 899.76
2011-08-19 884.56
2011-08-22 892.27
2011-08-23 936.60
2011-08-24 952.94
2011-08-25 937.11
2011-08-26 961.73
2011-08-29 987.18
2011-08-30 988.74
2011-08-31 989.85
2011-09-01 982.40
2011-09-02 956.79
2011-09-05 .
2011-09-06 954.92
2011-09-07 986.36
2011-09-08 976.51
2011-09-09 952.83
2011-09-12 957.30
2011-09-13 977.68
2011-09-14 995.39
2011-09-15 1011.33
2011-09-16 1024.90
2011-09-19 1025.55
2011-09-20 1023.47
2011-09-21 987.46
2011-09-22 959.27
2011-09-23 985.62
2011-09-26 998.61
2011-09-27 1010.28
2011-09-28 980.47
2011-09-29 973.74
2011-09-30 947.52
2011-10-03 924.81
2011-10-04 948.76
2011-10-05 961.57
2011-10-06 984.79
2011-10-07 980.39
2011-10-10 1009.42
2011-10-11 1005.13
2011-10-12 1020.18
2011-10-13 1019.01
2011-10-14 1033.85
2011-10-17 1013.92
2011-10-18 1017.85
2011-10-19 1006.70
2011-10-20 1010.86
2011-10-21 1034.61
2011-10-24 1041.63
2011-10-25 1024.64
2011-10-26 1031.73
2011-10-27 1049.62
2011-10-28 1056.90
2011-10-31 1040.72
2011-11-01 1017.25
2011-11-02 1031.03
2011-11-03 1050.05
2011-11-04 1041.95
2011-11-07 1038.70
2011-11-08 1047.99
2011-11-09 1013.84
2011-11-10 1019.09
2011-11-11 1037.87
2011-11-14 1033.57
2011-11-15 1034.57
2011-11-16 1017.71
2011-11-17 1003.26
2011-11-18 1001.20
2011-11-21 982.73
2011-11-22 986.49
2011-11-23 972.81
2011-11-24 .
2011-11-25 966.65
2011-11-28 1005.58
2011-11-29 1003.94
2011-11-30 1032.99
2011-12-01 1022.69
2011-12-02 1026.93
2011-12-05 1034.90
2011-12-06 1032.39
2011-12-07 1030.37
2011-12-08 1014.69
2011-12-09 1025.47
2011-12-12 1016.47
2011-12-13 999.49
2011-12-14 992.41
2011-12-15 996.31
2011-12-16 992.87
2011-12-19 987.26
2011-12-20 1003.65
2011-12-21 1015.14
2011-12-22 1007.28
2011-12-23 1025.17
2011-12-26 .
2011-12-27 1031.39
2011-12-28 1018.08
2011-12-29 1023.73
2011-12-30 1014.94
2012-01-02 .
2012-01-03 1012.69
2012-01-04 1022.76
2012-01-05 1022.57
2012-01-06 1017.97
2012-01-09 1022.86
2012-01-10 1025.41
2012-01-11 1019.01
2012-01-12 1026.52
2012-01-13 1023.12
2012-01-16 .
2012-01-17 1031.73
2012-01-18 1044.22
2012-01-19 1048.16
2012-01-20 1045.45
2012-01-23 1040.08
2012-01-24 1048.77
2012-01-25 1060.15
2012-01-26 1058.44
2012-01-27 1054.24
2012-01-30 1052.02
2012-01-31 1060.66
2012-02-01 1068.64
2012-02-02 1066.64
2012-02-03 1078.64
2012-02-06 1077.96
2012-02-07 1080.50
2012-02-08 1091.65
2012-02-09 1097.10
2012-02-10 1089.08
2012-02-13 1092.07
2012-02-14 1102.88
2012-02-15 1101.81
2012-02-16 1114.15
2012-02-17 1113.06
2012-02-20 .
2012-02-21 1104.81
2012-02-22 1103.90
2012-02-23 1108.93
2012-02-24 1110.09
2012-02-27 1112.51
2012-02-28 1115.73
2012-02-29 1118.25
2012-03-01 1127.01
2012-03-02 1124.97
2012-03-05 1125.56
2012-03-06 1106.46
2012-03-07 1104.55
2012-03-08 1118.79
2012-03-09 1128.83
2012-03-12 1131.43
2012-03-13 1148.38
2012-03-14 1144.66
2012-03-15 1146.62
2012-03-16 1142.79
2012-03-19 1146.08
2012-03-20 1148.31
2012-03-21 1150.61
2012-03-22 1151.11
2012-03-23 1141.45
2012-03-26 1157.49
2012-03-27 1153.07
2012-03-28 1144.05
2012-03-29 1145.37
2012-03-30 1147.84
2012-04-02 1164.89
2012-04-03 1160.93
2012-04-04 1155.09
2012-04-05 1165.81
2012-04-06 .
2012-04-09 1155.73
2012-04-10 1128.91
2012-04-11 1139.00
2012-04-12 1149.21
2012-04-13 1151.40
2012-04-16 1149.74
2012-04-17 1161.43
2012-04-18 1161.48
2012-04-19 1154.92
2012-04-20 1168.47
2012-04-23 1156.32
2012-04-24 1147.28
2012-04-25 1162.98
2012-04-26 1174.06
2012-04-27 1168.31
2012-04-30 1166.96
2012-05-01 1161.22
2012-05-02 1179.78
2012-05-03 1173.03
2012-05-04 1146.09
2012-05-07 1144.82
2012-05-08 1110.51
2012-05-09 1111.75
2012-05-10 1107.77
2012-05-11 1105.07
2012-05-14 1098.24
2012-05-15 1092.42
2012-05-16 1094.94
2012-05-17 1066.36
2012-05-18 1061.86
2012-05-21 1076.42
2012-05-22 1082.74
2012-05-23 1080.24
2012-05-24 1089.27
2012-05-25 1092.12
2012-05-28 .
2012-05-29 1106.09
2012-05-30 1090.86
2012-05-31 1084.84
2012-06-01 1048.16
2012-06-04 1054.98
2012-06-05 1063.21
2012-06-06 1076.52
2012-06-07 1075.07
2012-06-08 1087.86
2012-06-11 1074.45
2012-06-12 1080.50
2012-06-13 1060.53
2012-06-14 1065.97
2012-06-15 1078.23
2012-06-18 1076.75
2012-06-19 1084.39
2012-06-20 1079.51
2012-06-21 1057.04
2012-06-22 1065.18
2012-06-25 1048.17
2012-06-26 1052.13
2012-06-27 1053.12
2012-06-28 1044.78
2012-06-29 1053.86
2012-07-02 1053.76
2012-07-03 1061.55
2012-07-04 .
2012-07-05 1074.99
2012-07-06 1062.48
2012-07-09 1055.86
2012-07-10 1055.23
2012-07-11 1046.25
2012-07-12 1043.13
2012-07-13 1063.53
2012-07-16 1057.09
2012-07-17 1062.85
2012-07-18 1074.10
2012-07-19 1096.39
2012-07-20 1073.45
2012-07-23 1062.27
2012-07-24 1054.08
2012-07-25 1052.95
2012-07-26 1089.44
2012-07-27 1109.33
2012-07-30 1103.27
2012-07-31 1074.58
2012-08-01 1064.22
2012-08-02 1055.86
2012-08-03 1074.29
2012-08-06 1082.36
2012-08-07 1094.10
2012-08-08 1092.96
2012-08-09 1090.46
2012-08-10 1089.07
2012-08-13 1092.97
2012-08-14 1095.02
2012-08-15 1100.31
2012-08-16 1106.96
2012-08-17 1119.69
2012-08-20 1110.12
2012-08-21 1108.61
2012-08-22 1107.18
2012-08-23 1099.79
2012-08-24 1110.90
2012-08-27 1108.76
2012-08-28 1120.59
2012-08-29 1121.93
2012-08-30 1117.43
2012-08-31 1121.58
2012-09-03 .
2012-09-04 1122.25
2012-09-05 1115.37
2012-09-06 1135.86
2012-09-07 1136.26
2012-09-10 1130.22
2012-09-11 1123.02
2012-09-12 1122.29
2012-09-13 1135.30
2012-09-14 1138.52
2012-09-17 1140.77
2012-09-18 1134.54
2012-09-19 1135.62
2012-09-20 1131.03
2012-09-21 1126.96
2012-09-24 1122.11
2012-09-25 1112.51
2012-09-26 1113.08
2012-09-27 1122.58
2012-09-28 1120.78
2012-10-01 1125.01
2012-10-02 1126.54
2012-10-03 1125.96
2012-10-04 1137.32
2012-10-05 1138.89
2012-10-08 1133.57
2012-10-09 1121.29
2012-10-10 1118.46
2012-10-11 1125.14
2012-10-12 1120.84
2012-10-15 1135.08
2012-10-16 1150.63
2012-10-17 1158.35
2012-10-18 1159.79
2012-10-19 1140.33
2012-10-22 1127.25
2012-10-23 1121.33
2012-10-24 1113.45
2012-10-25 1099.22
2012-10-26 1091.15
2012-10-29 .
2012-10-30 .
2012-10-31 1111.41
2012-11-01 1132.67
2012-11-02 1121.80
2012-11-05 1124.86
2012-11-06 1129.44
2012-11-07 1113.74
2012-11-08 1089.82
2012-11-09 1089.99
2012-11-12 1097.29
2012-11-13 1093.99
2012-11-14 1080.65
2012-11-15 1082.21
2012-11-16 1097.65
2012-11-19 1121.38
2012-11-20 1121.53
2012-11-21 1124.07
2012-11-22 .
2012-11-23 1139.32
2012-11-26 1134.87
2012-11-27 1130.25
2012-11-28 1148.01
2012-11-29 1145.25
2012-11-30 1138.86
2012-12-03 1140.85
2012-12-04 1133.43
2012-12-05 1126.65
2012-12-06 1129.17
2012-12-07 1138.09
2012-12-10 1124.47
2012-12-11 1135.19
2012-12-12 1126.64
2012-12-13 1118.34
2012-12-14 1116.50
2012-12-17 1125.83
2012-12-18 1139.35
2012-12-19 1129.90
2012-12-20 1126.09
2012-12-21 1125.96
2012-12-24 1123.50
2012-12-25 .
2012-12-26 1103.47
2012-12-27 1114.28
2012-12-28 1102.82
2012-12-31 1122.61
2013-01-01 .
2013-01-02 1134.74
2013-01-03 1144.95
2013-01-04 1158.28
2013-01-07 1146.66
2013-01-08 1148.42
2013-01-09 1149.24
2013-01-10 1157.72
2013-01-11 1159.42
2013-01-14 1171.72
2013-01-15 1178.07
2013-01-16 1175.46
2013-01-17 1181.84
2013-01-18 1178.15
2013-01-21 .
2013-01-22 1178.89
2013-01-23 1162.92
2013-01-24 1165.94
2013-01-25 1180.00
2013-01-28 1176.88
2013-01-29 1180.40
2013-01-30 1171.77
2013-01-31 1167.49
2013-02-01 1172.32
2013-02-04 1161.40
2013-02-05 1174.89
2013-02-06 1184.52
2013-02-07 1191.48
2013-02-08 1185.14
2013-02-11 1184.56
2013-02-12 1193.43
2013-02-13 1189.46
2013-02-14 1191.05
2013-02-15 1199.71
2013-02-18 .
2013-02-19 1211.96
2013-02-20 1200.85
2013-02-21 1198.36
2013-02-22 1204.11
2013-02-25 1194.77
2013-02-26 1199.06
2013-02-27 1210.78
2013-02-28 1212.91
2013-03-01 1214.90
2013-03-04 1223.07
2013-03-05 1233.71
2013-03-06 1230.02
2013-03-07 1226.63
2013-03-08 1227.08
2013-03-11 1225.94
2013-03-12 1219.47
2013-03-13 1226.37
2013-03-14 1226.70
2013-03-15 1217.42
2013-03-18 1208.80
2013-03-19 1205.84
2013-03-20 1224.41
2013-03-21 1213.89
2013-03-22 1237.27
2013-03-25 1233.63
2013-03-26 1249.30
2013-03-27 1244.22
2013-03-28 1252.35
2013-03-29 .
2013-04-01 1242.92
2013-04-02 1256.11
2013-04-03 1248.19
2013-04-04 1253.21
2013-04-05 1252.27
2013-04-08 1264.24
2013-04-09 1262.54
2013-04-10 1280.17
2013-04-11 1293.80
2013-04-12 1290.98
2013-04-15 1266.15
2013-04-16 1284.63
2013-04-17 1273.69
2013-04-18 1273.16
2013-04-19 1295.76
2013-04-22 1298.09
2013-04-23 1316.94
2013-04-24 1303.98
2013-04-25 1319.18
2013-04-26 1312.32
2013-04-29 1320.02
2013-04-30 1331.42
2013-05-01 1321.57
2013-05-02 1333.49
2013-05-03 1345.66
2013-05-06 1337.45
2013-05-07 1348.69
2013-05-08 1351.81
2013-05-09 1345.24
2013-05-10 1360.99
2013-05-13 1358.14
2013-05-14 1378.21
2013-05-15 1380.83
2013-05-16 1368.10
2013-05-17 1378.53
2013-05-20 1375.02
2013-05-21 1375.46
2013-05-22 1364.26
2013-05-23 1356.77
2013-05-24 1354.85
2013-05-27 .
2013-05-28 1365.06
2013-05-29 1337.85
2013-05-30 1341.03
2013-05-31 1318.49
2013-06-03 1325.40
2013-06-04 1327.96
2013-06-05 1305.80
2013-06-06 1310.97
2013-06-07 1329.50
2013-06-10 1330.08
2013-06-11 1322.00
2013-06-12 1311.98
2013-06-13 1327.89
2013-06-14 1329.13
2013-06-17 1342.96
2013-06-18 1348.57
2013-06-19 1327.23
2013-06-20 1287.81
2013-06-21 1288.52
2013-06-24 1276.68
2013-06-25 1285.63
2013-06-26 1302.96
2013-06-27 1314.34
2013-06-28 1319.14
2013-07-01 1325.29
2013-07-02 1323.29
2013-07-03 1323.70
2013-07-04 .
2013-07-05 1335.12
2013-07-08 1344.79
2013-07-09 1354.93
2013-07-10 1357.72
2013-07-11 1366.77
2013-07-12 1368.74
2013-07-15 1365.57
2013-07-16 1354.36
2013-07-17 1352.73
2013-07-18 1360.60
2013-07-19 1362.85
2013-07-22 1356.95
2013-07-23 1356.45
2013-07-24 1356.58
2013-07-25 1370.36
2013-07-26 1373.66
2013-07-29 1366.61
2013-07-30 1361.08
2013-07-31 1362.13
2013-08-01 1385.67
2013-08-02 1389.37
2013-08-05 1391.88
2013-08-06 1396.54
2013-08-07 1379.37
2013-08-08 1380.93
2013-08-09 1380.55
2013-08-12 1383.86
2013-08-13 1382.72
2013-08-14 1364.60
2013-08-15 1347.03
2013-08-16 1340.68
2013-08-19 1337.67
2013-08-20 1344.13
2013-08-21 1338.03
2013-08-22 1346.92
2013-08-23 1348.82
2013-08-26 1336.87
2013-08-27 1316.87
2013-08-28 1316.08
2013-08-29 1321.62
2013-08-30 1321.06
2013-09-02 .
2013-09-03 1327.95
2013-09-04 1338.31
2013-09-05 1338.90
2013-09-06 1340.33
2013-09-09 1353.94
2013-09-10 1358.28
2013-09-11 1366.00
2013-09-12 1367.97
2013-09-13 1373.84
2013-09-16 1380.52
2013-09-17 1382.71
2013-09-18 1403.51
2013-09-19 1404.19
2013-09-20 1395.15
2013-09-23 1386.78
2013-09-24 1388.03
2013-09-25 1376.44
2013-09-26 1392.23
2013-09-27 1395.92
2013-09-30 1387.57
2013-10-01 1394.04
2013-10-02 1387.68
2013-10-03 1383.50
2013-10-04 1390.39
2013-10-07 1377.22
2013-10-08 1358.33
2013-10-09 1369.50
2013-10-10 1397.71
2013-10-11 1403.77
2013-10-14 1409.72
2013-10-15 1399.54
2013-10-16 1418.77
2013-10-17 1429.69
2013-10-18 1438.68
2013-10-21 1436.41
2013-10-22 1450.48
2013-10-23 1450.20
2013-10-24 1444.88
2013-10-25 1455.14
2013-10-28 1468.69
2013-10-29 1483.14
2013-10-30 1477.62
2013-10-31 1464.71
2013-11-01 1470.71
2013-11-04 1480.37
2013-11-05 1485.32
2013-11-06 1492.51
2013-11-07 1464.48
2013-11-08 1476.18
2013-11-11 1476.86
2013-11-12 1476.58
2013-11-13 1499.46
2013-11-14 1508.85
2013-11-15 1512.80
2013-11-18 1498.99
2013-11-19 1494.50
2013-11-20 1493.51
2013-11-21 1504.94
2013-11-22 1523.00
2013-11-25 1521.22
2013-11-26 1529.69
2013-11-27 1531.45
2013-11-28 .
2013-11-29 1533.04
2013-12-02 1520.64
2013-12-03 1520.70
2013-12-04 1509.68
2013-12-05 1505.34
2013-12-06 1516.85
2013-12-09 1517.05
2013-12-10 1508.18
2013-12-11 1494.89
2013-12-12 1485.70
2013-12-13 1489.09
2013-12-16 1493.44
2013-12-17 1488.35
2013-12-18 1513.66
2013-12-19 1503.33
2013-12-20 1513.89
2013-12-23 1513.45
2013-12-24 1518.02
2013-12-25 .
2013-12-26 1523.86
2013-12-27 1523.09
2013-12-30 1532.20
2013-12-31 1529.24
2014-01-01 .
2014-01-02 1518.06
2014-01-03 1519.02
2014-01-06 1512.38
2014-01-07 1514.14
2014-01-08 1501.41
2014-01-09 1513.78
2014-01-10 1517.49
2014-01-13 1491.55
2014-01-14 1492.62
2014-01-15 1487.74
2014-01-16 1468.40
2014-01-17 1453.89
2014-01-20 .
2014-01-21 1455.33
2014-01-22 1447.01
2014-01-23 1433.40
2014-01-24 1418.58
2014-01-27 1417.50
2014-01-28 1433.61
2014-01-29 1409.26
2014-01-30 1441.85
2014-01-31 1434.67
2014-02-03 1395.54
2014-02-04 1396.63
2014-02-05 1388.72
2014-02-06 1405.79
2014-02-07 1422.80
2014-02-10 1427.01
2014-02-11 1445.24
2014-02-12 1439.57
2014-02-13 1453.85
2014-02-14 1453.03
2014-02-17 .
2014-02-18 1451.10
2014-02-19 1442.05
2014-02-20 1452.45
2014-02-21 1458.56
2014-02-24 1471.86
2014-02-25 1478.29
2014-02-26 1481.09
2014-02-27 1480.69
2014-02-28 1483.25
2014-03-03 1469.19
2014-03-04 1493.49
2014-03-05 1481.50
2014-03-06 1488.60
2014-03-07 1499.72
2014-03-10 1500.33
2014-03-11 1494.60
2014-03-12 1496.98
2014-03-13 1483.75
2014-03-14 1488.02
2014-03-17 1504.83
2014-03-18 1516.34
2014-03-19 1502.71
2014-03-20 1504.03
2014-03-21 1489.71
2014-03-24 1487.35
2014-03-25 1477.37
2014-03-26 1477.57
2014-03-27 1476.64
2014-03-28 1480.21
2014-03-31 1490.55
2014-04-01 1494.02
2014-04-02 1499.48
2014-04-03 1488.67
2014-04-04 1471.60
2014-04-07 1457.73
2014-04-08 1474.93
2014-04-09 1483.96
2014-04-10 1468.47
2014-04-11 1449.40
2014-04-14 1461.82
2014-04-15 1471.60
2014-04-16 1490.70
2014-04-17 1491.52
2014-04-18 .
2014-04-21 1486.46
2014-04-22 1486.16
2014-04-23 1483.60
2014-04-24 1483.18
2014-04-25 1481.09
2014-04-28 1488.04
2014-04-29 1486.18
2014-04-30 1491.40
2014-05-01 1485.09
2014-05-02 1489.31
2014-05-05 1485.76
2014-05-06 1471.01
2014-05-07 1470.28
2014-05-08 1473.34
2014-05-09 1479.38
2014-05-12 1490.33
2014-05-13 1489.65
2014-05-14 1477.68
2014-05-15 1466.27
2014-05-16 1479.28
2014-05-19 1481.30
2014-05-20 1465.32
2014-05-21 1472.74
2014-05-22 1478.67
2014-05-23 1487.93
2014-05-26 .
2014-05-27 1495.65
2014-05-28 1485.93
2014-05-29 1495.38
2014-05-30 1507.53
2014-06-02 1507.70
2014-06-03 1494.94
2014-06-04 1502.09
2014-06-05 1501.40
2014-06-06 1508.13
2014-06-09 1515.38
2014-06-10 1510.41
2014-06-11 1501.69
2014-06-12 1488.65
2014-06-13 1491.38
2014-06-16 1494.06
2014-06-17 1502.26
2014-06-18 1513.57
2014-06-19 1508.78
2014-06-20 1499.81
2014-06-23 1494.52
2014-06-24 1489.74
2014-06-25 1503.09
2014-06-26 1501.54
2014-06-27 1511.06
2014-06-30 1508.88
2014-07-01 1516.46
2014-07-02 1513.07
2014-07-03 1525.26
2014-07-04 .
2014-07-07 1522.46
2014-07-08 1514.89
2014-07-09 1526.34
2014-07-10 1511.29
2014-07-11 1506.77
2014-07-14 1514.08
2014-07-15 1511.97
2014-07-16 1503.99
2014-07-17 1491.29
2014-07-18 1501.93
2014-07-21 1494.25
2014-07-22 1494.19
2014-07-23 1496.02
2014-07-24 1517.11
2014-07-25 1503.91
2014-07-28 1504.94
2014-07-29 1490.62
2014-07-30 1496.25
2014-07-31 1456.81
2014-08-01 1457.77
2014-08-04 1463.63
2014-08-05 1466.59
2014-08-06 1476.94
2014-08-07 1467.55
2014-08-08 1489.34
2014-08-11 1495.58
2014-08-12 1477.21
2014-08-13 1476.09
2014-08-14 1479.77
2014-08-15 1476.51
2014-08-18 1494.81
2014-08-19 1495.72
2014-08-20 1503.83
2014-08-21 1504.03
2014-08-22 1510.53
2014-08-25 1518.78
2014-08-26 1513.59
2014-08-27 1514.30
2014-08-28 1502.47
2014-08-29 1501.71
2014-09-01 .
2014-09-02 1507.72
2014-09-03 1500.19
2014-09-04 1517.14
2014-09-05 1528.05
2014-09-08 1520.17
2014-09-09 1507.01
2014-09-10 1514.04
2014-09-11 1514.66
2014-09-12 1513.93
2014-09-15 1507.45
2014-09-16 1514.02
2014-09-17 1515.58
2014-09-18 1521.61
2014-09-19 1516.92
2014-09-22 1507.63
2014-09-23 1499.55
2014-09-24 1513.63
2014-09-25 1493.41
2014-09-26 1532.24
2014-09-29 1528.42
2014-09-30 1519.87
2014-10-01 1501.64
2014-10-02 1513.64
2014-10-03 1528.61
2014-10-06 1515.95
2014-10-07 1503.56
2014-10-08 1525.98
2014-10-09 1500.06
2014-10-10 1494.39
2014-10-13 1470.08
2014-10-14 1476.22
2014-10-15 1466.83
2014-10-16 1475.15
2014-10-17 1476.25
2014-10-20 1494.79
2014-10-21 1529.71
2014-10-22 1525.39
2014-10-23 1521.52
2014-10-24 1528.02
2014-10-27 1535.89
2014-10-28 1539.21
2014-10-29 1534.95
2014-10-30 1542.77
2014-10-31 1549.96
2014-11-03 1561.74
2014-11-04 1557.04
2014-11-05 1558.41
2014-11-06 1574.72
2014-11-07 1576.63
2014-11-10 1585.35
2014-11-11 1581.99
2014-11-12 1596.82
2014-11-13 1592.71
2014-11-14 1582.44
2014-11-17 1588.13
2014-11-18 1595.18
2014-11-19 1604.97
2014-11-20 1607.64
2014-11-21 1612.25
2014-11-24 1618.24
2014-11-25 1622.50
2014-11-26 1626.36
2014-11-27 .
2014-11-28 1650.23
2014-12-01 1625.50
2014-12-02 1628.91
2014-12-03 1630.58
2014-12-04 1628.74
2014-12-05 1628.57
2014-12-08 1618.13
2014-12-09 1615.41
2014-12-10 1605.57
2014-12-11 1613.10
2014-12-12 1601.82
2014-12-15 1590.60
2014-12-16 1571.18
2014-12-17 1600.29
2014-12-18 1628.59
2014-12-19 1618.27
2014-12-22 1626.43
2014-12-23 1639.19
2014-12-24 1636.36
2014-12-25 .
2014-12-26 1644.51
2014-12-29 1649.86
2014-12-30 1644.10
2014-12-31 1630.18
2015-01-01 .
2015-01-02 1618.11
2015-01-05 1596.01
2015-01-06 1575.28
2015-01-07 1598.88
2015-01-08 1626.10
2015-01-09 1612.17
2015-01-12 1608.82
2015-01-13 1605.57
2015-01-14 1590.76
2015-01-15 1570.95
2015-01-16 1583.11
2015-01-19 .
2015-01-20 1579.95
2015-01-21 1582.15
2015-01-22 1613.57
2015-01-23 1580.23
2015-01-26 1575.28
2015-01-27 1565.47
2015-01-28 1553.30
2015-01-29 1592.91
2015-01-30 1551.36
2015-02-02 1567.56
2015-02-03 1590.59
2015-02-04 1569.21
2015-02-05 1588.83
2015-02-06 1580.24
2015-02-09 1568.73
2015-02-10 1582.21
2015-02-11 1581.83
2015-02-12 1594.25
2015-02-13 1611.00
2015-02-16 .
2015-02-17 1608.60
2015-02-18 1615.52
2015-02-19 1609.85
2015-02-20 1624.13
2015-02-23 1629.05
2015-02-24 1633.40
2015-02-25 1643.05
2015-02-26 1644.59
2015-02-27 1642.15
2015-03-02 1654.78
2015-03-03 1643.90
2015-03-04 1636.51
2015-03-05 1642.31
2015-03-06 1611.78
2015-03-09 1618.76
2015-03-10 1594.36
2015-03-11 1581.82
2015-03-12 1601.33
2015-03-13 1593.76
2015-03-16 1603.25
2015-03-17 1602.55
2015-03-18 1620.06
2015-03-19 1624.15
2015-03-20 1653.64
2015-03-23 1662.15
2015-03-24 1653.89
2015-03-25 1635.89
2015-03-26 1626.94
2015-03-27 1635.67
2015-03-30 1650.31
#2015-03-31|1647.98 #2015-04-01|1643.07 #2015-04-02|1650.46 #2015-04-03| . #2015-04-06|1662.90 #2015-04-07|1658.88 #2015-04-08|1668.85 #2015-04-09|1670.65 #2015-04-10|1663.30 #2015-04-13|1655.80 #2015-04-14|1660.69 #2015-04-15|1661.91 #2015-04-16|1664.13 #2015-04-17|1644.02 #2015-04-20|1649.66 #2015-04-21|1661.82 #2015-04-22|1658.50 #2015-04-23|1670.28 #2015-04-24|1664.49 #2015-04-27|1660.63 #2015-04-28|1647.59 #2015-04-29|1640.31 #2015-04-30|1620.19 #2015-05-01|1635.36 #2015-05-04|1636.14 #2015-05-05|1629.54 #2015-05-06|1627.53 #2015-05-07|1633.29 #2015-05-08|1644.64 #2015-05-11|1640.65 #2015-05-12|1633.71 #2015-05-13|1624.15 #2015-05-14|1643.40 #2015-05-15|1649.78 #2015-05-18|1655.90 #2015-05-19|1658.06 #2015-05-20|1656.09 #2015-05-21|1656.32 #2015-05-22|1654.04 #2015-05-25| . #2015-05-26|1626.32 #2015-05-27|1623.04 #2015-05-28|1625.55 #2015-05-29|1614.38 #2015-06-01|1618.32 #2015-06-02|1621.74 #2015-06-03|1629.58 #2015-06-04|1619.03 #2015-06-05|1621.10 #2015-06-08|1614.78 #2015-06-09|1618.67 #2015-06-10|1635.66 #2015-06-11|1632.34 #2015-06-12|1628.97 #2015-06-15|1615.82 #2015-06-16|1636.75 #2015-06-17|1641.16 #2015-06-18|1660.44 #2015-06-19|1661.26 #2015-06-22|1668.15 #2015-06-23|1670.40 #2015-06-24|1656.85 #2015-06-25|1652.99 #2015-06-26|1671.73 #2015-06-29|1636.11 #2015-06-30|1638.29 #2015-07-01|1662.13 #2015-07-02|1664.40 #2015-07-03| . #2015-07-06|1655.67 #2015-07-07|1674.95 #2015-07-08|1645.72 #2015-07-09|1645.34 #2015-07-10|1661.35 #2015-07-13|1689.04 #2015-07-14|1685.70 #2015-07-15|1677.39 #2015-07-16|1681.13 #2015-07-17|1678.94 #2015-07-20|1684.49 #2015-07-21|1680.36 #2015-07-22|1686.22 #2015-07-23|1686.88 #2015-07-24|1677.38 #2015-07-27|1667.31 #2015-07-28|1691.43 #2015-07-29|1706.20 #2015-07-30|1713.38 #2015-07-31|1710.99 #2015-08-03|1698.30 #2015-08-04|1707.82 #2015-08-05|1725.14 #2015-08-06|1705.08 #2015-08-07|1705.17 #2015-08-10|1716.74 #2015-08-11|1706.44 #2015-08-12|1685.97 #2015-08-13|1691.89 #2015-08-14|1701.09 #2015-08-17|1699.28 #2015-08-18|1698.17 #2015-08-19|1688.81 #2015-08-20|1655.52 #2015-08-21|1604.87 #2015-08-24|1538.12 #2015-08-25|1523.39 #2015-08-26|1577.77 #2015-08-27|1619.46 #2015-08-28|1622.42 #2015-08-31|1615.40 #2015-09-01|1572.97 #2015-09-02|1597.81 #2015-09-03|1605.18 #2015-09-04|1580.40 #2015-09-07| . #2015-09-08|1611.97 #2015-09-09|1581.46 #2015-09-10|1579.41 #2015-09-11|1586.00 #2015-09-14|1582.15 #2015-09-15|1603.88 #2015-09-16|1632.71 #2015-09-17|1634.85 #2015-09-18|1613.62 #2015-09-21|1627.81 #2015-09-22|1611.83 #2015-09-23|1604.13 #2015-09-24|1602.43 #2015-09-25|1638.35 #2015-09-28|1595.81 #2015-09-29|1585.33 #2015-09-30|1620.76 #2015-10-01|1623.17 #2015-10-02|1641.74 #2015-10-05|1666.78 #2015-10-06|1647.58 #2015-10-07|1643.65 #2015-10-08|1673.36 #2015-10-09|1679.18 #2015-10-12|1685.29 #2015-10-13|1671.79 #2015-10-14|1661.78 #2015-10-15|1683.31 #2015-10-16|1697.86 #2015-10-19|1705.81 #2015-10-20|1702.24 #2015-10-21|1694.44 #2015-10-22|1708.16 #2015-10-23|1662.90 #2015-10-26|1669.81 #2015-10-27|1667.30 #2015-10-28|1677.08 #2015-10-29|1687.80 #2015-10-30|1668.61 #2015-11-02|1692.34 #2015-11-03|1701.94 #2015-11-04|1685.11 #2015-11-05|1702.27 #2015-11-06|1684.05 #2015-11-09|1661.43 #2015-11-10|1672.60 #2015-11-11|1645.98 #2015-11-12|1624.59 #2015-11-13|1578.24 #2015-11-16|1600.39 #2015-11-17|1582.80 #2015-11-18|1616.91 #2015-11-19|1624.27 #2015-11-20|1652.68 #2015-11-23|1667.46 #2015-11-24|1672.65 #2015-11-25|1676.33 #2015-11-26| . #2015-11-27|1671.45 #2015-11-30|1645.84 #2015-12-01|1661.20 #2015-12-02|1655.02 #2015-12-03|1621.97 #2015-12-04|1652.59 #2015-12-07|1652.78 #2015-12-08|1651.48 #2015-12-09|1630.90 #2015-12-10|1630.58 #2015-12-11|1599.17 #2015-12-14|1617.34 #2015-12-15|1631.59 #2015-12-16|1660.11 #2015-12-17|1643.39 #2015-12-18|1617.20 #2015-12-21|1627.83 #2015-12-22|1642.83 #2015-12-23|1645.36 #2015-12-24|1631.27 #2015-12-25| . #2015-12-28|1634.87 #2015-12-29|1653.29 #2015-12-30|1639.19 #2015-12-31|1621.94 #2016-01-01| . #2016-01-04|1600.55 #2016-01-05|1614.48 #2016-01-06|1592.18 #2016-01-07|1563.96 #2016-01-08|1535.33 #2016-01-11|1535.50 #2016-01-12|1551.56 #2016-01-13|1529.37 #2016-01-14|1532.21 #2016-01-15|1513.26 #2016-01-18| . #2016-01-19|1517.58 #2016-01-20|1512.40 #2016-01-21|1542.17 #2016-01-22|1563.29 #2016-01-25|1539.45 #2016-01-26|1563.00 #2016-01-27|1550.94 #2016-01-28|1591.94 #2016-01-29|1634.85 #2016-02-01|1639.30 #2016-02-02|1621.87 #2016-02-03|1635.72 #2016-02-04|1604.09 #2016-02-05|1565.21 #2016-02-08|1534.03 #2016-02-09|1537.53 #2016-02-10|1547.90 #2016-02-11|1517.55 #2016-02-12|1553.30 #2016-02-15| . #2016-02-16|1577.64 #2016-02-17|1608.13 #2016-02-18|1607.66 #2016-02-19|1604.55 #2016-02-22|1624.07 #2016-02-23|1621.71 #2016-02-24|1632.83 #2016-02-25|1667.45 #2016-02-26|1659.15 #2016-02-29|1648.82 #2016-03-01|1681.54 #2016-03-02|1675.29 #2016-03-03|1677.05 #2016-03-04|1680.90 #2016-03-07|1665.25 #2016-03-08|1657.40 #2016-03-09|1648.90 #2016-03-10|1656.85 #2016-03-11|1679.84 #2016-03-14|1684.97 #2016-03-15|1686.87 #2016-03-16|1687.13 #2016-03-17|1714.69 #2016-03-18|1719.51 #2016-03-21|1730.68 #2016-03-22|1711.60 #2016-03-23|1688.17 #2016-03-24|1684.00 #2016-03-25| . #2016-03-28|1689.78 #2016-03-29|1702.39 #2016-03-30|1713.76 #2016-03-31|1705.41 #2016-04-01|1715.31 #2016-04-04|1693.64 #2016-04-05|1685.09 #2016-04-06|1701.16 #2016-04-07|1691.09 #2016-04-08|1677.36 #2016-04-11|1662.95 #2016-04-12|1674.01 #2016-04-13|1685.45 #2016-04-14|1683.96 #2016-04-15|1691.59 #2016-04-18|1698.61 #2016-04-19|1704.28 #2016-04-20|1696.37 #2016-04-21|1682.32 #2016-04-22|1672.59 #2016-04-25|1667.42 #2016-04-26|1672.09 #2016-04-27|1673.87 #2016-04-28|1676.58 #2016-04-29|1671.14 #2016-05-02|1691.51 #2016-05-03|1677.64 #2016-05-04|1670.59 #2016-05-05|1652.94 #2016-05-06|1656.70 #2016-05-09|1661.81 #2016-05-10|1674.25 #2016-05-11|1625.87 #2016-05-12|1639.91 #2016-05-13|1618.10 #2016-05-16|1624.00 #2016-05-17|1609.12 #2016-05-18|1591.57 #2016-05-19|1604.84 #2016-05-20|1607.12 #2016-05-23|1601.40 #2016-05-24|1617.02 #2016-05-25|1615.72 #2016-05-26|1616.10 #2016-05-27|1624.30 #2016-05-30| . #2016-05-31|1613.90 #2016-06-01|1622.71 #2016-06-02|1626.57 #2016-06-03|1620.84 #2016-06-06|1628.82 #2016-06-07|1626.48 #2016-06-08|1632.59 #2016-06-09|1639.47 #2016-06-10|1632.02 #2016-06-13|1619.20 #2016-06-14|1616.45 #2016-06-15|1624.03 #2016-06-16|1621.45 #2016-06-17|1627.27 #2016-06-20|1643.63 #2016-06-21|1650.51 #2016-06-22|1648.12 #2016-06-23|1656.98 #2016-06-24|1596.64 #2016-06-27|1564.28 #2016-06-28|1595.53 #2016-06-29|1633.28 #2016-06-30|1651.68 #2016-07-01|1657.70 #2016-07-04| . #2016-07-05|1644.34 #2016-07-06|1654.04 #2016-07-07|1656.56 #2016-07-08|1682.80 #2016-07-11|1689.44 #2016-07-12|1702.76 #2016-07-13|1703.46 #2016-07-14|1709.08 #2016-07-15|1705.68 #2016-07-18|1703.03 #2016-07-19|1700.57 #2016-07-20|1700.21 #2016-07-21|1687.64 #2016-07-22|1685.72 #2016-07-25|1682.59 #2016-07-26|1674.51 #2016-07-27|1656.11 #2016-07-28|1649.57 #2016-07-29|1661.61 #2016-08-01|1667.15 #2016-08-02|1644.06 #2016-08-03|1633.98 #2016-08-04|1641.60 #2016-08-05|1656.79 #2016-08-08|1656.03 #2016-08-09|1650.30 #2016-08-10|1651.25 #2016-08-11|1676.23 #2016-08-12|1676.00 #2016-08-15|1682.18 #2016-08-16|1674.72 #2016-08-17|1672.73 #2016-08-18|1681.90 #2016-08-19|1694.22 #2016-08-22|1689.40 #2016-08-23|1705.41 #2016-08-24|1701.03 #2016-08-25|1692.47 #2016-08-26|1685.84 #2016-08-29|1688.44 #2016-08-30|1669.51 #2016-08-31|1660.18 #2016-09-01|1665.44 #2016-09-02|1663.92 #2016-09-05| . #2016-09-06|1659.63 #2016-09-07|1656.48 #2016-09-08|1631.74 #2016-09-09|1597.05 #2016-09-12|1623.89 #2016-09-13|1600.30 #2016-09-14|1594.73 #2016-09-15|1599.32 #2016-09-16|1593.21 #2016-09-19|1596.86 #2016-09-20|1596.63 #2016-09-21|1612.53 #2016-09-22|1623.55 #2016-09-23|1616.55 #2016-09-26|1597.80 #2016-09-27|1611.61 #2016-09-28|1596.10 #2016-09-29|1578.17 #2016-09-30|1595.79 #2016-10-03|1591.71 #2016-10-04|1581.27 #2016-10-05|1579.12 #2016-10-06|1580.77 #2016-10-07|1576.44 #2016-10-10|1576.90 #2016-10-11|1567.82 #2016-10-12|1577.22 #2016-10-13|1567.42 #2016-10-14|1560.73 #2016-10-17|1548.73 #2016-10-18|1553.34 #2016-10-19|1560.87 #2016-10-20|1550.83 #2016-10-21|1545.75 #2016-10-24|1534.10 #2016-10-25|1514.28 #2016-10-26|1519.29 #2016-10-27|1513.96 #2016-10-28|1524.67 #2016-10-31|1513.11 #2016-11-01|1502.17 #2016-11-02|1492.72 #2016-11-03|1481.21 #2016-11-04|1476.31 #2016-11-07|1502.92 #2016-11-08|1510.75 #2016-11-09|1509.20 #2016-11-10|1487.86 #2016-11-11|1499.59 #2016-11-14|1494.88 #2016-11-15|1496.98 #2016-11-16|1498.53 #2016-11-17|1504.78 #2016-11-18|1487.29 #2016-11-21|1495.62 #2016-11-22|1510.58 #2016-11-23|1505.06 #2016-11-24| . #2016-11-25|1511.96 #2016-11-28|1507.66 #2016-11-29|1495.77 #2016-11-30|1472.75 #2016-12-01|1472.96 #2016-12-02|1466.42 #2016-12-05|1488.49 #2016-12-06|1484.83 #2016-12-07|1506.76 #2016-12-08|1507.39 #2016-12-09|1512.83 #2016-12-12|1500.68 #2016-12-13|1508.86 #2016-12-14|1489.40 #2016-12-15|1476.88 #2016-12-16|1467.07 #2016-12-19|1463.30 #2016-12-20|1475.75 #2016-12-21|1478.83 #2016-12-22|1468.73 #2016-12-23|1464.91 #2016-12-26| . #2016-12-27|1463.03 #2016-12-28|1457.43 #2016-12-29|1460.84 #2016-12-30|1452.13 #2017-01-02| . #2017-01-03|1468.19 #2017-01-04|1490.19 #2017-01-05|1488.19 #2017-01-06|1499.25 #2017-01-09|1483.07 #2017-01-10|1480.25 #2017-01-11|1471.04 #2017-01-12|1470.45 #2017-01-13|1473.18 #2017-01-16| . #2017-01-17|1497.87 #2017-01-18|1490.33 #2017-01-19|1478.32 #2017-01-20|1490.28 #2017-01-23|1489.20 #2017-01-24|1511.28 #2017-01-25|1522.91 #2017-01-26|1515.59 #2017-01-27|1484.01 #2017-01-30|1482.10 #2017-01-31|1475.54 #2017-02-01|1468.58 #2017-02-02|1467.15 #2017-02-03|1453.78 #2017-02-06|1454.33 #2017-02-07|1457.64 #2017-02-08|1473.96 #2017-02-09|1486.55 #2017-02-10|1508.50 #2017-02-13|1504.47 #2017-02-14|1513.84 #2017-02-15|1523.79 #2017-02-16|1520.09 #2017-02-17|1554.55 #2017-02-20| . #2017-02-21|1570.31 #2017-02-22|1580.42 #2017-02-23|1573.09 #2017-02-24|1574.52 #2017-02-27|1567.98 #2017-02-28|1557.08 #2017-03-01|1572.08 #2017-03-02|1573.82 #2017-03-03|1558.81 #2017-03-06|1558.89 #2017-03-07|1552.98 #2017-03-08|1551.67 #2017-03-09|1549.01 #2017-03-10|1563.09 #2017-03-13|1562.10 #2017-03-14|1564.29 #2017-03-15|1578.81 #2017-03-16|1580.58 #2017-03-17|1580.66 #2017-03-20|1584.69 #2017-03-21|1570.42 #2017-03-22|1538.85 #2017-03-23|1557.13 #2017-03-24|1566.14 #2017-03-27|1564.43 #2017-03-28|1578.13 #2017-03-29|1582.01 #2017-03-30|1568.36 #2017-03-31|1564.64 #2017-04-03|1557.68 #2017-04-04|1546.56 #2017-04-05|1545.19 #2017-04-06|1547.71 #2017-04-07|1546.11 #2017-04-10|1549.78 #2017-04-11|1553.32 #2017-04-12|1560.12 #2017-04-13|1553.00 #2017-04-14| . #2017-04-17|1566.00 #2017-04-18|1567.15 #2017-04-19|1560.97 #2017-04-20|1566.57 #2017-04-21|1551.13 #2017-04-24|1557.89 #2017-04-25|1570.36 #2017-04-26|1562.50 #2017-04-27|1570.52 #2017-04-28|1550.75 #2017-05-01|1539.75 #2017-05-02|1539.79 #2017-05-03|1535.95 #2017-05-04|1543.17 #2017-05-05|1544.48 #2017-05-08|1551.13 #2017-05-09|1559.99 #2017-05-10|1569.47 #2017-05-11|1554.82 #2017-05-12|1544.30 #2017-05-15|1541.99 #2017-05-16|1523.22 #2017-05-17|1529.55 #2017-05-18|1515.88 #2017-05-19|1526.53 #2017-05-22|1525.26 #2017-05-23|1526.77 #2017-05-24|1531.47 #2017-05-25|1543.28 #2017-05-26|1549.92 #2017-05-29| . #2017-05-30|1554.16 #2017-05-31|1558.41 #2017-06-01|1561.37 #2017-06-02|1573.19 #2017-06-05|1575.55 #2017-06-06|1569.10 #2017-06-07|1573.94 #2017-06-08|1564.21 #2017-06-09|1578.13 #2017-06-12|1586.68 #2017-06-13|1591.24 #2017-06-14|1598.38 #2017-06-15|1585.13 #2017-06-16|1569.00 #2017-06-19|1586.05 #2017-06-20|1568.98 #2017-06-21|1572.00 #2017-06-22|1576.49 #2017-06-23|1588.49 #2017-06-26|1597.86 #2017-06-27|1587.98 #2017-06-28|1592.17 #2017-06-29|1579.93 #2017-06-30|1626.82 #2017-07-03|1625.03 #2017-07-04| . #2017-07-05|1611.82 #2017-07-06|1590.79 #2017-07-07|1602.12 #2017-07-10|1604.36 #2017-07-11|1588.53 #2017-07-12|1587.30 #2017-07-13|1586.29 #2017-07-14|1590.64 #2017-07-17|1593.08 #2017-07-18|1589.65 #2017-07-19|1595.29 #2017-07-20|1607.80 #2017-07-21|1627.50 #2017-07-24|1607.48 #2017-07-25|1623.88 #2017-07-26|1613.72 #2017-07-27|1616.98 #2017-07-28|1619.38 #2017-07-31|1620.12 #2017-08-01|1618.94 #2017-08-02|1615.25 #2017-08-03|1618.08 #2017-08-04|1617.44 #2017-08-07|1624.08 #2017-08-08|1627.71 #2017-08-09|1629.84 #2017-08-10|1611.08 #2017-08-11|1608.82 #2017-08-14|1624.53 #2017-08-15|1604.40 #2017-08-16|1607.32 #2017-08-17|1586.11 #2017-08-18|1568.60 #2017-08-21|1564.34 #2017-08-22|1564.93 #2017-08-23|1554.91 #2017-08-24|1559.58 #2017-08-25|1567.92 #2017-08-28|1565.58 #2017-08-29|1557.66 #2017-08-30|1551.39 #2017-08-31|1562.92 #2017-09-01|1572.10 #2017-09-04| . #2017-09-05|1568.42 #2017-09-06|1567.01 #2017-09-07|1560.60 #2017-09-08|1556.55 #2017-09-11|1571.55 #2017-09-12|1576.82 #2017-09-13|1578.42 #2017-09-14|1579.13 #2017-09-15|1582.35 #2017-09-18|1578.32 #2017-09-19|1577.36 #2017-09-20|1571.84 #2017-09-21|1553.53 #2017-09-22|1553.04 #2017-09-25|1560.17 #2017-09-26|1571.03 #2017-09-27|1565.83 #2017-09-28|1562.94 #2017-09-29|1561.04 #2017-10-02|1563.53 #2017-10-03|1552.86 #2017-10-04|1564.59 #2017-10-05|1568.10 #2017-10-06|1564.91 #2017-10-09|1550.01 #2017-10-10|1558.05 #2017-10-11|1560.23 #2017-10-12|1559.60 #2017-10-13|1567.99 #2017-10-16|1568.07 #2017-10-17|1567.31 #2017-10-18|1565.49 #2017-10-19|1559.09 #2017-10-20|1567.46 #2017-10-23|1572.03 #2017-10-24|1572.56 #2017-10-25|1582.75 #2017-10-26|1598.30 #2017-10-27|1584.92 #2017-10-30|1567.11 #2017-10-31|1566.10 #2017-11-01|1577.74 #2017-11-02|1568.80 #2017-11-03|1563.74 #2017-11-06|1564.87 #2017-11-07|1561.51 #2017-11-08|1583.62 #2017-11-09|1590.02 #2017-11-10|1598.07 #2017-11-13|1604.16 #2017-11-14|1601.74 #2017-11-15|1597.96 #2017-11-16|1612.82 #2017-11-17|1628.57 #2017-11-20|1639.18 #2017-11-21|1642.78 #2017-11-22|1639.56 #2017-11-23| . #2017-11-24|1644.07 #2017-11-27|1643.85 #2017-11-28|1654.66 #2017-11-29|1664.66 #2017-11-30|1666.33 #2017-12-01|1663.87 #2017-12-04|1680.25 #2017-12-05|1676.74 #2017-12-06|1672.90 #2017-12-07|1673.49 #2017-12-08|1686.84 #2017-12-11|1683.54 #2017-12-12|1678.79 #2017-12-13|1707.91 #2017-12-14|1708.38 #2017-12-15|1729.02 #2017-12-18|1735.35 #2017-12-19|1733.05 #2017-12-20|1726.53 #2017-12-21|1738.89 #2017-12-22|1732.85 #2017-12-25| . #2017-12-26|1745.66 #2017-12-27|1738.87 #2017-12-28|1733.79 #2017-12-29|1729.02 #2018-01-01| . #2018-01-02|1738.36 #2018-01-03|1731.88 #2018-01-04|1743.31 #2018-01-05|1748.70 #2018-01-08|1761.91 #2018-01-09|1750.28 #2018-01-10|1741.72 #2018-01-11|1742.68 #2018-01-12|1749.04 #2018-01-15| . #2018-01-16|1736.99 #2018-01-17|1760.87 #2018-01-18|1760.32 #2018-01-19|1803.10 #2018-01-22|1802.78 #2018-01-23|1814.47 #2018-01-24|1821.09 #2018-01-25|1828.87 #2018-01-26|1814.55 #2018-01-29|1806.63 #2018-01-30|1801.31 #2018-01-31|1795.45 #2018-02-01|1784.46 #2018-02-02|1764.91 #2018-02-05|1710.01 #2018-02-06|1737.95 #2018-02-07|1741.57 #2018-02-08|1693.20 #2018-02-09|1727.48 #2018-02-12|1747.49 #2018-02-13|1754.93 #2018-02-14|1784.65 #2018-02-15|1803.00 #2018-02-16|1783.44 #2018-02-19| . #2018-02-20|1759.16 #2018-02-21|1749.80 #2018-02-22|1755.82 #2018-02-23|1775.41 #2018-02-26|1797.36 #2018-02-27|1762.49 #2018-02-28|1739.24 #2018-03-01|1730.58 #2018-03-02|1740.46 #2018-03-05|1741.85 #2018-03-06|1744.25 #2018-03-07|1733.09 #2018-03-08|1743.31 #2018-03-09|1759.64 #2018-03-12|1762.88 #2018-03-13|1756.99 #2018-03-14|1747.12 #2018-03-15|1742.92 #2018-03-16|1751.09 #2018-03-19|1742.09 #2018-03-20|1752.53 #2018-03-21|1737.53 #2018-03-22|1708.62 #2018-03-23|1697.72 #2018-03-26|1727.95 #2018-03-27|1731.75 #2018-03-28|1735.69 #2018-03-29|1758.28 #2018-03-30| . #2018-04-02|1715.09 #2018-04-03|1751.45 #2018-04-04|1783.52 #2018-04-05|1803.24 #2018-04-06|1774.55 #2018-04-09|1769.08 #2018-04-10|1780.87 #2018-04-11|1776.57 #2018-04-12|1779.20 #2018-04-13|1766.12 #2018-04-16|1776.26 #2018-04-17|1784.10 #2018-04-18|1768.74 #2018-04-19|1743.26 #2018-04-20|1712.76 #2018-04-23|1714.91 #2018-04-24|1718.12 #2018-04-25|1719.37 #2018-04-26|1740.54 #2018-04-27|1760.31 #2018-04-30|1739.70 #2018-05-01|1719.41 #2018-05-02|1688.00 #2018-05-03|1674.62 #2018-05-04|1689.55 #2018-05-07|1692.33 #2018-05-08|1686.88 #2018-05-09|1687.10 #2018-05-10|1691.41 #2018-05-11|1700.50 #2018-05-14|1699.85 #2018-05-15|1707.65 #2018-05-16|1736.01 #2018-05-17|1735.87 #2018-05-18|1737.60 #2018-05-21|1746.84 #2018-05-22|1742.97 #2018-05-23|1757.23 #2018-05-24|1764.98 #2018-05-25|1774.79 #2018-05-28| . #2018-05-29|1758.19 #2018-05-30|1779.99 #2018-05-31|1756.28 #2018-06-01|1764.56 #2018-06-04|1784.70 #2018-06-05|1787.48 #2018-06-06|1799.93 #2018-06-07|1805.44 #2018-06-08|1821.84 #2018-06-11|1823.13 #2018-06-12|1826.85 #2018-06-13|1811.26 #2018-06-14|1814.71 #2018-06-15|1837.17 #2018-06-18|1825.62 #2018-06-19|1816.13 #2018-06-20|1817.23 #2018-06-21|1804.94 #2018-06-22|1801.79 #2018-06-25|1788.64 #2018-06-26|1797.55 #2018-06-27|1776.62 #2018-06-28|1782.67 #2018-06-29|1833.41 #2018-07-02|1821.41 #2018-07-03|1806.50 #2018-07-04| . #2018-07-05|1820.28 #2018-07-06|1819.99 #2018-07-09|1823.73 #2018-07-10|1835.27 #2018-07-11|1817.93 #2018-07-12|1816.53 #2018-07-13|1826.73 #2018-07-16|1838.70 #2018-07-17|1845.24 #2018-07-18|1829.65 #2018-07-19|1842.32 #2018-07-20|1848.59 #2018-07-23|1845.58 #2018-07-24|1825.65 #2018-07-25|1850.94 #2018-07-26|1867.20 #2018-07-27|1837.99 #2018-07-30|1825.37 #2018-07-31|1849.05 #2018-08-01|1829.70 #2018-08-02|1859.40 #2018-08-03|1864.71 #2018-08-06|1871.55 #2018-08-07|1875.30 #2018-08-08|1872.08 #2018-08-09|1876.08 #2018-08-10|1866.89 #2018-08-13|1855.47 #2018-08-14|1872.28 #2018-08-15|1865.88 #2018-08-16|1873.68 #2018-08-17|1885.87 #2018-08-20|1914.89 #2018-08-21|1911.64 #2018-08-22|1901.94 #2018-08-23|1897.67 #2018-08-24|1898.14 #2018-08-27|1900.22 #2018-08-28|1906.42 #2018-08-29|1908.87 #2018-08-30|1878.03 #2018-08-31|1891.52 #2018-09-03| . #2018-09-04|1858.66 #2018-09-05|1869.23 #2018-09-06|1872.69 #2018-09-07|1862.28 #2018-09-10|1881.88 #2018-09-11|1884.73 #2018-09-12|1896.50 #2018-09-13|1900.41 #2018-09-14|1897.96 #2018-09-17|1901.83 #2018-09-18|1917.31 #2018-09-19|1906.04 #2018-09-20|1928.08 #2018-09-21|1932.71 #2018-09-24|1906.84 #2018-09-25|1899.39 #2018-09-26|1901.29 #2018-09-27|1910.59 #2018-09-28|1918.34 #2018-10-01|1912.43 #2018-10-02|1890.19 #2018-10-03|1881.01 #2018-10-04|1833.45 #2018-10-05|1832.27 #2018-10-08|1844.06 #2018-10-09|1842.57 #2018-10-10|1747.13 #2018-10-11|1720.38 #2018-10-12|1741.36 #2018-10-15|1739.18 #2018-10-16|1774.15 #2018-10-17|1765.76 #2018-10-18|1742.84 #2018-10-19|1716.48 #2018-10-22|1716.07 #2018-10-23|1698.08 #2018-10-24|1688.54 #2018-10-25|1699.57 #2018-10-26|1664.19 #2018-10-29|1666.61 #2018-10-30|1727.30 #2018-10-31|1731.32 #2018-11-01|1767.81 #2018-11-02|1770.48 #2018-11-05|1783.50 #2018-11-06|1772.11 #2018-11-07|1780.65 #2018-11-08|1779.69 #2018-11-09|1771.84 #2018-11-12|1749.67 #2018-11-13|1751.91 #2018-11-14|1761.08 #2018-11-15|1752.14 #2018-11-16|1751.70 #2018-11-19|1716.72 #2018-11-20|1695.56 #2018-11-21|1709.41 #2018-11-22| . #2018-11-23|1703.15 #2018-11-26|1728.75 #2018-11-27|1718.61 #2018-11-28|1742.07 #2018-11-29|1741.20 #2018-11-30|1759.30 #2018-12-03|1800.58 #2018-12-04|1747.09 #2018-12-05| . #2018-12-06|1738.84 #2018-12-07|1694.82 #2018-12-10|1692.53 #2018-12-11|1707.93 #2018-12-12|1712.85 #2018-12-13|1698.84 #2018-12-14|1681.53 #2018-12-17|1630.99 #2018-12-18|1641.56 #2018-12-19|1611.21 #2018-12-20|1584.03 #2018-12-21|1608.72 #2018-12-24|1539.24 #2018-12-25| . #2018-12-26|1617.09 #2018-12-27|1630.53 #2018-12-28|1628.05 #2018-12-31|1639.33 #2019-01-01| . #2019-01-02|1640.61 #2019-01-03|1607.18 #2019-01-04|1645.47 #2019-01-07|1670.56 #2019-01-08|1691.54 #2019-01-09|1690.61 #2019-01-10|1682.54 #2019-01-11|1683.26 #2019-01-14|1676.74 #2019-01-15|1694.22 #2019-01-16|1687.45 #2019-01-17|1708.34 #2019-01-18|1751.24 #2019-01-21| . #2019-01-22|1736.06 #2019-01-23|1735.97 #2019-01-24|1733.47 #2019-01-25|1739.15 #2019-01-28|1747.41 #2019-01-29|1748.13 #2019-01-30|1764.76 #2019-01-31|1782.82 #2019-02-01|1784.95 #2019-02-04|1792.89 #2019-02-05|1822.71 #2019-02-06|1827.28 #2019-02-07|1818.31 #2019-02-08|1838.20 #2019-02-11|1854.42 #2019-02-12|1871.91 #2019-02-13|1878.52 #2019-02-14|1866.88 #2019-02-15|1885.51 #2019-02-18| . #2019-02-19|1883.85 #2019-02-20|1881.77 #2019-02-21|1879.05 #2019-02-22|1893.98 #2019-02-25|1893.54 #2019-02-26|1893.97 #2019-02-27|1894.97 #2019-02-28|1886.03 #2019-03-01|1897.91 #2019-03-04|1878.13 #2019-03-05|1874.08 #2019-03-06|1862.23 #2019-03-07|1859.68 #2019-03-08|1855.09 #2019-03-11|1874.58 #2019-03-12|1872.04 #2019-03-13|1883.07 #2019-03-14|1888.21 #2019-03-15|1895.53 #2019-03-18|1905.53 #2019-03-19|1900.67 #2019-03-20|1877.43 #2019-03-21|1901.42 #2019-03-22|1843.59 #2019-03-25|1852.15 #2019-03-26|1870.95 #2019-03-27|1875.87 #2019-03-28|1903.06 #2019-03-29|1907.00 #2019-04-01|1914.98 #2019-04-02|1902.33 #2019-04-03|1903.23 #2019-04-04|1918.41 #2019-04-05|1919.88 #2019-04-08|1915.71 #2019-04-09|1903.42 #2019-04-10|1916.22 #2019-04-11|1919.66 #2019-04-12|1938.16 #2019-04-15|1941.50 #2019-04-16|1958.95 #2019-04-17|1969.75 #2019-04-18|1975.66 #2019-04-19| . #2019-04-22|1966.66 #2019-04-23|1961.85 #2019-04-24|1970.86 #2019-04-25|1957.39 #2019-04-26|1988.30 #2019-04-29|1989.29 #2019-04-30|1995.68 #2019-05-01|1962.74 #2019-05-02|1967.16 #2019-05-03|1982.69 #2019-05-06|1954.46 #2019-05-07|1924.50 #2019-05-08|1925.99 #2019-05-09|1925.33 #2019-05-10|1928.87 #2019-05-13|1897.00 #2019-05-14|1908.58 #2019-05-15|1920.15 #2019-05-16|1931.43 #2019-05-17|1926.10 #2019-05-20|1912.70 #2019-05-21|1927.75 #2019-05-22|1920.83 #2019-05-23|1904.93 #2019-05-24|1898.98 #2019-05-27| . #2019-05-28|1879.01 #2019-05-29|1849.42 #2019-05-30|1854.11 #2019-05-31|1819.18 #2019-06-03|1846.73 #2019-06-04|1896.41 #2019-06-05|1916.22 #2019-06-06|1920.72 #2019-06-07|1943.71 #2019-06-10|1938.75 #2019-06-11|1945.46 #2019-06-12|1937.84 #2019-06-13|1957.52 #2019-06-14|1959.14 #2019-06-17|1948.88 #2019-06-18|1969.57 #2019-06-19|1963.76 #2019-06-20|1983.48 #2019-06-21|1982.25 #2019-06-24|1978.54 #2019-06-25|1952.90 #2019-06-26|1942.83 #2019-06-27|1953.29 #2019-06-28|1959.80 #2019-07-01|1971.04 #2019-07-02|1966.56 #2019-07-03|1993.18 #2019-07-04| . #2019-07-05|1989.59 #2019-07-08|2005.57 #2019-07-09|1988.40 #2019-07-10|1985.87 #2019-07-11|1997.82 #2019-07-12|2018.27 #2019-07-15|2021.62 #2019-07-16|2022.82 #2019-07-17|1999.05 #2019-07-18|2000.11 #2019-07-19|1989.31 #2019-07-22|1971.44 #2019-07-23|1986.78 #2019-07-24|1987.93 #2019-07-25|1997.24 #2019-07-26|2007.47 #2019-07-29|2019.83 #2019-07-30|2000.49 #2019-07-31|1963.34 #2019-08-01|1912.64 #2019-08-02|1896.85 #2019-08-05|1840.94 #2019-08-06|1876.70 #2019-08-07|1884.70 #2019-08-08|1920.33 #2019-08-09|1897.74 #2019-08-12|1872.33 #2019-08-13|1901.42 #2019-08-14|1845.50 #2019-08-15|1826.28 #2019-08-16|1851.04 #2019-08-19|1897.79 #2019-08-20|1885.15 #2019-08-21|1912.29 #2019-08-22|1919.26 #2019-08-23|1862.89 #2019-08-26|1891.96 #2019-08-27|1893.94 #2019-08-28|1918.57 #2019-08-29|1943.47 #2019-08-30|1927.55 #2019-09-02| . #2019-09-03|1924.07 #2019-09-04|1955.84 #2019-09-05|1987.18 #2019-09-06|1994.67 #2019-09-09|1990.15 #2019-09-10|1967.77 #2019-09-11|1978.15 #2019-09-12|1984.46 #2019-09-13|1966.81 #2019-09-16|1945.24 #2019-09-17|1946.77 #2019-09-18|1954.60 #2019-09-19|1950.94 #2019-09-20|1938.35 #2019-09-23|1958.78 #2019-09-24|1959.38 #2019-09-25|1986.40 #2019-09-26|2008.47 #2019-09-27|2018.68 #2019-09-30|2038.66 #2019-10-01|2011.03 #2019-10-02|1975.87 #2019-10-03|1989.49 #2019-10-04|2015.06 #2019-10-07|2005.74 #2019-10-08|1970.19 #2019-10-09|1982.48 #2019-10-10|1989.70 #2019-10-11|2014.47 #2019-10-14|2008.38 #2019-10-15|2001.95 #2019-10-16|2004.65 #2019-10-17|2010.04 #2019-10-18|2012.35 #2019-10-21|2027.06 #2019-10-22|2005.53 #2019-10-23|1986.73 #2019-10-24|1986.04 #2019-10-25|1971.06 #2019-10-28|1955.39 #2019-10-29|1950.50 #2019-10-30|1970.02 #2019-10-31|1948.98 #2019-11-01|1944.05 #2019-11-04|1930.95 #2019-11-05|1948.71 #2019-11-06|1952.07 #2019-11-07|1968.04 #2019-11-08|1964.67 #2019-11-11|1962.08 #2019-11-12|1953.10 #2019-11-13|1967.67 #2019-11-14|1972.13 #2019-11-15|1986.76 #2019-11-18|2001.92 #2019-11-19|1995.90 #2019-11-20|1987.47 #2019-11-21|1967.67 #2019-11-22|1985.39 #2019-11-25|1989.55 #2019-11-26|2003.85 #2019-11-27|2019.20 #2019-11-28|2019.20 #2019-11-29|2010.41 #2019-12-02|2002.88 #2019-12-03|1980.89 #2019-12-04|2012.83 #2019-12-05|2029.03 #2019-12-06|2045.78 #2019-12-09|2049.79 #2019-12-10|2043.46 #2019-12-11|2046.50 #2019-12-12|2059.39 #2019-12-13|2067.14 #2019-12-16|2081.96 #2019-12-17|2082.11 #2019-12-18|2102.91 #2019-12-19|2110.99 #2019-12-20|2116.54 #2019-12-23|2114.08 #2019-12-24|2114.14 #2019-12-25| . #2019-12-26|2122.94 #2019-12-27|2133.79 #2019-12-30|2120.95 #2019-12-31|2128.62 #2020-01-01| . #2020-01-02|2129.13 #2020-01-03|2122.94 #2020-01-06|2127.57 #2020-01-07|2118.56 #2020-01-08|2125.06 #2020-01-09|2130.71 #2020-01-10|2123.79 #2020-01-13|2140.30 #2020-01-14|2153.36 #2020-01-15|2158.64 #2020-01-16|2167.35 #2020-01-17|2177.97 #2020-01-20| . #2020-01-21|2172.73 #2020-01-22|2160.43 #2020-01-23|2129.53 #2020-01-24|2108.11 #2020-01-27|2074.03 #2020-01-28|2079.70 #2020-01-29|2071.08 #2020-01-30|2067.19 #2020-01-31|2055.99 #2020-02-03|2084.34 #2020-02-04|2116.44 #2020-02-05|2127.47 #2020-02-06|2137.07 #2020-02-07|2118.21 #2020-02-10|2129.45 #2020-02-11|2117.10 #2020-02-12|2151.89 #2020-02-13|2152.57 #2020-02-14|2155.85 #2020-02-17| . #2020-02-18|2128.74 #2020-02-19|2131.36 #2020-02-20|2128.44 #2020-02-21|2105.81 #2020-02-24|2029.62 #2020-02-25|1970.98 #2020-02-26|1948.54 #2020-02-27|1880.92 #2020-02-28|1867.91 #2020-03-02|1953.93 #2020-03-03|1915.94 #2020-03-04|1987.77 #2020-03-05|1915.69 #2020-03-06|1901.70 #2020-03-09|1791.85 #2020-03-10|1854.22 #2020-03-11|1754.35 #2020-03-12|1575.14 #2020-03-13|1673.97 #2020-03-16|1503.92 #2020-03-17|1600.33 #2020-03-18|1535.98 #2020-03-19|1541.75 #2020-03-20|1459.52 #2020-03-23|1385.62 #2020-03-24|1516.06 #2020-03-25|1583.10 #2020-03-26|1679.32 #2020-03-27|1645.48 #2020-03-30|1688.60 #2020-03-31|1637.96 #2020-04-01|1568.72 #2020-04-02|1590.54 #2020-04-03|1582.12 #2020-04-06|1683.40 #2020-04-07|1687.16 #2020-04-08|1720.99 #2020-04-09|1737.91 #2020-04-10|1737.91 #2020-04-13|1704.65 #2020-04-14|1771.12 #2020-04-15|1717.01 #2020-04-16|1730.68 #2020-04-17|1795.55 #2020-04-20|1750.80 #2020-04-21|1705.94 #2020-04-22|1747.01 #2020-04-23|1728.67 #2020-04-24|1749.89 #2020-04-27|1771.73 #2020-04-28|1786.18 #2020-04-29|1795.01 #2020-04-30|1769.66 #2020-05-01|1728.09 #2020-05-04|1731.66 #2020-05-05|1739.59 #2020-05-06|1731.78 #2020-05-07|1750.31 #2020-05-08|1781.83 #2020-05-11|1769.53 #2020-05-12|1730.99 #2020-05-13|1688.00 #2020-05-14|1695.80 #2020-05-15|1712.14 #2020-05-18|1780.64 #2020-05-19|1761.40 #2020-05-20|1795.26 #2020-05-21|1810.81 #2020-05-22|1813.17 #2020-05-25|1813.17 #2020-05-26|1854.12 #2020-05-27|1912.41 #2020-05-28|1893.75 #2020-05-29|1890.53 #2020-06-01|1915.28 #2020-06-02|1934.02 #2020-06-03|1981.04 #2020-06-04|1949.53 #2020-06-05|1996.00 #2020-06-08|2020.64 #2020-06-09|1982.31 #2020-06-10|1971.54 #2020-06-11|1870.10 #2020-06-12|1885.57 #2020-06-15|1906.09 #2020-06-16|1941.16 #2020-06-17|1933.78 #2020-06-18|1926.84 #2020-06-19|1896.60 #2020-06-22|1921.10 #2020-06-23|1940.89 #2020-06-24|1894.11 #2020-06-25|1907.56 #2020-06-26|1828.46 #2020-06-29|1876.44 #2020-06-30|1905.08 #2020-07-01|1895.48 #2020-07-02|1914.73 #2020-07-03| . #2020-07-06|1928.66 #2020-07-07|1893.58 #2020-07-08|1913.44 #2020-07-09|1880.35 #2020-07-10|1904.36 #2020-07-13|1888.94 #2020-07-14|1912.83 #2020-07-15|1946.41 #2020-07-16|1937.96 #2020-07-17|1921.26 #2020-07-20|1898.39 #2020-07-21|1925.99 #2020-07-22|1934.85 #2020-07-23|1937.79 #2020-07-24|1933.07 #2020-07-27|1930.79 #2020-07-28|1935.30 #2020-07-29|1951.18 #2020-07-30|1947.17 #2020-07-31|1953.22 #2020-08-03|1952.60 #2020-08-04|1955.81 #2020-08-05|1994.51 #2020-08-06|1978.27 #2020-08-07|2000.87 #2020-08-10|2049.53 #2020-08-11|2047.38 #2020-08-12|2063.70 #2020-08-13|2071.24 #2020-08-14|2071.64 #2020-08-17|2064.93 #2020-08-18|2067.33 #2020-08-19|2072.66 #2020-08-20|2050.64 #2020-08-21|2075.86 #2020-08-24|2118.14 #2020-08-25|2110.02 #2020-08-26|2108.74 #2020-08-27|2113.76 #2020-08-28|2140.04 #2020-08-31|2125.98 #2020-09-01|2140.31 #2020-09-02|2173.75 #2020-09-03|2122.17 #2020-09-04|2113.60 #2020-09-07| . #2020-09-08|2104.64 #2020-09-09|2135.10 #2020-09-10|2122.41 #2020-09-11|2153.99 #2020-09-14|2184.62 #2020-09-15|2182.51 #2020-09-16|2189.95 #2020-09-17|2159.09 #2020-09-18|2126.85 #2020-09-21|2082.23 #2020-09-22|2131.67 #2020-09-23|2228.87 #2020-09-24|2206.83 #2020-09-25|2213.19 #2020-09-28|2220.61 #2020-09-29|2222.86 #2020-09-30|2228.59 #2020-10-01|2257.95 #2020-10-02|2265.37 #2020-10-05|2298.71 #2020-10-06|2279.66 #2020-10-07|2331.10 #2020-10-08|2346.25 #2020-10-09|2358.58 #2020-10-12|2349.46 #2020-10-13|2331.28 #2020-10-14|2312.26 #2020-10-15|2340.12 #2020-10-16|2325.83 #2020-10-19|2308.25 #2020-10-20|2326.34 #2020-10-21|2352.26 #2020-10-22|2374.11 #2020-10-23|2382.63 #2020-10-26|2353.32 #2020-10-27|2345.15 #2020-10-28|2240.35 #2020-10-29|2264.48 #2020-10-30|2206.77 #2020-11-02|2250.96 #2020-11-03|2290.04 #2020-11-04|2315.75 #2020-11-05|2364.41 #2020-11-06|2346.44 #2020-11-09|2405.53 #2020-11-10|2396.13 #2020-11-11|2386.73 #2020-11-12|2366.87 #2020-11-13|2418.60 #2020-11-16|2468.80 #2020-11-17|2507.88 #2020-11-18|2489.42 #2020-11-19|2480.85 #2020-11-20|2487.59 #2020-11-23|2518.25 #2020-11-24|2558.49 #2020-11-25|2560.17 #2020-11-26|2560.17 #2020-11-27|2535.23 #2020-11-30|2518.40 #2020-12-01|2541.11 #2020-12-02|2542.66 #2020-12-03|2574.84 #2020-12-04|2592.28 #2020-12-07|2609.82 #2020-12-08|2623.92 #2020-12-09|2616.35 #2020-12-10|2597.98 #2020-12-11|2586.92 #2020-12-14|2570.58 #2020-12-15|2626.32 #2020-12-16|2626.10 #2020-12-17|2660.74 #2020-12-18|2615.59 #2020-12-21|2674.49 #2020-12-22|2653.82 #2020-12-23|2664.92 #2020-12-24|2660.49 #2020-12-25|2660.49 #2020-12-28|2679.62 #2020-12-29|2657.82 #2020-12-30|2671.33 #2020-12-31|2672.11 #2021-01-01|2672.11 #2021-01-04|2635.71 #2021-01-05|2663.22 #2021-01-06|2707.55 #2021-01-07|2741.79 #2021-01-08|2753.57 #2021-01-11|2766.20 #2021-01-12|2761.40 #2021-01-13|2720.19 #2021-01-14|2690.21 #2021-01-15|2671.79 #2021-01-18|2671.79 #2021-01-19|2643.66 #2021-01-20|2698.46 #2021-01-21|2688.17 #2021-01-22|2652.17 #2021-01-25|2635.62 #2021-01-26|2593.93 #2021-01-27|2499.74 #2021-01-28|2559.04 #2021-01-29|2517.45 #2021-02-01|2560.29 #2021-02-02|2624.86 #2021-02-03|2624.86 #2021-02-04|2678.17 #2021-02-05|2773.55 #2021-02-08|2774.92 #2021-02-09|2764.23 #2021-02-10|2784.02 #2021-02-11|2807.40 #2021-02-12|2786.90 #2021-02-15|2786.90 #2021-02-16|2797.43 #2021-02-17|2799.63 #2021-02-18|2804.22 #2021-02-19|2784.68 #2021-02-22|2743.24 #2021-02-23|2741.13 #2021-02-24|2758.15 #2021-02-25|2733.33 #2021-02-26|2713.40 #2021-03-01|2776.93 #2021-03-02|2764.17 #2021-03-03|2735.63 #2021-03-04|2680.88 #2021-03-05|2724.24 #2021-03-08|2740.10 #2021-03-09|2744.68 #2021-03-10|2772.75 #2021-03-11|2829.66 #2021-03-12|2825.83 #2021-03-15|2890.82 #2021-03-16|2859.44 #2021-03-17|2871.53 #2021-03-18|2849.42 #2021-03-19|2791.83 #2021-03-22|2794.53 #2021-03-23|2730.63 #2021-03-24|2690.39 #2021-03-25|2669.39 #2021-03-26|2745.81 #2021-03-29|2718.68 #2021-03-30|2739.31 #2021-03-31|2735.12 #2021-04-01|2726.35 #2021-04-02|2726.35 #2021-04-05|2783.34 #2021-04-06|2809.30 #2021-04-07|2802.23 #2021-04-08|2777.28 #2021-04-09|2822.14 #2021-04-12|2847.70 #2021-04-13|2797.73 #2021-04-14|2791.32 #2021-04-15|2809.09 #2021-04-16|2835.45 #2021-04-19|2799.35 #2021-04-20|2729.68 #2021-04-21|2787.49 #2021-04-22|2788.33 #2021-04-23|2827.28 #2021-04-26|2838.47 #2021-04-27|2866.37 #2021-04-28|2851.80 #2021-04-29|2882.92 #2021-04-30|2861.24 #2021-05-03|2838.79 #2021-05-04|2847.46 #2021-05-05|2844.03 #2021-05-06|2862.33 #2021-05-07|2927.15 #2021-05-10|2872.59 #2021-05-11|2854.02 #2021-05-12|2770.66 #2021-05-13|2787.15 #2021-05-14|2846.59 #2021-05-17|2866.58 #2021-05-18|2843.77 #2021-05-19|2795.58 #2021-05-20|2787.51 #2021-05-21|2759.21 #2021-05-24|2786.49 #2021-05-25|2796.30 #2021-05-26|2843.82 #2021-05-27|2844.84 #2021-05-28|2841.55 #2021-05-31|2841.55 #2021-06-01|2824.57 #2021-06-02|2802.70 #2021-06-03|2798.28 #2021-06-04|2790.85 #2021-06-07|2799.73 #2021-06-08|2800.81 #2021-06-09|2768.39 #2021-06-10|2757.50 #2021-06-11|2801.35 #2021-06-14|2787.91 #2021-06-15|2777.43 #2021-06-16|2766.86 #2021-06-17|2735.68 #2021-06-18|2706.05 #2021-06-21|2750.15 #2021-06-22|2780.55 #2021-06-23|2801.46 #2021-06-24|2822.25 #2021-06-25|3063.53 #2021-06-28|3022.82 #2021-06-29|3063.74 #2021-06-30|3061.85 #2021-07-01|3102.41 #2021-07-02|3121.62 #2021-07-05|3121.62 #2021-07-06|3110.60 #2021-07-07|3101.95 #2021-07-08|3087.80 #2021-07-09|3126.02 #2021-07-12|3141.17 #2021-07-13|3126.28 #2021-07-14|3129.87 #2021-07-15|3118.41 #2021-07-16|3071.08 #2021-07-19|3015.36 #2021-07-20|3080.05 #2021-07-21|3111.29 #2021-07-22|3145.15 #2021-07-23|3200.93 #2021-07-26|3196.86 #2021-07-27|3173.97 #2021-07-28|3184.62 #2021-07-29|3218.10 #2021-07-30|3216.52 #2021-08-02|3231.16 #2021-08-03|3271.30 #2021-08-04|3262.84 #2021-08-05|3304.78 #2021-08-06|3298.94 #2021-08-09|3273.98 #2021-08-10|3296.54 #2021-08-11|3295.45 #2021-08-12|3286.41 #2021-08-13|3297.05 #2021-08-16|3296.59 #2021-08-17|3234.31 #2021-08-18|3203.66 #2021-08-19|3176.60 #2021-08-20|3217.55 #2021-08-23|3259.15 #2021-08-24|3277.24 #2021-08-25|3273.25 #2021-08-26|3228.60 #2021-08-27|3257.15 #2021-08-30|3260.51 #2021-08-31|3207.97 #2021-09-01|3226.03 #2021-09-02|3211.19 #2021-09-03|3199.57 #2021-09-06|3199.57 #2021-09-07|3162.11 #2021-09-08|3126.13 #2021-09-09|3168.90 #2021-09-10|3164.91 #2021-09-13|3117.27 #2021-09-14|3104.08 #2021-09-15|3086.12 #2021-09-16|3080.50 #2021-09-17|3058.22 #2021-09-20|2995.91 #2021-09-21|3000.14 #2021-09-22|3048.53 #2021-09-23|3093.55 #2021-09-24|2977.78 #2021-09-27|2964.69 #2021-09-28|2913.49 #2021-09-29|2910.03 #2021-09-30|2855.22 #2021-10-01|2910.22 #2021-10-04|2904.27 #2021-10-05|2939.47 #2021-10-06|2919.18 #2021-10-07|2971.46 #2021-10-08|2951.60 #2021-10-11|2916.17 #2021-10-12|2963.36 #2021-10-13|3011.40 #2021-10-14|3044.79 #2021-10-15|3056.26 #2021-10-18|3068.37 #2021-10-19|3039.38 #2021-10-20|3030.83 #2021-10-21|3112.28 #2021-10-22|3137.46 #2021-10-25|3159.56 #2021-10-26|3160.23 #2021-10-27|3120.21 #2021-10-28|3159.54 #2021-10-29|3191.87 #2021-11-01|3203.66 #2021-11-02|3239.99 #2021-11-03|3327.57 #2021-11-04|3355.50 #2021-11-05|3405.09 #2021-11-08|3348.93 #2021-11-09|3371.01 #2021-11-10|3301.43 #2021-11-11|3297.14 #2021-11-12|3327.14 #2021-11-15|3325.41 #2021-11-16|3375.29 #2021-11-17|3371.84 #2021-11-18|3358.68 #2021-11-19|3395.08 #2021-11-22|3384.19 #2021-11-23|3353.77 #2021-11-24|3344.41 #2021-11-25|3344.41 #2021-11-26|3244.50 #2021-11-29|3275.57 #2021-11-30|3228.47 #2021-12-01|3173.70 #2021-12-02|3244.15 #2021-12-03|3237.85 #2021-12-06|3254.82 #2021-12-07|3323.06 #2021-12-08|3318.18 #2021-12-09|3280.40 #2021-12-10|3296.75 #2021-12-13|3246.71 #2021-12-14|3218.43 #2021-12-15|3220.38 #2021-12-16|3178.33 #2021-12-17|3127.09 #2021-12-20|3047.40 #2021-12-21|3188.01 #2021-12-22|3192.26 #2021-12-23|3202.72 #2021-12-24|3202.72 #2021-12-27|3242.77 #2021-12-28|3227.34 #2021-12-29|3266.39 #2021-12-30|3252.36 #2021-12-31|3249.76 #2022-01-03|3238.65 #2022-01-04|3270.44 #2022-01-05|3176.31 #2022-01-06|3160.60 #2022-01-07|3101.78 #2022-01-10|2979.23 #2022-01-11|2996.31 #2022-01-12|3027.29 #2022-01-13|2980.53 #2022-01-14|2930.29 #2022-01-17|2930.29 #2022-01-18|2882.83 #2022-01-19|2855.91 #2022-01-20|2785.05 #2022-01-21|2780.27 #2022-01-24|2840.54 #2022-01-25|2803.01 #2022-01-26|2768.41 #2022-01-27|2789.71 #2022-01-28|2810.15 #2022-01-31|2868.04 #2022-02-01|2886.84 #2022-02-02|2896.59 #2022-02-03|2814.41 #2022-02-04|2838.05 #2022-02-07|2834.86 #2022-02-08|2839.69 #2022-02-09|2897.53 #2022-02-10|2862.15 #2022-02-11|2758.29 #2022-02-14|2770.50 #2022-02-15|2841.22 #2022-02-16|2850.71 #2022-02-17|2775.20 #2022-02-18|2772.87 #2022-02-21|2772.87 #2022-02-22|2700.49 #2022-02-23|2665.46 #2022-02-24|2684.54 #2022-02-25|2733.19 #2022-02-28|2697.32 #2022-03-01|2596.43 #2022-03-02|2672.14 #2022-03-03|2631.33 #2022-03-04|2552.35 #2022-03-07|2391.90 #2022-03-08|2383.20 #2022-03-09|2486.25 #2022-03-10|2467.96 #2022-03-11|2408.49 #2022-03-14|2328.48 #2022-03-15|2378.98 #2022-03-16|2492.31 #2022-03-17|2529.32 #2022-03-18|2588.44 #2022-03-21|2559.68 #2022-03-22|2607.91 #2022-03-23|2574.15 #2022-03-24|2578.09 #2022-03-25|2596.92 #2022-03-28|2614.89 #2022-03-29|2702.49 #2022-03-30|2665.10 #2022-03-31|2587.51 #2022-04-01|2576.42 #2022-04-04|2601.08 #2022-04-05|2547.76 #2022-04-06|2478.97 #2022-04-07|2495.06 #2022-04-08|2482.54 #2022-04-11|2439.68 #2022-04-12|2443.62 #2022-04-13|2489.41 #2022-04-14|2542.59 #2022-04-15|2542.59 #2022-04-18|2520.50 #2022-04-19|2620.63 #2022-04-20|2614.13 #2022-04-21|2588.10 #2022-04-22|2480.77 #2022-04-25|2480.47 #2022-04-26|2353.57 #2022-04-27|2374.74 #2022-04-28|2471.78 #2022-04-29|2412.49 #2022-05-02|2433.45 #2022-05-03|2366.45 #2022-05-04|2429.83 #2022-05-05|2284.21 #2022-05-06|2213.76 #2022-05-09|2152.15 #2022-05-10|2118.18 #2022-05-11|2083.33 #2022-05-12|2111.78 #2022-05-13|2193.42 #2022-05-16|2172.37 #2022-05-17|2235.92 #2022-05-18|2110.54 #2022-05-19|2077.00 #2022-05-20|2108.07 #2022-05-23|2109.64 #2022-05-24|2067.63 #2022-05-25|2100.03 #2022-05-26|2189.97 #2022-05-27|2258.66 #2022-05-30|2258.66 #2022-05-31|2293.96 #2022-06-01|2279.46 #2022-06-02|2375.35 #2022-06-03|2344.98 #2022-06-06|2341.18 #2022-06-07|2367.75 #2022-06-08|2361.72 #2022-06-09|2296.65 #2022-06-10|2218.89 #2022-06-13|2124.18 #2022-06-14|2134.16 #2022-06-15|2177.92 #2022-06-16|2059.61 #2022-06-17|2087.01 #2022-06-20|2087.01 #2022-06-21|2123.96 #2022-06-22|2080.93 #2022-06-23|2144.29 #2022-06-24|2239.50 #2022-06-27|2193.84 #2022-06-28|2091.34 #2022-06-29|2084.08 #2022-06-30|2060.79 #2022-07-01|2051.19 #2022-07-04|2051.19 #2022-07-05|2104.35 #2022-07-06|2090.87 #2022-07-07|2154.81 #2022-07-08|2136.54 #2022-07-11|2083.84 #2022-07-12|2071.15 #2022-07-13|2089.27 #2022-07-14|2057.24 #2022-07-15|2084.01 #2022-07-18|2081.75 #2022-07-19|2180.31 #2022-07-20|2215.22 #2022-07-21|2229.93 #2022-07-22|2194.69 #2022-07-25|2190.11 #2022-07-26|2106.08 #2022-07-27|2172.00 #2022-07-28|2247.98 #2022-07-29|2275.95 #2022-08-01|2276.30 #2022-08-02|2230.57 #2022-08-03|2272.32 #2022-08-04|2280.33 #2022-08-05|2275.30 #2022-08-08|2284.92 #2022-08-09|2214.79 #2022-08-10|2277.03 #2022-08-11|2290.74 #2022-08-12|2325.76 #2022-08-15|2331.73 #2022-08-16|2364.86 #2022-08-17|2343.78 #2022-08-18|2341.97 #2022-08-19|2279.27 #2022-08-22|2216.07 #2022-08-23|2223.68 #2022-08-24|2231.22 #2022-08-25|2288.96 #2022-08-26|2183.81 #2022-08-29|2171.58 #2022-08-30|2165.60 #2022-08-31|2132.84 #2022-09-01|2122.76 #2022-09-02|2102.04 #2022-09-05|2102.04 #2022-09-06|2086.11 #2022-09-07|2142.91 #2022-09-08|2149.54 #2022-09-09|2197.44 #2022-09-12|2229.94 #2022-09-13|2105.51 #2022-09-14|2116.52 #2022-09-15|2095.36 #2022-09-16|2064.80 #2022-09-19|2111.21 #2022-09-20|2044.44 #2022-09-21|2005.19 #2022-09-22|1972.95 #2022-09-23|1932.60 #2022-09-26|1918.72 #2022-09-27|1911.79 #2022-09-28|1948.24 #2022-09-29|1880.06 #2022-09-30|1733.26 #2022-10-03|1780.22 #2022-10-04|1852.12 #2022-10-05|1880.06 #2022-10-06|1869.78 #2022-10-07|1803.58 #2022-10-10|1786.78 #2022-10-11|1803.54 #2022-10-12|1812.79 #2022-10-13|1825.30 #2022-10-14|1789.87 #2022-10-17|1834.31 #2022-10-18|1841.33 #2022-10-19|1799.84 #2022-10-20|1757.37 #2022-10-21|1789.54 #2022-10-24|1773.24 #2022-10-25|1847.92 #2022-10-26|1847.98 #2022-10-27|1822.31 #2022-10-28|1862.90 #2022-10-31|1836.97 #2022-11-01|1867.44 #2022-11-02|1778.86 #2022-11-03|1797.22 #2022-11-04|1903.43 #2022-11-07|1866.58 #2022-11-08|1872.93 #2022-11-09|1827.20 #2022-11-10|1969.40 #2022-11-11|2085.22 #2022-11-14|2038.69 #2022-11-15|2092.78 #2022-11-16|2056.80 #2022-11-17|2072.77 #2022-11-18|2094.00 #2022-11-21|2036.50 #2022-11-22|2083.36 #2022-11-23|2095.27 #2022-11-24|2095.27 #2022-11-25|2086.24 #2022-11-28|2059.80 #2022-11-29|2077.06 #2022-11-30|2165.44 #2022-12-01|2175.73 #2022-12-02|2204.24 #2022-12-05|2137.16 #2022-12-06|2132.13 #2022-12-07|2127.11 #2022-12-08|2180.11 #2022-12-09|2145.10 #2022-12-12|2187.63 #2022-12-13|2208.12 #2022-12-14|2195.27 #2022-12-15|2131.70 #2022-12-16|2098.32 #2022-12-19|2051.46 #2022-12-20|2051.53 #2022-12-21|2209.09 #2022-12-22|2218.22 #2022-12-23|2214.41 #2022-12-26|2214.41 #2022-12-27|2252.14 #2022-12-28|2206.98 #2022-12-29|2253.48 #2022-12-30|2247.84 #2023-01-02|2247.84 #2023-01-03|2278.73 #2023-01-04|2338.88 #2023-01-05|2331.76 #2023-01-06|2391.27 #2023-01-09|2395.53 #2023-01-10|2412.18 #2023-01-11|2443.64 #2023-01-12|2449.08 #2023-01-13|2475.16 #2023-01-16|2475.16 #2023-01-17|2468.71 #2023-01-18|2439.21 #2023-01-19|2397.56 #2023-01-20|2447.21 #2023-01-23|2494.55 #2023-01-24|2479.84 #2023-01-25|2472.09 #2023-01-26|2480.34 #2023-01-27|2479.54 #2023-01-30|2464.46 #2023-01-31|2501.89 #2023-02-01|2546.38 #2023-02-02|2515.73 #2023-02-03|2492.54 #2023-02-06|2439.89 #2023-02-07|2439.02 #2023-02-08|2387.84 #2023-02-09|2365.29 #2023-02-10|2358.30 #2023-02-13|2414.21 #2023-02-14|2428.36 #2023-02-15|2445.80 #2023-02-16|2395.57 #2023-02-17|2405.41 #2023-02-20|2405.41 #2023-02-21|2336.63 #2023-02-22|2329.35 #2023-02-23|2333.31 #2023-02-24|2293.64 #2023-02-27|2300.94 #2023-02-28|2314.19 #2023-03-01|2317.30 #2023-03-02|2344.53 #2023-03-03|2371.81 #2023-03-06|2345.51 #2023-03-07|2323.08 #2023-03-08|2330.60 #2023-03-09|2284.31 #2023-03-10|2251.49 #2023-03-13|2230.72 #2023-03-14|2274.53 #2023-03-15|2254.13 #2023-03-16|2293.46 #2023-03-17|2279.37 #2023-03-20|2293.61 #2023-03-21|2355.25 #2023-03-22|2277.89 #2023-03-23|2298.62 #2023-03-24|2299.85 #2023-03-27|2275.55 #2023-03-28|2289.75 #2023-03-29|2326.46 #2023-03-30|2329.72 #2023-03-31|2368.83 #2023-04-03|2362.00 #2023-04-04|2371.34 #2023-04-05|2317.87 #2023-04-06|2305.55 #2023-04-07|2305.55 #2023-04-10|2335.64 #2023-04-11|2359.09 #2023-04-12|2368.48 #2023-04-13|2412.55 #2023-04-14|2419.44 #2023-04-17|2419.23 #2023-04-18|2436.79 #2023-04-19|2433.08 #2023-04-20|2422.34 #2023-04-21|2430.70 #2023-04-24|2444.54 #2023-04-25|2385.55 #2023-04-26|2366.39 #2023-04-27|2391.14 #2023-04-28|2410.10 #2023-05-01|2416.18 #2023-05-02|2398.35 #2023-05-03|2309.83 #2023-05-04|2254.50 #2023-05-05|2306.58 #2023-05-08|2316.33 #2023-05-09|2280.83 #2023-05-10|2259.62 #2023-05-11|2252.67 #2023-05-12|2228.17 #2023-05-15|2238.68 #2023-05-16|2173.23 #2023-05-17|2192.88 #2023-05-18|2221.31 #2023-05-19|2156.99 #2023-05-22|2105.79 #2023-05-23|2074.22 #2023-05-24|2057.45 #2023-05-25|2058.54 #2023-05-26|2073.30 #2023-05-29|2073.30 #2023-05-30|2062.17 #2023-05-31|2022.09 #2023-06-01|1993.21 #2023-06-02|2070.16 #2023-06-05|2025.37 #2023-06-06|2064.01 #2023-06-07|2078.63 #2023-06-08|2060.69 #2023-06-09|2042.69 #2023-06-12|2062.26 #2023-06-13|2071.29 #2023-06-14|2152.30 #2023-06-15|2166.97 #2023-06-16|2183.77 #2023-06-19|2183.77 #2023-06-20|2126.36 #2023-06-21|2127.36 #2023-06-22|2127.74 #2023-06-23|2101.38 #2023-06-26|2130.04 #2023-06-27|2164.22 #2023-06-28|2150.91 #2023-06-29|2156.02 #2023-06-30|2141.31 #2023-07-03|2140.83 #2023-07-04|2140.83 #2023-07-05|2108.34 #2023-07-06|2076.62 #2023-07-07|2064.39 #2023-07-10|2094.85 #2023-07-11|2123.66 #2023-07-12|2128.13 #2023-07-13|2130.28 #2023-07-14|2123.04 #2023-07-17|2131.43 #2023-07-18|2140.98 #2023-07-19|2149.38 #2023-07-20|2097.54 #2023-07-21|2103.10 #2023-07-24|2101.29 #2023-07-25|2100.82 #2023-07-26|2117.32 #2023-07-27|2071.38 #2023-07-28|2111.02 #2023-07-31|2133.09 #2023-08-01|2107.47 #2023-08-02|2082.10 #2023-08-03|2101.61 #2023-08-04|2099.33 #2023-08-07|2117.49 #2023-08-08|2103.92 #2023-08-09|2091.68 #2023-08-10|2082.45 #2023-08-11|2065.78 #2023-08-14|2061.68 #2023-08-15|2037.15 #2023-08-16|2026.90 #2023-08-17|2001.78 #2023-08-18|1993.16 #2023-08-21|1959.05 #2023-08-22|1930.32 #2023-08-23|1916.91 #2023-08-24|1884.96 #2023-08-25|1899.83 #2023-08-28|1919.45 #2023-08-29|1959.87 #2023-08-30|1972.22 #2023-08-31|1968.37 #2023-09-01|1985.25 #2023-09-04|1985.25 #2023-09-05|1946.78 #2023-09-06|1931.51 #2023-09-07|1906.14 #2023-09-08|1897.13 #2023-09-11|1883.61 #2023-09-12|1875.94 #2023-09-13|1866.55 #2023-09-14|1888.73 #2023-09-15|1877.96 #2023-09-18|1858.33 #2023-09-19|1845.17 #2023-09-20|1832.96 #2023-09-21|1791.15 #2023-09-22|1782.38 #2023-09-25|1774.36 #2023-09-26|1750.54 #2023-09-27|1742.84 #2023-09-28|1756.30 #2023-09-29|1829.34 #2023-10-02|1810.38 #2023-10-03|1794.90 #2023-10-04|1808.55 #2023-10-05|1796.99 #2023-10-06|1823.35 #2023-10-09|1815.53 #2023-10-10|1823.54 #2023-10-11|1834.88 #2023-10-12|1823.14 #2023-10-13|1825.17 #2023-10-16|1867.57 #2023-10-17|1905.98 #2023-10-18|1898.63 #2023-10-19|1886.93 #2023-10-20|1871.65 #2023-10-23|1869.99 #2023-10-24|1904.58 #2023-10-25|1875.97 #2023-10-26|1832.85 #2023-10-27|1797.94 #2023-10-30|1852.51 #2023-10-31|1856.93 #2023-11-01|1778.73 #2023-11-02|1854.77 #2023-11-03|1879.72 #2023-11-06|1887.65 #2023-11-07|1919.18 #2023-11-08|1918.95 #2023-11-09|1885.59 #2023-11-10|1875.70 #2023-11-13|1849.93 #2023-11-14|1917.86 #2023-11-15|1964.32 #2023-11-16|1941.07 #2023-11-17|1936.33 #2023-11-20|1942.99 #2023-11-21|1935.05 #2023-11-22|1957.33 #2023-11-23|1957.33 #2023-11-24|1961.50 #2023-11-27|1971.23 #2023-11-28|1990.20 #2023-11-29|2012.83 #2023-11-30|2019.91 #2023-12-01|2079.74 #2023-12-04|2119.36 #2023-12-05|2099.18 #2023-12-06|2111.80 #2023-12-07|2111.71 #2023-12-08|2120.41 #2023-12-11|2156.96 #2023-12-12|2170.58 #2023-12-13|2218.94 #2023-12-14|2240.47 #2023-12-15|2236.46 #2023-12-18|2229.29 #2023-12-19|2272.26 #2023-12-20|2231.61 #2023-12-21|2259.45 #2023-12-22|2104.13 #2023-12-25|2104.13 #2023-12-26|2108.26 #2023-12-27|2100.60 #2023-12-28|2119.77 #2023-12-29|2106.67 #2024-01-01|2106.67 #2024-01-02|2083.44 #2024-01-03|2019.10 #2024-01-04|2000.11 #2024-01-05|1990.69 #2024-01-08|2041.30 #2024-01-09|2032.84 #2024-01-10|2041.12 #2024-01-11|2068.77 #2024-01-12|2041.95 #2024-01-15|2041.95 #2024-01-16|1996.61 #2024-01-17|1976.88 #2024-01-18|1983.82 #2024-01-19|1997.28 #2024-01-22|1993.03 #2024-01-23|2009.64 #2024-01-24|1987.52 #2024-01-25|2001.55 #2024-01-26|2036.00 #2024-01-29|2067.16 #2024-01-30|2065.31 #2024-01-31|2016.66 #2024-02-01|2040.38 #2024-02-02|2039.82 #2024-02-05|2053.84 #2024-02-06|2077.12 #2024-02-07|2070.19 #2024-02-08|2091.99 #2024-02-09|2111.60 #2024-02-12|2159.66 #2024-02-13|2110.71 #2024-02-14|2139.07 #2024-02-15|2160.61 #2024-02-16|2133.56 #2024-02-19|2133.56 #2024-02-20|2126.56 #2024-02-21|2154.29 #2024-02-22|2170.39 #2024-02-23|2184.83 #2024-02-26|2164.45 #2024-02-27|2183.60 #2024-02-28|2173.01 #2024-02-29|2174.41 #2024-03-01|2160.09 #2024-03-04|2125.99 #2024-03-05|2108.20 #2024-03-06|2097.49 #2024-03-07|2113.48 #2024-03-08|2120.27 #2024-03-11|2140.17 #2024-03-12|2135.98 #2024-03-13|2167.53 #2024-03-14|2131.80 #2024-03-15|2117.03 #2024-03-18|2097.55 #2024-03-19|2108.20 #2024-03-20|2125.10 #2024-03-21|2142.41 #2024-03-22|2052.19 #2024-03-25|2039.83 #2024-03-26|2028.99 #2024-03-27|2069.71 #2024-03-28|2094.25 #2024-03-29|2094.25 #2024-04-01|2071.52 #2024-04-02|2014.23 #2024-04-03|1977.75 #2024-04-04|1951.05 #2024-04-05|1947.75 #2024-04-08|1966.02 #2024-04-09|1978.88 #2024-04-10|1929.76 #2024-04-11|1960.67 #2024-04-12|1928.96 #2024-04-15|1934.78 #2024-04-16|1942.29 #2024-04-17|1954.42 #2024-04-18|1979.41 #2024-04-19|1963.91 #2024-04-22|1978.55 #2024-04-23|2000.25 #2024-04-24|2006.78 #2024-04-25|1977.22 #2024-04-26|1999.91 #2024-04-29|2001.56 #2024-04-30|1966.14 #2024-05-01|1903.90 #2024-05-02|1950.81 #2024-05-03|1945.86 #2024-05-06|1961.00 #2024-05-07|1965.39 #2024-05-08|1959.21 #2024-05-09|1981.58 #2024-05-10|1952.90 #2024-05-13|1978.80 #2024-05-14|1988.83 #2024-05-15|1987.53 #2024-05-16|1986.18 #2024-05-17|1977.62 #2024-05-20|1962.53 #2024-05-21|1983.31 #2024-05-22|1964.59 #2024-05-23|1959.25 #2024-05-24|1998.55 #2024-05-27|1998.55 #2024-05-28|2016.20 #2024-05-29|1994.19 #2024-05-30|2020.56 #2024-05-31|2057.87 #2024-06-03|2057.53 #2024-06-04|2040.10 #2024-06-05|2043.85 #2024-06-06|2051.84 #2024-06-07|2044.78 #2024-06-10|2043.23 #2024-06-11|2037.77 #2024-06-12|2012.98 #2024-06-13|2008.49 #2024-06-14|1986.20 #2024-06-17|2012.19 #2024-06-18|2004.70 #2024-06-19|2004.70 #2024-06-20|2011.51 #2024-06-21|2028.04 #2024-06-24|2036.15 #2024-06-25|2001.64 #2024-06-26|1987.37 #2024-06-27|1984.15 #2024-06-28|1780.87 #2024-07-01|1777.40 #2024-07-02|1763.49 #2024-07-03|1756.34 #2024-07-04|1756.34 #2024-07-05|1753.96 #2024-07-08|1748.50 #2024-07-09|1731.03 #2024-07-10|1716.88 #2024-07-11|1743.53 #2024-07-12|1750.34 #2024-07-15|1702.44 #2024-07-16|1728.77 #2024-07-17|1719.33 #2024-07-18|1695.02 #2024-07-19|1701.25 #2024-07-22|1729.83 #2024-07-23|1716.15 #2024-07-24|1672.33 #2024-07-25|1672.10 #2024-07-26|1712.74 #2024-07-29|1727.15 #2024-07-30|1730.10 #2024-07-31|1743.79 #2024-08-01|1709.62 #2024-08-02|1677.81 #2024-08-05|1637.32 #2024-08-06|1667.16 #2024-08-07|1654.93 #2024-08-08|1699.95 #2024-08-09|1683.67 #2024-08-12|1667.96 #2024-08-13|1738.87 #2024-08-14|1722.25 #2024-08-15|1796.59 #2024-08-16|1806.28 #2024-08-19|1811.01 #2024-08-20|1802.66 #2024-08-21|1826.06 #2024-08-22|1813.36 #2024-08-23|1844.56 #2024-08-26|1832.53 #2024-08-27|1840.02 #2024-08-28|1807.45 #2024-08-29|1808.11 #2024-08-30|1816.91 #2024-09-02|1816.91 #2024-09-03|1782.36 #2024-09-04|1772.76 #2024-09-05|1759.49 #2024-09-06|1735.09 #2024-09-09|1723.35 #2024-09-10|1698.22 #2024-09-11|1709.22 #2024-09-12|1716.95 #2024-09-13|1742.90 #2024-09-16|1757.49 #2024-09-17|1774.64 #2024-09-18|1782.31 #2024-09-19|1771.97 #2024-09-20|1819.66 #2024-09-23|1827.53 #2024-09-24|1860.86 #2024-09-25|1861.89 #2024-09-26|1917.51 #2024-09-27|1923.14 #2024-09-30|1908.80 #2024-10-01|1897.89 #2024-10-02|1832.07 #2024-10-03|1810.77 #2024-10-04|1841.38 #2024-10-07|1804.96 #2024-10-08|1802.30 #2024-10-09|1814.79 #2024-10-10|1812.71 #2024-10-11|1828.37 #2024-10-14|1821.43 #2024-10-15|1814.86 #2024-10-16|1831.59 #2024-10-17|1825.61 #2024-10-18|1824.37 #2024-10-21|1793.55 #2024-10-22|1769.57 #2024-10-23|1744.06 #2024-10-24|1736.98 #2024-10-25|1758.27 #2024-10-28|1773.69 #2024-10-29|1769.05 #2024-10-30|1742.30 #2024-10-31|1695.04 #2024-11-01|1694.80 #2024-11-04|1697.26 #2024-11-05|1712.47 #2024-11-06|1683.03 #2024-11-07|1731.89 #2024-11-08|1723.18 #2024-11-11|1734.73 #2024-11-12|1727.01 #2024-11-13|1722.31 #2024-11-14|1732.19 #2024-11-15|1729.95 #2024-11-18|1709.49 #2024-11-19|1694.76 #2024-11-20|1682.39 #2024-11-21|1721.16 #2024-11-22|1781.75 #2024-11-25|1831.55 #2024-11-26|1807.22 #2024-11-27|1814.44 #2024-11-28|1814.44 #2024-11-29|1827.08 #2024-12-02|1861.49 #2024-12-03|1862.51 #2024-12-04|1869.16 #2024-12-05|1851.26 #2024-12-06|1857.21 #2024-12-09|1851.38 #2024-12-10|1840.47 #2024-12-11|1869.15 #2024-12-12|1847.74 #2024-12-13|1848.29 #2024-12-16|1853.24 #2024-12-17|1854.55 #2024-12-18|1805.63 #2024-12-19|1810.36 #2024-12-20|1828.85 #2024-12-23|1824.10 #2024-12-24|1828.46 #2024-12-25|1828.46 #2024-12-26|1835.55 #2024-12-27|1818.68 #2024-12-30|1794.72 #2024-12-31|1803.36 #2025-01-01|1803.36 #2025-01-02|1779.75 #2025-01-03|1782.27 #2025-01-06|1782.64 #2025-01-07|1779.18 #2025-01-08|1772.05 #2025-01-09|1772.05 #2025-01-10|1766.82 #2025-01-13|1774.60 #2025-01-14|1763.02 #2025-01-15|1760.44 #2025-01-16|1776.52 #2025-01-17|1777.33 #2025-01-20|1777.33 #2025-01-21|1825.31 #2025-01-22|1836.71 #2025-01-23|1852.18 #2025-01-24|1845.71 #2025-01-27|1852.45 #2025-01-28|1853.30 #2025-01-29|1872.92 #2025-01-30|1918.25 #2025-01-31|1826.30 #2025-02-03|1792.57 #2025-02-04|1765.82 #2025-02-05|1738.52 #2025-02-06|1729.27 #2025-02-07|1668.51 #2025-02-10|1686.75 #2025-02-11|1695.62 #2025-02-12|1697.92 #2025-02-13|1732.28 #2025-02-14|1725.38 #2025-02-17|1725.38 #2025-02-18|1789.58 #2025-02-19|1777.31 #2025-02-20|1772.00 #2025-02-21|1750.22 #2025-02-24|1785.71 #2025-02-25|1789.45 #2025-02-26|1787.94 #2025-02-27|1749.93 #2025-02-28|1742.99 #2025-03-03|1707.85 #2025-03-04|1672.26 #2025-03-05|1694.58 #2025-03-06|1669.40 #2025-03-07|1669.20 #2025-03-10|1617.81 #2025-03-11|1586.51 #2025-03-12|1573.15 #2025-03-13|1540.24 #2025-03-14|1543.44 #2025-03-17|1573.71 #2025-03-18|1559.16 #2025-03-19|1572.04 #2025-03-20|1553.36 #2025-03-21|1514.03 #2025-03-24|1537.57 #2025-03-25|1515.58 #2025-03-26|1498.10 #2025-03-27|1501.07 #2025-03-28|1449.99 #2025-03-31|1453.24 #2025-04-01|1487.95 #2025-04-02|1510.98 #2025-04-03|1282.69 #2025-04-04|1298.19 #2025-04-07|1266.55 #2025-04-08|1200.43 #2025-04-09|1352.94 #2025-04-10|1264.88 #2025-04-11|1268.34 #2025-04-14|1279.09 #2025-04-15|1258.56 #2025-04-16|1230.82 #2025-04-17|1270.45 #2025-04-18|1270.45 #2025-04-21|1269.99 #2025-04-22|1299.93 #2025-04-23|1313.73 #2025-04-24|1347.68 #2025-04-25|1332.08 #2025-04-28|1327.77 #2025-04-29|1336.06 #2025-04-30|1322.43 #2025-05-01|1324.10 #2025-05-02|1368.40 #2025-05-05|1367.55 #2025-05-06|1362.93 #2025-05-07|1392.46 #2025-05-08|1425.44 #2025-05-09|1407.25 #2025-05-12|1500.27 #2025-05-13|1509.44 #2025-05-14|1494.96 #2025-05-15|1501.61 #2025-05-16|1517.51 #2025-05-19|1501.73 #2025-05-20|1514.29 #2025-05-21|1455.61 #2025-05-22|1479.04 #2025-05-23|1427.62 #2025-05-26|1427.62 #2025-05-27|1497.46 #2025-05-28|1473.31 #2025-05-29|1481.38 #2025-05-30|1462.07 #2025-06-02|1467.73 #2025-06-03|1490.65 #2025-06-04|1492.30 #2025-06-05|1484.57 #2025-06-06|1492.72 #2025-06-09|1487.19 #2025-06-10|1513.18 #2025-06-11|1499.47 #2025-06-12|1493.33 #2025-06-13|1436.33 #2025-06-16|1487.65 #2025-06-17|1457.24 #2025-06-18|1447.44 #2025-06-19|1447.44 #2025-06-20|1450.82 #2025-06-23|1471.20 #2025-06-24|1479.40 #2025-06-25|1470.48 #2025-06-26|1497.72 #2025-06-27|1611.14 #2025-06-30|1596.97 #2025-07-01|1649.04 #2025-07-02|1697.61 #2025-07-03|1700.48 #2025-07-04|1700.48 #2025-07-07|1689.46 #2025-07-08|1658.37 #2025-07-09|1656.68 #2025-07-10|1685.25 #2025-07-11|1648.87 #2025-07-14|1633.21 #2025-07-15|1609.96 #2025-07-16|1617.17 #2025-07-17|1638.73 #2025-07-18|1637.87 #2025-07-21|1653.50 #2025-07-22|1689.16 #2025-07-23|1716.94 #2025-07-24|1683.15 #2025-07-25|1714.95 #2025-07-28|1747.55 #2025-07-29|1727.80 #2025-07-30|1708.07 #2025-07-31|1670.21 #2025-08-01|1649.55 #2025-08-04|1670.73 #2025-08-05|1658.77 #2025-08-06|1675.88 #2025-08-07|1640.69 #2025-08-08|1636.63 #2025-08-11|1632.50 #2025-08-12|1669.36 #2025-08-13|1722.13 #2025-08-14|1688.74 #2025-08-15|1698.04 #2025-08-18|1708.80 #2025-08-19|1696.89 #2025-08-20|1679.27 #2025-08-21|1676.25 #2025-08-22|1728.77 #2025-08-25|1732.62 #2025-08-26|1736.10 #2025-08-27|1751.59 #2025-08-28|1752.24 #2025-08-29|1746.05 #2025-09-01|1746.05 #2025-09-02|1720.14 #2025-09-03|1728.71 #2025-09-04|1736.31 #2025-09-05|1714.99 #2025-09-08|1713.82 #2025-09-09|1700.17 #2025-09-10|1697.35 #2025-09-11|1712.80 #2025-09-12|1680.63 #2025-09-15|1697.38 #2025-09-16|1695.27 #2025-09-17|1690.50 #2025-09-18|1690.93 #2025-09-19|1664.91 #2025-09-22|1660.18 #2025-09-23|1659.80 #2025-09-24|1655.57 #2025-09-25|1613.74 #2025-09-26|1630.61 #2025-09-29|1632.84 #2025-09-30|1632.65 #2025-10-01|1688.79 #2025-10-02|1705.65 #2025-10-03|1670.06 #2025-10-06|1657.12 #2025-10-07|1633.70 #2025-10-08|1653.73 #2025-10-09|1628.44 #2025-10-10|1549.64 #2025-10-13|1607.42 #2025-10-14|1624.30 #2025-10-15|1633.78 #2025-10-16|1622.59 #2025-10-17|1640.86 #2025-10-20|1645.76 #2025-10-21|1657.19 #2025-10-22|1658.73 #2025-10-23|1678.11 #2025-10-24|1655.48 #2025-10-27|1655.12 #2025-10-28|1624.75 #2025-10-29|1581.19 #2025-10-30|1564.04 #2025-10-31|1555.54 #2025-11-03|1518.01 #2025-11-04|1490.64 #2025-11-05|1512.26 #2025-11-06|1472.58 #2025-11-07|1472.55 #2025-11-10|1475.20 #2025-11-11|1511.46 #2025-11-12|1538.54 #2025-11-13|1544.93 #2025-11-14|1513.57 #2025-11-17|1478.72 #2025-11-18|1482.28 #2025-11-19|1477.52 #2025-11-20|1458.28 #2025-11-21|1505.77 #2025-11-24|1505.21 #2025-11-25|1544.26 #2025-11-26|1566.20 #2025-11-27|1566.20 #2025-11-28|1569.94 #2025-12-01|1589.59 #2025-12-02|1583.91 #2025-12-03|1616.57 #2025-12-04|1612.40 #2025-12-05|1629.81 #2025-12-08|1584.03 #2025-12-09|1579.33 #2025-12-10|1627.65 #2025-12-11|1653.36 #2025-12-12|1643.51 #2025-12-15|1644.77 #2025-12-16|1642.39 #2025-12-17|1618.84 #2025-12-18|1622.19 #2025-12-19|1539.08 #2025-12-22|1526.69 #2025-12-23|1518.28 #2025-12-24|1550.75 #2025-12-25|1550.75 #2025-12-26|1564.07 #2025-12-29|1559.95 #2025-12-30|1559.71 #2025-12-31|1578.52 #2026-01-01|1578.52 #2026-01-02|1590.51 #2026-01-05|1611.51 #2026-01-06|1633.15 #2026-01-07|1589.49 #2026-01-08|1642.34 #2026-01-09|1651.33 #2026-01-12|1640.25 #2026-01-13|1656.48 #2026-01-14|1648.36 #2026-01-15|1643.18 #2026-01-16|1630.16 #2026-01-19|1630.16 #2026-01-20|1609.69 #2026-01-21|1657.50 #2026-01-22|1661.41 #2026-01-23|1647.72 #2026-01-26|1640.53 #2026-01-27|1615.67 #2026-01-28|1588.40 #2026-01-29|1602.09 #2026-01-30|1614.05 #2026-02-02|1633.13 #2026-02-03|1605.85 #2026-02-04|1660.66 #2026-02-05|1565.73 #2026-02-06|1602.25 #2026-02-09|1583.22 #2026-02-10|1596.46 #2026-02-11|1601.36 #2026-02-12|1592.79 #2026-02-13|1627.65 #2026-02-16|1627.65 #2026-02-17|1665.91 #2026-02-18|1681.51 #2026-02-19|1682.03 #2026-02-20|1700.52 #2026-02-23|1644.45 #2026-02-24|1673.08 #2026-02-25|1655.50 #2026-02-26|1667.71 #2026-02-27|1626.32 #2026-03-02|1576.96 #2026-03-03|1555.47 #2026-03-04|1543.61 #2026-03-05|1521.79 #2026-03-06|1485.29 #2026-03-09|1474.73 #2026-03-10|1473.33 #2026-03-11|1448.82 #2026-03-12|1399.33 #2026-03-13|1403.80 #2026-03-16|1421.77 #2026-03-17|1436.22 #2026-03-18|1399.99 #2026-03-19|1405.17 #2026-03-20|1379.31 #2026-03-23|1383.99 #2026-03-24|1374.07 #2026-03-25|1373.37 #2026-03-26|1335.78 #2026-03-27|1313.21 #2026-03-30|1310.69 #2026-03-31|1362.24 #2026-04-01|1275.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy