Table Data - Nasdaq US Benchmark Clothing and Accessories Index

Title Nasdaq US Benchmark Clothing and Accessories Index
Series ID NASDAQNQUSB40204020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSB40204020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.68
2011-06-07 984.04
2011-06-08 961.78
2011-06-09 979.32
2011-06-10 964.52
2011-06-13 987.54
2011-06-14 1001.87
2011-06-15 982.48
2011-06-16 988.11
2011-06-17 1000.16
2011-06-20 1021.25
2011-06-21 1037.25
2011-06-22 1023.07
2011-06-23 1031.03
2011-06-24 1012.37
2011-06-27 1016.42
2011-06-28 1039.00
2011-06-29 1048.04
2011-06-30 1064.40
2011-07-01 1091.84
2011-07-04 .
2011-07-05 1099.58
2011-07-06 1106.34
2011-07-07 1117.88
2011-07-08 1112.00
2011-07-11 1098.85
2011-07-12 1101.38
2011-07-13 1112.01
2011-07-14 1108.15
2011-07-15 1108.53
2011-07-18 1108.77
2011-07-19 1141.30
2011-07-20 1124.41
2011-07-21 1147.85
2011-07-22 1143.80
2011-07-25 1134.15
2011-07-26 1123.30
2011-07-27 1091.88
2011-07-28 1106.29
2011-07-29 1103.86
2011-08-01 1104.68
2011-08-02 1052.82
2011-08-03 1072.66
2011-08-04 998.39
2011-08-05 1001.18
2011-08-08 897.59
2011-08-09 929.14
2011-08-10 917.68
2011-08-11 954.18
2011-08-12 979.39
2011-08-15 994.56
2011-08-16 963.00
2011-08-17 937.52
2011-08-18 870.23
2011-08-19 846.25
2011-08-22 861.18
2011-08-23 931.42
2011-08-24 955.58
2011-08-25 932.28
2011-08-26 972.84
2011-08-29 1010.34
2011-08-30 1011.95
2011-08-31 1015.66
2011-09-01 1002.30
2011-09-02 967.23
2011-09-05 .
2011-09-06 959.63
2011-09-07 1002.70
2011-09-08 995.10
2011-09-09 967.68
2011-09-12 980.19
2011-09-13 1010.75
2011-09-14 1030.59
2011-09-15 1059.69
2011-09-16 1064.52
2011-09-19 1069.96
2011-09-20 1058.48
2011-09-21 1019.49
2011-09-22 983.70
2011-09-23 1019.55
2011-09-26 1033.62
2011-09-27 1054.05
2011-09-28 1023.87
2011-09-29 994.78
2011-09-30 945.16
2011-10-03 910.29
2011-10-04 952.54
2011-10-05 967.96
2011-10-06 1009.29
2011-10-07 1004.32
2011-10-10 1047.61
2011-10-11 1045.72
2011-10-12 1063.49
2011-10-13 1061.02
2011-10-14 1084.09
2011-10-17 1057.24
2011-10-18 1065.30
2011-10-19 1041.78
2011-10-20 1049.94
2011-10-21 1073.44
2011-10-24 1116.85
2011-10-25 1094.45
2011-10-26 1103.30
2011-10-27 1153.93
2011-10-28 1170.51
2011-10-31 1144.45
2011-11-01 1117.20
2011-11-02 1143.36
2011-11-03 1151.91
2011-11-04 1136.36
2011-11-07 1125.94
2011-11-08 1133.86
2011-11-09 1081.96
2011-11-10 1084.65
2011-11-11 1114.42
2011-11-14 1110.24
2011-11-15 1109.65
2011-11-16 1087.60
2011-11-17 1066.31
2011-11-18 1053.44
2011-11-21 1030.27
2011-11-22 1028.57
2011-11-23 1018.95
2011-11-24 .
2011-11-25 1005.29
2011-11-28 1064.92
2011-11-29 1049.80
2011-11-30 1083.26
2011-12-01 1078.31
2011-12-02 1088.32
2011-12-05 1109.00
2011-12-06 1103.74
2011-12-07 1093.21
2011-12-08 1068.92
2011-12-09 1089.93
2011-12-12 1073.94
2011-12-13 1041.97
2011-12-14 1030.77
2011-12-15 1030.96
2011-12-16 1020.84
2011-12-19 1010.66
2011-12-20 1026.75
2011-12-21 1032.21
2011-12-22 1025.89
2011-12-23 1050.25
2011-12-26 .
2011-12-27 1060.77
2011-12-28 1041.77
2011-12-29 1046.59
2011-12-30 1037.76
2012-01-02 .
2012-01-03 1037.93
2012-01-04 1066.75
2012-01-05 1068.38
2012-01-06 1064.27
2012-01-09 1076.71
2012-01-10 1078.69
2012-01-11 1064.28
2012-01-12 1078.79
2012-01-13 1077.11
2012-01-16 .
2012-01-17 1077.68
2012-01-18 1100.02
2012-01-19 1104.70
2012-01-20 1103.49
2012-01-23 1098.52
2012-01-24 1128.71
2012-01-25 1143.44
2012-01-26 1132.24
2012-01-27 1130.84
2012-01-30 1129.78
2012-01-31 1144.10
2012-02-01 1151.22
2012-02-02 1146.29
2012-02-03 1175.45
2012-02-06 1175.73
2012-02-07 1181.98
2012-02-08 1211.47
2012-02-09 1224.52
2012-02-10 1216.61
2012-02-13 1229.43
2012-02-14 1253.88
2012-02-15 1244.19
2012-02-16 1256.55
2012-02-17 1256.03
2012-02-20 .
2012-02-21 1242.34
2012-02-22 1239.28
2012-02-23 1243.41
2012-02-24 1260.06
2012-02-27 1269.87
2012-02-28 1267.07
2012-02-29 1266.62
2012-03-01 1292.07
2012-03-02 1286.09
2012-03-05 1283.03
2012-03-06 1243.87
2012-03-07 1251.64
2012-03-08 1280.72
2012-03-09 1296.30
2012-03-12 1298.40
2012-03-13 1319.79
2012-03-14 1312.00
2012-03-15 1306.98
2012-03-16 1299.83
2012-03-19 1302.78
2012-03-20 1309.83
2012-03-21 1315.46
2012-03-22 1314.58
2012-03-23 1302.15
2012-03-26 1329.45
2012-03-27 1322.04
2012-03-28 1306.33
2012-03-29 1308.23
2012-03-30 1306.21
2012-04-02 1322.52
2012-04-03 1311.57
2012-04-04 1299.82
2012-04-05 1315.68
2012-04-06 .
2012-04-09 1304.82
2012-04-10 1263.02
2012-04-11 1273.11
2012-04-12 1284.99
2012-04-13 1286.08
2012-04-16 1277.20
2012-04-17 1294.61
2012-04-18 1295.68
2012-04-19 1283.37
2012-04-20 1300.70
2012-04-23 1284.03
2012-04-24 1256.23
2012-04-25 1272.67
2012-04-26 1302.02
2012-04-27 1307.01
2012-04-30 1290.89
2012-05-01 1297.51
2012-05-02 1324.51
2012-05-03 1304.44
2012-05-04 1261.85
2012-05-07 1251.26
2012-05-08 1173.31
2012-05-09 1165.56
2012-05-10 1156.17
2012-05-11 1157.74
2012-05-14 1141.90
2012-05-15 1126.07
2012-05-16 1125.37
2012-05-17 1088.68
2012-05-18 1085.71
2012-05-21 1115.71
2012-05-22 1130.35
2012-05-23 1134.49
2012-05-24 1149.04
2012-05-25 1152.61
2012-05-28 .
2012-05-29 1173.08
2012-05-30 1151.50
2012-05-31 1143.39
2012-06-01 1084.51
2012-06-04 1095.15
2012-06-05 1105.05
2012-06-06 1114.48
2012-06-07 1105.87
2012-06-08 1125.27
2012-06-11 1095.93
2012-06-12 1106.03
2012-06-13 1077.59
2012-06-14 1088.15
2012-06-15 1112.23
2012-06-18 1108.25
2012-06-19 1124.05
2012-06-20 1123.29
2012-06-21 1096.53
2012-06-22 1106.72
2012-06-25 1077.61
2012-06-26 1073.92
2012-06-27 1065.17
2012-06-28 1040.63
2012-06-29 1071.55
2012-07-02 1069.56
2012-07-03 1073.92
2012-07-04 .
2012-07-05 1096.02
2012-07-06 1073.35
2012-07-09 1066.93
2012-07-10 1068.72
2012-07-11 1045.73
2012-07-12 1042.00
2012-07-13 1069.77
2012-07-16 1060.17
2012-07-17 1066.28
2012-07-18 1084.38
2012-07-19 1136.61
2012-07-20 1109.48
2012-07-23 1096.33
2012-07-24 1084.94
2012-07-25 1079.81
2012-07-26 1113.22
2012-07-27 1143.28
2012-07-30 1134.23
2012-07-31 1068.71
2012-08-01 1053.49
2012-08-02 1047.35
2012-08-03 1081.30
2012-08-06 1105.17
2012-08-07 1149.90
2012-08-08 1144.70
2012-08-09 1135.87
2012-08-10 1131.23
2012-08-13 1142.95
2012-08-14 1133.80
2012-08-15 1147.29
2012-08-16 1158.50
2012-08-17 1180.29
2012-08-20 1158.33
2012-08-21 1152.24
2012-08-22 1156.42
2012-08-23 1150.23
2012-08-24 1162.34
2012-08-27 1161.07
2012-08-28 1180.91
2012-08-29 1184.24
2012-08-30 1183.23
2012-08-31 1190.77
2012-09-03 .
2012-09-04 1186.42
2012-09-05 1180.42
2012-09-06 1210.02
2012-09-07 1223.71
2012-09-10 1225.75
2012-09-11 1214.17
2012-09-12 1214.08
2012-09-13 1231.67
2012-09-14 1257.22
2012-09-17 1250.65
2012-09-18 1224.50
2012-09-19 1227.43
2012-09-20 1212.06
2012-09-21 1198.35
2012-09-24 1189.15
2012-09-25 1168.69
2012-09-26 1170.10
2012-09-27 1181.58
2012-09-28 1182.38
2012-10-01 1175.38
2012-10-02 1186.53
2012-10-03 1186.51
2012-10-04 1203.39
2012-10-05 1200.79
2012-10-08 1190.21
2012-10-09 1171.64
2012-10-10 1164.56
2012-10-11 1174.76
2012-10-12 1169.99
2012-10-15 1196.84
2012-10-16 1226.78
2012-10-17 1227.33
2012-10-18 1231.99
2012-10-19 1216.64
2012-10-22 1188.62
2012-10-23 1195.52
2012-10-24 1187.90
2012-10-25 1180.63
2012-10-26 1169.37
2012-10-29 .
2012-10-30 .
2012-10-31 1210.01
2012-11-01 1243.43
2012-11-02 1234.13
2012-11-05 1242.09
2012-11-06 1242.81
2012-11-07 1220.69
2012-11-08 1180.41
2012-11-09 1176.38
2012-11-12 1191.32
2012-11-13 1185.57
2012-11-14 1165.71
2012-11-15 1166.61
2012-11-16 1184.45
2012-11-19 1212.14
2012-11-20 1216.35
2012-11-21 1220.45
2012-11-22 .
2012-11-23 1239.74
2012-11-26 1227.71
2012-11-27 1223.13
2012-11-28 1265.79
2012-11-29 1257.94
2012-11-30 1240.87
2012-12-03 1242.84
2012-12-04 1224.35
2012-12-05 1213.47
2012-12-06 1218.46
2012-12-07 1217.97
2012-12-10 1196.67
2012-12-11 1209.85
2012-12-12 1197.44
2012-12-13 1186.66
2012-12-14 1189.95
2012-12-17 1208.59
2012-12-18 1225.89
2012-12-19 1225.87
2012-12-20 1216.01
2012-12-21 1209.04
2012-12-24 1208.14
2012-12-25 .
2012-12-26 1170.27
2012-12-27 1185.39
2012-12-28 1174.04
2012-12-31 1201.60
2013-01-01 .
2013-01-02 1203.03
2013-01-03 1217.90
2013-01-04 1235.75
2013-01-07 1229.41
2013-01-08 1240.87
2013-01-09 1242.99
2013-01-10 1249.44
2013-01-11 1250.54
2013-01-14 1274.94
2013-01-15 1283.57
2013-01-16 1281.00
2013-01-17 1283.48
2013-01-18 1276.11
2013-01-21 .
2013-01-22 1272.73
2013-01-23 1227.88
2013-01-24 1223.38
2013-01-25 1244.85
2013-01-28 1240.59
2013-01-29 1240.72
2013-01-30 1227.04
2013-01-31 1234.86
2013-02-01 1222.03
2013-02-04 1210.10
2013-02-05 1221.26
2013-02-06 1247.34
2013-02-07 1259.87
2013-02-08 1258.05
2013-02-11 1254.84
2013-02-12 1261.64
2013-02-13 1252.08
2013-02-14 1248.16
2013-02-15 1259.74
2013-02-18 .
2013-02-19 1275.90
2013-02-20 1252.92
2013-02-21 1237.73
2013-02-22 1234.53
2013-02-25 1222.89
2013-02-26 1232.49
2013-02-27 1249.71
2013-02-28 1259.16
2013-03-01 1257.90
2013-03-04 1272.80
2013-03-05 1286.61
2013-03-06 1279.23
2013-03-07 1272.60
2013-03-08 1275.97
2013-03-11 1273.79
2013-03-12 1265.23
2013-03-13 1281.69
2013-03-14 1285.91
2013-03-15 1284.01
2013-03-18 1267.31
2013-03-19 1256.86
2013-03-20 1270.23
2013-03-21 1262.33
2013-03-22 1267.77
2013-03-25 1266.85
2013-03-26 1266.46
2013-03-27 1268.62
2013-03-28 1268.49
2013-03-29 .
2013-04-01 1254.93
2013-04-02 1263.80
2013-04-03 1267.03
2013-04-04 1274.12
2013-04-05 1278.10
2013-04-08 1286.43
2013-04-09 1284.88
2013-04-10 1308.40
2013-04-11 1322.04
2013-04-12 1319.20
2013-04-15 1283.09
2013-04-16 1296.97
2013-04-17 1280.76
2013-04-18 1273.46
2013-04-19 1285.26
2013-04-22 1284.61
2013-04-23 1326.44
2013-04-24 1334.42
2013-04-25 1363.19
2013-04-26 1355.23
2013-04-29 1365.63
2013-04-30 1384.99
2013-05-01 1364.33
2013-05-02 1367.27
2013-05-03 1380.23
2013-05-06 1377.81
2013-05-07 1408.31
2013-05-08 1415.94
2013-05-09 1412.38
2013-05-10 1433.79
2013-05-13 1423.71
2013-05-14 1438.29
2013-05-15 1440.42
2013-05-16 1424.64
2013-05-17 1445.00
2013-05-20 1446.11
2013-05-21 1455.13
2013-05-22 1436.45
2013-05-23 1428.22
2013-05-24 1416.05
2013-05-27 .
2013-05-28 1425.46
2013-05-29 1417.65
2013-05-30 1420.85
2013-05-31 1415.88
2013-06-03 1415.18
2013-06-04 1417.89
2013-06-05 1397.53
2013-06-06 1401.68
2013-06-07 1417.37
2013-06-10 1418.23
2013-06-11 1405.92
2013-06-12 1401.57
2013-06-13 1430.90
2013-06-14 1426.13
2013-06-17 1435.02
2013-06-18 1451.29
2013-06-19 1447.82
2013-06-20 1404.18
2013-06-21 1390.88
2013-06-24 1378.04
2013-06-25 1395.11
2013-06-26 1407.54
2013-06-27 1422.83
2013-06-28 1431.53
2013-07-01 1443.10
2013-07-02 1436.31
2013-07-03 1437.29
2013-07-04 .
2013-07-05 1454.99
2013-07-08 1465.37
2013-07-09 1480.63
2013-07-10 1485.52
2013-07-11 1494.13
2013-07-12 1491.71
2013-07-15 1489.28
2013-07-16 1471.87
2013-07-17 1466.06
2013-07-18 1480.88
2013-07-19 1480.44
2013-07-22 1480.43
2013-07-23 1487.56
2013-07-24 1497.29
2013-07-25 1519.71
2013-07-26 1520.18
2013-07-29 1504.17
2013-07-30 1482.57
2013-07-31 1485.05
2013-08-01 1514.47
2013-08-02 1514.83
2013-08-05 1510.68
2013-08-06 1525.70
2013-08-07 1487.80
2013-08-08 1500.60
2013-08-09 1499.10
2013-08-12 1502.44
2013-08-13 1507.60
2013-08-14 1489.95
2013-08-15 1462.51
2013-08-16 1450.92
2013-08-19 1443.70
2013-08-20 1456.66
2013-08-21 1460.61
2013-08-22 1466.36
2013-08-23 1464.67
2013-08-26 1456.20
2013-08-27 1434.00
2013-08-28 1437.98
2013-08-29 1447.53
2013-08-30 1445.10
2013-09-02 .
2013-09-03 1456.83
2013-09-04 1470.46
2013-09-05 1471.49
2013-09-06 1467.38
2013-09-09 1479.54
2013-09-10 1474.68
2013-09-11 1476.60
2013-09-12 1476.47
2013-09-13 1485.86
2013-09-16 1485.32
2013-09-17 1492.31
2013-09-18 1509.65
2013-09-19 1520.17
2013-09-20 1512.65
2013-09-23 1499.34
2013-09-24 1502.46
2013-09-25 1481.79
2013-09-26 1493.90
2013-09-27 1487.40
2013-09-30 1487.36
2013-10-01 1490.54
2013-10-02 1485.23
2013-10-03 1485.54
2013-10-04 1500.35
2013-10-07 1480.37
2013-10-08 1445.57
2013-10-09 1455.13
2013-10-10 1477.01
2013-10-11 1476.10
2013-10-14 1481.36
2013-10-15 1469.89
2013-10-16 1489.98
2013-10-17 1497.45
2013-10-18 1518.01
2013-10-21 1526.84
2013-10-22 1511.06
2013-10-23 1504.11
2013-10-24 1494.30
2013-10-25 1498.19
2013-10-28 1511.24
2013-10-29 1522.73
2013-10-30 1523.34
2013-10-31 1529.30
2013-11-01 1531.79
2013-11-04 1547.43
2013-11-05 1556.68
2013-11-06 1569.74
2013-11-07 1537.19
2013-11-08 1550.90
2013-11-11 1556.38
2013-11-12 1556.51
2013-11-13 1593.20
2013-11-14 1601.04
2013-11-15 1603.31
2013-11-18 1589.42
2013-11-19 1582.81
2013-11-20 1576.46
2013-11-21 1587.95
2013-11-22 1612.33
2013-11-25 1614.48
2013-11-26 1631.93
2013-11-27 1636.57
2013-11-28 .
2013-11-29 1638.81
2013-12-02 1625.63
2013-12-03 1622.34
2013-12-04 1620.74
2013-12-05 1620.01
2013-12-06 1614.74
2013-12-09 1608.49
2013-12-10 1613.74
2013-12-11 1599.52
2013-12-12 1603.24
2013-12-13 1612.22
2013-12-16 1618.86
2013-12-17 1619.00
2013-12-18 1638.32
2013-12-19 1623.74
2013-12-20 1645.06
2013-12-23 1647.72
2013-12-24 1655.50
2013-12-25 .
2013-12-26 1664.28
2013-12-27 1655.41
2013-12-30 1663.83
2013-12-31 1667.97
2014-01-01 .
2014-01-02 1663.26
2014-01-03 1670.73
2014-01-06 1655.27
2014-01-07 1658.47
2014-01-08 1642.79
2014-01-09 1654.12
2014-01-10 1656.97
2014-01-13 1606.72
2014-01-14 1606.77
2014-01-15 1610.84
2014-01-16 1581.01
2014-01-17 1567.25
2014-01-20 .
2014-01-21 1565.72
2014-01-22 1550.00
2014-01-23 1536.71
2014-01-24 1521.25
2014-01-27 1517.45
2014-01-28 1531.08
2014-01-29 1509.98
2014-01-30 1577.32
2014-01-31 1565.04
2014-02-03 1516.62
2014-02-04 1518.31
2014-02-05 1507.64
2014-02-06 1540.27
2014-02-07 1569.27
2014-02-10 1565.70
2014-02-11 1583.37
2014-02-12 1573.15
2014-02-13 1591.10
2014-02-14 1567.97
2014-02-17 .
2014-02-18 1565.44
2014-02-19 1564.80
2014-02-20 1572.22
2014-02-21 1590.86
2014-02-24 1604.97
2014-02-25 1623.69
2014-02-26 1640.42
2014-02-27 1634.49
2014-02-28 1620.69
2014-03-03 1616.03
2014-03-04 1642.74
2014-03-05 1639.74
2014-03-06 1645.62
2014-03-07 1663.65
2014-03-10 1668.26
2014-03-11 1657.36
2014-03-12 1657.03
2014-03-13 1631.43
2014-03-14 1636.77
2014-03-17 1659.43
2014-03-18 1686.91
2014-03-19 1675.95
2014-03-20 1676.90
2014-03-21 1675.50
2014-03-24 1660.03
2014-03-25 1635.42
2014-03-26 1634.36
2014-03-27 1641.74
2014-03-28 1652.57
2014-03-31 1662.25
2014-04-01 1675.71
2014-04-02 1687.64
2014-04-03 1661.53
2014-04-04 1623.26
2014-04-07 1588.47
2014-04-08 1600.76
2014-04-09 1612.53
2014-04-10 1580.55
2014-04-11 1564.81
2014-04-14 1572.08
2014-04-15 1587.44
2014-04-16 1606.24
2014-04-17 1602.35
2014-04-18 .
2014-04-21 1596.54
2014-04-22 1607.82
2014-04-23 1608.62
2014-04-24 1597.39
2014-04-25 1599.61
2014-04-28 1596.39
2014-04-29 1584.21
2014-04-30 1584.14
2014-05-01 1588.08
2014-05-02 1590.71
2014-05-05 1592.28
2014-05-06 1575.95
2014-05-07 1562.76
2014-05-08 1571.52
2014-05-09 1572.65
2014-05-12 1598.95
2014-05-13 1597.28
2014-05-14 1578.72
2014-05-15 1562.92
2014-05-16 1582.31
2014-05-19 1588.76
2014-05-20 1563.31
2014-05-21 1568.26
2014-05-22 1579.71
2014-05-23 1589.16
2014-05-26 .
2014-05-27 1600.23
2014-05-28 1587.70
2014-05-29 1592.87
2014-05-30 1596.83
2014-06-02 1601.77
2014-06-03 1595.19
2014-06-04 1601.43
2014-06-05 1594.75
2014-06-06 1599.70
2014-06-09 1612.38
2014-06-10 1602.99
2014-06-11 1589.89
2014-06-12 1574.56
2014-06-13 1580.73
2014-06-16 1586.29
2014-06-17 1606.53
2014-06-18 1605.25
2014-06-19 1577.74
2014-06-20 1576.21
2014-06-23 1574.29
2014-06-24 1569.04
2014-06-25 1593.21
2014-06-26 1595.63
2014-06-27 1604.32
2014-06-30 1603.20
2014-07-01 1615.15
2014-07-02 1611.51
2014-07-03 1627.09
2014-07-04 .
2014-07-07 1616.85
2014-07-08 1595.56
2014-07-09 1610.24
2014-07-10 1585.55
2014-07-11 1579.74
2014-07-14 1583.75
2014-07-15 1574.13
2014-07-16 1568.26
2014-07-17 1558.82
2014-07-18 1569.88
2014-07-21 1566.69
2014-07-22 1580.41
2014-07-23 1589.66
2014-07-24 1647.53
2014-07-25 1627.80
2014-07-28 1633.64
2014-07-29 1618.66
2014-07-30 1630.71
2014-07-31 1594.16
2014-08-01 1582.73
2014-08-04 1597.22
2014-08-05 1609.26
2014-08-06 1613.60
2014-08-07 1606.00
2014-08-08 1642.60
2014-08-11 1650.26
2014-08-12 1613.40
2014-08-13 1605.59
2014-08-14 1614.02
2014-08-15 1605.87
2014-08-18 1631.75
2014-08-19 1643.21
2014-08-20 1658.02
2014-08-21 1650.63
2014-08-22 1671.11
2014-08-25 1677.64
2014-08-26 1676.61
2014-08-27 1673.03
2014-08-28 1661.14
2014-08-29 1658.28
2014-09-01 .
2014-09-02 1675.41
2014-09-03 1668.93
2014-09-04 1709.99
2014-09-05 1712.67
2014-09-08 1712.51
2014-09-09 1690.03
2014-09-10 1691.44
2014-09-11 1690.84
2014-09-12 1695.07
2014-09-15 1679.01
2014-09-16 1689.60
2014-09-17 1692.98
2014-09-18 1703.43
2014-09-19 1690.48
2014-09-22 1664.58
2014-09-23 1661.49
2014-09-24 1672.20
2014-09-25 1647.74
2014-09-26 1666.09
2014-09-29 1660.04
2014-09-30 1644.43
2014-10-01 1624.42
2014-10-02 1650.13
2014-10-03 1667.39
2014-10-06 1651.34
2014-10-07 1631.97
2014-10-08 1658.33
2014-10-09 1616.97
2014-10-10 1601.15
2014-10-13 1574.02
2014-10-14 1587.23
2014-10-15 1578.99
2014-10-16 1591.93
2014-10-17 1579.80
2014-10-20 1591.43
2014-10-21 1638.66
2014-10-22 1629.04
2014-10-23 1622.12
2014-10-24 1630.54
2014-10-27 1635.42
2014-10-28 1630.79
2014-10-29 1626.87
2014-10-30 1631.82
2014-10-31 1637.54
2014-11-03 1644.42
2014-11-04 1625.12
2014-11-05 1631.27
2014-11-06 1674.57
2014-11-07 1685.77
2014-11-10 1690.03
2014-11-11 1689.88
2014-11-12 1720.43
2014-11-13 1710.42
2014-11-14 1709.98
2014-11-17 1714.29
2014-11-18 1726.15
2014-11-19 1742.52
2014-11-20 1752.55
2014-11-21 1752.14
2014-11-24 1773.57
2014-11-25 1778.28
2014-11-26 1778.45
2014-11-27 .
2014-11-28 1806.82
2014-12-01 1758.02
2014-12-02 1749.86
2014-12-03 1770.19
2014-12-04 1755.53
2014-12-05 1752.95
2014-12-08 1733.86
2014-12-09 1732.70
2014-12-10 1718.03
2014-12-11 1735.74
2014-12-12 1737.76
2014-12-15 1733.88
2014-12-16 1700.39
2014-12-17 1742.66
2014-12-18 1773.77
2014-12-19 1751.23
2014-12-22 1758.69
2014-12-23 1770.09
2014-12-24 1769.96
2014-12-25 .
2014-12-26 1778.40
2014-12-29 1798.14
2014-12-30 1794.63
2014-12-31 1788.37
2015-01-01 .
2015-01-02 1768.27
2015-01-05 1731.51
2015-01-06 1701.14
2015-01-07 1740.26
2015-01-08 1760.18
2015-01-09 1748.10
2015-01-12 1746.89
2015-01-13 1737.83
2015-01-14 1713.05
2015-01-15 1669.52
2015-01-16 1679.66
2015-01-19 .
2015-01-20 1673.01
2015-01-21 1690.65
2015-01-22 1724.11
2015-01-23 1711.62
2015-01-26 1715.16
2015-01-27 1712.65
2015-01-28 1706.72
2015-01-29 1743.71
2015-01-30 1697.46
2015-02-02 1702.63
2015-02-03 1744.57
2015-02-04 1685.28
2015-02-05 1696.21
2015-02-06 1693.00
2015-02-09 1673.41
2015-02-10 1686.06
2015-02-11 1694.19
2015-02-12 1705.06
2015-02-13 1740.89
2015-02-16 .
2015-02-17 1736.83
2015-02-18 1730.45
2015-02-19 1729.74
2015-02-20 1760.19
2015-02-23 1768.18
2015-02-24 1773.57
2015-02-25 1792.72
2015-02-26 1795.55
2015-02-27 1791.83
2015-03-02 1802.80
2015-03-03 1784.27
2015-03-04 1778.05
2015-03-05 1771.08
2015-03-06 1740.98
2015-03-09 1746.11
2015-03-10 1721.89
2015-03-11 1704.25
2015-03-12 1724.90
2015-03-13 1722.75
2015-03-16 1733.76
2015-03-17 1747.69
2015-03-18 1774.17
2015-03-19 1779.25
2015-03-20 1794.79
2015-03-23 1810.05
2015-03-24 1802.27
2015-03-25 1778.80
2015-03-26 1764.71
2015-03-27 1781.29
2015-03-30 1791.67
2015-03-31 1797.65
2015-04-01 1797.42
2015-04-02 1808.28
2015-04-03 .
#2015-04-06|1825.35 #2015-04-07|1828.32 #2015-04-08|1841.46 #2015-04-09|1847.95 #2015-04-10|1845.86 #2015-04-13|1834.36 #2015-04-14|1825.18 #2015-04-15|1824.88 #2015-04-16|1833.15 #2015-04-17|1808.25 #2015-04-20|1828.26 #2015-04-21|1813.70 #2015-04-22|1808.12 #2015-04-23|1824.03 #2015-04-24|1802.28 #2015-04-27|1790.63 #2015-04-28|1767.30 #2015-04-29|1753.84 #2015-04-30|1741.51 #2015-05-01|1744.59 #2015-05-04|1743.71 #2015-05-05|1738.65 #2015-05-06|1722.59 #2015-05-07|1724.77 #2015-05-08|1737.14 #2015-05-11|1736.14 #2015-05-12|1721.59 #2015-05-13|1697.09 #2015-05-14|1708.65 #2015-05-15|1715.69 #2015-05-18|1730.17 #2015-05-19|1722.57 #2015-05-20|1724.09 #2015-05-21|1731.22 #2015-05-22|1729.48 #2015-05-25| . #2015-05-26|1692.79 #2015-05-27|1677.85 #2015-05-28|1699.45 #2015-05-29|1691.75 #2015-06-01|1697.70 #2015-06-02|1713.99 #2015-06-03|1734.46 #2015-06-04|1727.82 #2015-06-05|1739.83 #2015-06-08|1728.86 #2015-06-09|1726.15 #2015-06-10|1732.64 #2015-06-11|1726.03 #2015-06-12|1725.51 #2015-06-15|1714.56 #2015-06-16|1735.43 #2015-06-17|1736.85 #2015-06-18|1760.04 #2015-06-19|1762.75 #2015-06-22|1773.03 #2015-06-23|1785.90 #2015-06-24|1766.22 #2015-06-25|1770.01 #2015-06-26|1778.39 #2015-06-29|1729.28 #2015-06-30|1733.23 #2015-07-01|1761.49 #2015-07-02|1768.83 #2015-07-03| . #2015-07-06|1748.94 #2015-07-07|1754.63 #2015-07-08|1716.21 #2015-07-09|1721.61 #2015-07-10|1747.31 #2015-07-13|1785.76 #2015-07-14|1779.24 #2015-07-15|1762.87 #2015-07-16|1753.86 #2015-07-17|1748.79 #2015-07-20|1757.72 #2015-07-21|1757.83 #2015-07-22|1764.59 #2015-07-23|1778.45 #2015-07-24|1767.15 #2015-07-27|1750.85 #2015-07-28|1777.11 #2015-07-29|1789.51 #2015-07-30|1799.65 #2015-07-31|1785.20 #2015-08-03|1741.22 #2015-08-04|1752.74 #2015-08-05|1767.39 #2015-08-06|1743.06 #2015-08-07|1746.29 #2015-08-10|1762.81 #2015-08-11|1749.97 #2015-08-12|1728.25 #2015-08-13|1738.12 #2015-08-14|1758.12 #2015-08-17|1767.38 #2015-08-18|1766.20 #2015-08-19|1759.11 #2015-08-20|1716.90 #2015-08-21|1659.64 #2015-08-24|1590.06 #2015-08-25|1593.97 #2015-08-26|1646.99 #2015-08-27|1701.64 #2015-08-28|1705.11 #2015-08-31|1704.20 #2015-09-01|1664.13 #2015-09-02|1692.47 #2015-09-03|1695.26 #2015-09-04|1676.23 #2015-09-07| . #2015-09-08|1707.76 #2015-09-09|1668.20 #2015-09-10|1672.73 #2015-09-11|1679.28 #2015-09-14|1665.24 #2015-09-15|1685.65 #2015-09-16|1726.33 #2015-09-17|1729.39 #2015-09-18|1690.60 #2015-09-21|1709.16 #2015-09-22|1690.71 #2015-09-23|1668.97 #2015-09-24|1667.57 #2015-09-25|1663.76 #2015-09-28|1609.86 #2015-09-29|1572.76 #2015-09-30|1627.92 #2015-10-01|1627.56 #2015-10-02|1655.33 #2015-10-05|1690.51 #2015-10-06|1660.14 #2015-10-07|1654.20 #2015-10-08|1691.69 #2015-10-09|1691.04 #2015-10-12|1693.64 #2015-10-13|1671.06 #2015-10-14|1649.85 #2015-10-15|1657.38 #2015-10-16|1670.20 #2015-10-19|1661.66 #2015-10-20|1666.83 #2015-10-21|1649.38 #2015-10-22|1639.13 #2015-10-23|1540.90 #2015-10-26|1563.80 #2015-10-27|1568.25 #2015-10-28|1590.75 #2015-10-29|1618.02 #2015-10-30|1617.23 #2015-11-02|1630.55 #2015-11-03|1650.73 #2015-11-04|1639.74 #2015-11-05|1682.07 #2015-11-06|1676.93 #2015-11-09|1630.62 #2015-11-10|1647.36 #2015-11-11|1590.21 #2015-11-12|1577.56 #2015-11-13|1498.83 #2015-11-16|1522.07 #2015-11-17|1489.67 #2015-11-18|1525.70 #2015-11-19|1534.85 #2015-11-20|1570.16 #2015-11-23|1590.02 #2015-11-24|1601.70 #2015-11-25|1605.63 #2015-11-26| . #2015-11-27|1583.26 #2015-11-30|1556.15 #2015-12-01|1572.05 #2015-12-02|1570.24 #2015-12-03|1517.90 #2015-12-04|1542.56 #2015-12-07|1535.95 #2015-12-08|1537.18 #2015-12-09|1513.13 #2015-12-10|1510.56 #2015-12-11|1472.74 #2015-12-14|1481.85 #2015-12-15|1484.56 #2015-12-16|1505.75 #2015-12-17|1478.93 #2015-12-18|1465.24 #2015-12-21|1465.08 #2015-12-22|1469.15 #2015-12-23|1487.83 #2015-12-24|1474.25 #2015-12-25| . #2015-12-28|1471.73 #2015-12-29|1494.19 #2015-12-30|1477.31 #2015-12-31|1473.55 #2016-01-01| . #2016-01-04|1467.19 #2016-01-05|1477.36 #2016-01-06|1454.92 #2016-01-07|1442.57 #2016-01-08|1399.04 #2016-01-11|1383.39 #2016-01-12|1405.36 #2016-01-13|1379.00 #2016-01-14|1366.73 #2016-01-15|1347.30 #2016-01-18| . #2016-01-19|1324.75 #2016-01-20|1335.88 #2016-01-21|1371.47 #2016-01-22|1393.99 #2016-01-25|1369.34 #2016-01-26|1407.77 #2016-01-27|1413.24 #2016-01-28|1481.01 #2016-01-29|1530.51 #2016-02-01|1538.68 #2016-02-02|1517.78 #2016-02-03|1529.75 #2016-02-04|1475.32 #2016-02-05|1397.22 #2016-02-08|1346.72 #2016-02-09|1334.19 #2016-02-10|1348.41 #2016-02-11|1336.22 #2016-02-12|1391.92 #2016-02-15| . #2016-02-16|1431.75 #2016-02-17|1472.53 #2016-02-18|1462.13 #2016-02-19|1432.52 #2016-02-22|1465.69 #2016-02-23|1465.29 #2016-02-24|1498.25 #2016-02-25|1536.75 #2016-02-26|1541.30 #2016-02-29|1545.86 #2016-03-01|1584.21 #2016-03-02|1581.20 #2016-03-03|1587.79 #2016-03-04|1587.26 #2016-03-07|1591.08 #2016-03-08|1559.46 #2016-03-09|1556.36 #2016-03-10|1566.50 #2016-03-11|1595.56 #2016-03-14|1589.20 #2016-03-15|1578.36 #2016-03-16|1571.45 #2016-03-17|1597.14 #2016-03-18|1601.50 #2016-03-21|1610.24 #2016-03-22|1580.40 #2016-03-23|1553.83 #2016-03-24|1558.55 #2016-03-25| . #2016-03-28|1572.49 #2016-03-29|1588.02 #2016-03-30|1605.03 #2016-03-31|1596.60 #2016-04-01|1602.20 #2016-04-04|1573.13 #2016-04-05|1554.85 #2016-04-06|1577.89 #2016-04-07|1574.27 #2016-04-08|1535.36 #2016-04-11|1520.54 #2016-04-12|1527.31 #2016-04-13|1562.01 #2016-04-14|1554.14 #2016-04-15|1564.48 #2016-04-18|1578.11 #2016-04-19|1582.62 #2016-04-20|1589.34 #2016-04-21|1594.46 #2016-04-22|1600.22 #2016-04-25|1583.46 #2016-04-26|1608.46 #2016-04-27|1601.00 #2016-04-28|1591.69 #2016-04-29|1581.76 #2016-05-02|1604.59 #2016-05-03|1590.30 #2016-05-04|1564.70 #2016-05-05|1539.82 #2016-05-06|1532.28 #2016-05-09|1544.34 #2016-05-10|1546.93 #2016-05-11|1450.85 #2016-05-12|1457.66 #2016-05-13|1437.83 #2016-05-16|1451.16 #2016-05-17|1451.77 #2016-05-18|1439.23 #2016-05-19|1453.31 #2016-05-20|1483.12 #2016-05-23|1473.62 #2016-05-24|1488.39 #2016-05-25|1494.69 #2016-05-26|1497.35 #2016-05-27|1503.61 #2016-05-30| . #2016-05-31|1498.40 #2016-06-01|1504.61 #2016-06-02|1517.22 #2016-06-03|1502.91 #2016-06-06|1504.67 #2016-06-07|1516.16 #2016-06-08|1522.56 #2016-06-09|1517.70 #2016-06-10|1499.61 #2016-06-13|1482.14 #2016-06-14|1466.96 #2016-06-15|1495.71 #2016-06-16|1487.23 #2016-06-17|1510.61 #2016-06-20|1536.01 #2016-06-21|1546.82 #2016-06-22|1533.36 #2016-06-23|1550.61 #2016-06-24|1469.35 #2016-06-27|1410.43 #2016-06-28|1443.18 #2016-06-29|1488.13 #2016-06-30|1497.67 #2016-07-01|1511.47 #2016-07-04| . #2016-07-05|1473.25 #2016-07-06|1498.81 #2016-07-07|1513.37 #2016-07-08|1544.85 #2016-07-11|1554.40 #2016-07-12|1582.58 #2016-07-13|1572.67 #2016-07-14|1573.55 #2016-07-15|1568.09 #2016-07-18|1575.73 #2016-07-19|1573.41 #2016-07-20|1586.67 #2016-07-21|1574.25 #2016-07-22|1570.48 #2016-07-25|1573.73 #2016-07-26|1560.19 #2016-07-27|1535.12 #2016-07-28|1527.20 #2016-07-29|1543.10 #2016-08-01|1540.59 #2016-08-02|1482.08 #2016-08-03|1474.81 #2016-08-04|1479.92 #2016-08-05|1509.20 #2016-08-08|1506.58 #2016-08-09|1485.87 #2016-08-10|1501.29 #2016-08-11|1554.35 #2016-08-12|1551.84 #2016-08-15|1564.89 #2016-08-16|1560.62 #2016-08-17|1551.61 #2016-08-18|1562.34 #2016-08-19|1585.74 #2016-08-22|1573.70 #2016-08-23|1594.88 #2016-08-24|1578.59 #2016-08-25|1564.17 #2016-08-26|1551.86 #2016-08-29|1556.98 #2016-08-30|1525.74 #2016-08-31|1509.29 #2016-09-01|1514.22 #2016-09-02|1497.82 #2016-09-05| . #2016-09-06|1489.08 #2016-09-07|1514.14 #2016-09-08|1491.26 #2016-09-09|1460.01 #2016-09-12|1489.24 #2016-09-13|1460.23 #2016-09-14|1453.45 #2016-09-15|1447.86 #2016-09-16|1442.95 #2016-09-19|1450.67 #2016-09-20|1440.31 #2016-09-21|1458.60 #2016-09-22|1464.03 #2016-09-23|1457.48 #2016-09-26|1427.03 #2016-09-27|1437.28 #2016-09-28|1431.84 #2016-09-29|1422.68 #2016-09-30|1437.43 #2016-10-03|1441.18 #2016-10-04|1443.97 #2016-10-05|1431.67 #2016-10-06|1429.76 #2016-10-07|1431.56 #2016-10-10|1444.10 #2016-10-11|1430.82 #2016-10-12|1433.70 #2016-10-13|1422.03 #2016-10-14|1415.93 #2016-10-17|1396.57 #2016-10-18|1408.06 #2016-10-19|1423.16 #2016-10-20|1413.24 #2016-10-21|1405.90 #2016-10-24|1398.08 #2016-10-25|1349.78 #2016-10-26|1349.57 #2016-10-27|1344.52 #2016-10-28|1355.64 #2016-10-31|1357.54 #2016-11-01|1349.41 #2016-11-02|1334.34 #2016-11-03|1314.90 #2016-11-04|1324.56 #2016-11-07|1354.18 #2016-11-08|1350.36 #2016-11-09|1364.15 #2016-11-10|1389.09 #2016-11-11|1403.07 #2016-11-14|1412.15 #2016-11-15|1416.61 #2016-11-16|1410.78 #2016-11-17|1422.11 #2016-11-18|1378.23 #2016-11-21|1387.24 #2016-11-22|1415.80 #2016-11-23|1407.94 #2016-11-24| . #2016-11-25|1408.19 #2016-11-28|1404.51 #2016-11-29|1384.66 #2016-11-30|1359.05 #2016-12-01|1366.04 #2016-12-02|1353.49 #2016-12-05|1386.62 #2016-12-06|1386.65 #2016-12-07|1410.32 #2016-12-08|1423.23 #2016-12-09|1417.56 #2016-12-12|1387.77 #2016-12-13|1387.66 #2016-12-14|1361.58 #2016-12-15|1326.04 #2016-12-16|1303.55 #2016-12-19|1300.02 #2016-12-20|1313.74 #2016-12-21|1314.13 #2016-12-22|1281.56 #2016-12-23|1277.45 #2016-12-26| . #2016-12-27|1285.99 #2016-12-28|1292.97 #2016-12-29|1293.13 #2016-12-30|1287.83 #2017-01-02| . #2017-01-03|1299.64 #2017-01-04|1318.95 #2017-01-05|1302.93 #2017-01-06|1301.98 #2017-01-09|1293.95 #2017-01-10|1306.75 #2017-01-11|1288.88 #2017-01-12|1281.81 #2017-01-13|1272.85 #2017-01-16| . #2017-01-17|1300.25 #2017-01-18|1273.49 #2017-01-19|1267.61 #2017-01-20|1275.44 #2017-01-23|1276.46 #2017-01-24|1293.18 #2017-01-25|1308.77 #2017-01-26|1294.22 #2017-01-27|1268.00 #2017-01-30|1277.25 #2017-01-31|1245.54 #2017-02-01|1228.83 #2017-02-02|1202.62 #2017-02-03|1163.14 #2017-02-06|1167.27 #2017-02-07|1149.52 #2017-02-08|1171.89 #2017-02-09|1185.56 #2017-02-10|1210.20 #2017-02-13|1201.11 #2017-02-14|1215.44 #2017-02-15|1214.49 #2017-02-16|1210.73 #2017-02-17|1234.03 #2017-02-20| . #2017-02-21|1233.99 #2017-02-22|1245.31 #2017-02-23|1233.08 #2017-02-24|1245.96 #2017-02-27|1245.39 #2017-02-28|1221.74 #2017-03-01|1229.01 #2017-03-02|1235.11 #2017-03-03|1220.64 #2017-03-06|1218.16 #2017-03-07|1207.67 #2017-03-08|1217.71 #2017-03-09|1210.33 #2017-03-10|1219.48 #2017-03-13|1216.89 #2017-03-14|1220.57 #2017-03-15|1237.60 #2017-03-16|1245.73 #2017-03-17|1243.01 #2017-03-20|1234.87 #2017-03-21|1215.78 #2017-03-22|1212.45 #2017-03-23|1232.27 #2017-03-24|1244.76 #2017-03-27|1255.34 #2017-03-28|1270.76 #2017-03-29|1289.83 #2017-03-30|1270.40 #2017-03-31|1272.79 #2017-04-03|1263.34 #2017-04-04|1233.42 #2017-04-05|1237.25 #2017-04-06|1253.07 #2017-04-07|1246.50 #2017-04-10|1249.28 #2017-04-11|1254.10 #2017-04-12|1253.56 #2017-04-13|1244.42 #2017-04-14| . #2017-04-17|1248.93 #2017-04-18|1243.65 #2017-04-19|1251.63 #2017-04-20|1269.02 #2017-04-21|1247.29 #2017-04-24|1258.82 #2017-04-25|1266.74 #2017-04-26|1274.56 #2017-04-27|1301.28 #2017-04-28|1261.51 #2017-05-01|1238.44 #2017-05-02|1271.11 #2017-05-03|1253.73 #2017-05-04|1260.39 #2017-05-05|1274.77 #2017-05-08|1291.45 #2017-05-09|1312.31 #2017-05-10|1315.43 #2017-05-11|1293.79 #2017-05-12|1269.81 #2017-05-15|1266.82 #2017-05-16|1237.91 #2017-05-17|1219.09 #2017-05-18|1218.31 #2017-05-19|1229.22 #2017-05-22|1236.97 #2017-05-23|1236.92 #2017-05-24|1234.73 #2017-05-25|1244.86 #2017-05-26|1250.10 #2017-05-29| . #2017-05-30|1248.96 #2017-05-31|1249.20 #2017-06-01|1259.89 #2017-06-02|1268.26 #2017-06-05|1271.03 #2017-06-06|1265.91 #2017-06-07|1267.55 #2017-06-08|1272.47 #2017-06-09|1302.86 #2017-06-12|1318.39 #2017-06-13|1318.08 #2017-06-14|1323.54 #2017-06-15|1311.55 #2017-06-16|1308.07 #2017-06-19|1312.55 #2017-06-20|1284.70 #2017-06-21|1286.70 #2017-06-22|1302.45 #2017-06-23|1319.57 #2017-06-26|1333.53 #2017-06-27|1333.38 #2017-06-28|1337.53 #2017-06-29|1335.71 #2017-06-30|1348.95 #2017-07-03|1356.47 #2017-07-04| . #2017-07-05|1345.78 #2017-07-06|1309.91 #2017-07-07|1327.02 #2017-07-10|1321.44 #2017-07-11|1307.01 #2017-07-12|1308.08 #2017-07-13|1316.04 #2017-07-14|1316.70 #2017-07-17|1323.29 #2017-07-18|1315.86 #2017-07-19|1330.96 #2017-07-20|1345.63 #2017-07-21|1360.11 #2017-07-24|1350.70 #2017-07-25|1373.24 #2017-07-26|1364.78 #2017-07-27|1362.62 #2017-07-28|1377.14 #2017-07-31|1372.98 #2017-08-01|1369.60 #2017-08-02|1367.62 #2017-08-03|1373.76 #2017-08-04|1386.94 #2017-08-07|1391.79 #2017-08-08|1409.71 #2017-08-09|1398.88 #2017-08-10|1372.26 #2017-08-11|1378.87 #2017-08-14|1400.05 #2017-08-15|1357.30 #2017-08-16|1361.77 #2017-08-17|1346.48 #2017-08-18|1329.82 #2017-08-21|1326.64 #2017-08-22|1332.57 #2017-08-23|1329.73 #2017-08-24|1353.06 #2017-08-25|1366.13 #2017-08-28|1365.00 #2017-08-29|1359.91 #2017-08-30|1348.65 #2017-08-31|1355.90 #2017-09-01|1373.51 #2017-09-04| . #2017-09-05|1379.01 #2017-09-06|1386.63 #2017-09-07|1376.85 #2017-09-08|1370.81 #2017-09-11|1387.02 #2017-09-12|1386.83 #2017-09-13|1395.84 #2017-09-14|1380.18 #2017-09-15|1384.14 #2017-09-18|1369.76 #2017-09-19|1366.35 #2017-09-20|1356.08 #2017-09-21|1350.55 #2017-09-22|1356.09 #2017-09-25|1348.60 #2017-09-26|1364.89 #2017-09-27|1377.60 #2017-09-28|1373.45 #2017-09-29|1377.20 #2017-10-02|1386.50 #2017-10-03|1374.46 #2017-10-04|1378.19 #2017-10-05|1377.59 #2017-10-06|1384.76 #2017-10-09|1363.89 #2017-10-10|1373.11 #2017-10-11|1356.82 #2017-10-12|1358.18 #2017-10-13|1353.45 #2017-10-16|1351.34 #2017-10-17|1354.38 #2017-10-18|1358.91 #2017-10-19|1364.18 #2017-10-20|1392.64 #2017-10-23|1405.58 #2017-10-24|1416.60 #2017-10-25|1414.89 #2017-10-26|1414.79 #2017-10-27|1410.36 #2017-10-30|1403.00 #2017-10-31|1377.72 #2017-11-01|1375.97 #2017-11-02|1362.23 #2017-11-03|1348.67 #2017-11-06|1349.92 #2017-11-07|1334.09 #2017-11-08|1336.24 #2017-11-09|1339.22 #2017-11-10|1352.60 #2017-11-13|1348.88 #2017-11-14|1349.86 #2017-11-15|1351.25 #2017-11-16|1368.50 #2017-11-17|1390.01 #2017-11-20|1412.26 #2017-11-21|1407.91 #2017-11-22|1414.76 #2017-11-23| . #2017-11-24|1416.44 #2017-11-27|1410.06 #2017-11-28|1426.00 #2017-11-29|1443.42 #2017-11-30|1432.88 #2017-12-01|1425.66 #2017-12-04|1426.15 #2017-12-05|1413.34 #2017-12-06|1424.95 #2017-12-07|1435.24 #2017-12-08|1453.80 #2017-12-11|1439.47 #2017-12-12|1438.67 #2017-12-13|1446.85 #2017-12-14|1449.30 #2017-12-15|1473.61 #2017-12-18|1487.01 #2017-12-19|1479.33 #2017-12-20|1477.55 #2017-12-21|1486.46 #2017-12-22|1487.11 #2017-12-25| . #2017-12-26|1505.24 #2017-12-27|1505.54 #2017-12-28|1500.70 #2017-12-29|1491.61 #2018-01-01| . #2018-01-02|1513.10 #2018-01-03|1505.15 #2018-01-04|1526.88 #2018-01-05|1531.35 #2018-01-08|1545.85 #2018-01-09|1529.06 #2018-01-10|1527.91 #2018-01-11|1550.07 #2018-01-12|1558.90 #2018-01-15| . #2018-01-16|1529.99 #2018-01-17|1547.96 #2018-01-18|1557.56 #2018-01-19|1591.72 #2018-01-22|1596.50 #2018-01-23|1610.21 #2018-01-24|1610.39 #2018-01-25|1609.70 #2018-01-26|1616.06 #2018-01-29|1622.89 #2018-01-30|1605.83 #2018-01-31|1589.84 #2018-02-01|1581.10 #2018-02-02|1557.63 #2018-02-05|1521.71 #2018-02-06|1558.96 #2018-02-07|1584.78 #2018-02-08|1525.25 #2018-02-09|1540.75 #2018-02-12|1564.46 #2018-02-13|1596.39 #2018-02-14|1640.32 #2018-02-15|1644.81 #2018-02-16|1566.14 #2018-02-19| . #2018-02-20|1542.27 #2018-02-21|1555.11 #2018-02-22|1562.85 #2018-02-23|1573.42 #2018-02-26|1588.49 #2018-02-27|1561.76 #2018-02-28|1546.53 #2018-03-01|1531.55 #2018-03-02|1549.59 #2018-03-05|1555.27 #2018-03-06|1558.86 #2018-03-07|1549.80 #2018-03-08|1537.34 #2018-03-09|1554.29 #2018-03-12|1551.34 #2018-03-13|1547.93 #2018-03-14|1548.54 #2018-03-15|1544.16 #2018-03-16|1560.46 #2018-03-19|1540.92 #2018-03-20|1553.06 #2018-03-21|1546.24 #2018-03-22|1510.34 #2018-03-23|1503.58 #2018-03-26|1550.77 #2018-03-27|1535.33 #2018-03-28|1530.03 #2018-03-29|1546.98 #2018-03-30| . #2018-04-02|1520.31 #2018-04-03|1546.17 #2018-04-04|1583.22 #2018-04-05|1609.18 #2018-04-06|1579.16 #2018-04-09|1572.36 #2018-04-10|1600.20 #2018-04-11|1595.60 #2018-04-12|1604.91 #2018-04-13|1582.81 #2018-04-16|1592.67 #2018-04-17|1603.50 #2018-04-18|1589.53 #2018-04-19|1582.91 #2018-04-20|1566.94 #2018-04-23|1591.87 #2018-04-24|1587.05 #2018-04-25|1588.83 #2018-04-26|1614.53 #2018-04-27|1629.36 #2018-04-30|1616.25 #2018-05-01|1570.72 #2018-05-02|1554.59 #2018-05-03|1529.83 #2018-05-04|1522.22 #2018-05-07|1524.83 #2018-05-08|1534.91 #2018-05-09|1545.28 #2018-05-10|1547.64 #2018-05-11|1552.01 #2018-05-14|1550.38 #2018-05-15|1564.46 #2018-05-16|1586.58 #2018-05-17|1593.59 #2018-05-18|1597.86 #2018-05-21|1607.15 #2018-05-22|1595.33 #2018-05-23|1626.11 #2018-05-24|1642.03 #2018-05-25|1641.19 #2018-05-28| . #2018-05-29|1628.04 #2018-05-30|1644.52 #2018-05-31|1636.05 #2018-06-01|1649.70 #2018-06-04|1682.46 #2018-06-05|1698.79 #2018-06-06|1724.49 #2018-06-07|1720.37 #2018-06-08|1740.10 #2018-06-11|1734.10 #2018-06-12|1743.30 #2018-06-13|1718.89 #2018-06-14|1710.15 #2018-06-15|1719.07 #2018-06-18|1731.80 #2018-06-19|1715.46 #2018-06-20|1720.99 #2018-06-21|1718.87 #2018-06-22|1690.86 #2018-06-25|1683.65 #2018-06-26|1702.30 #2018-06-27|1680.03 #2018-06-28|1692.41 #2018-06-29|1677.39 #2018-07-02|1672.85 #2018-07-03|1672.05 #2018-07-04| . #2018-07-05|1669.00 #2018-07-06|1677.80 #2018-07-09|1689.31 #2018-07-10|1701.87 #2018-07-11|1681.86 #2018-07-12|1681.96 #2018-07-13|1694.52 #2018-07-16|1729.81 #2018-07-17|1741.27 #2018-07-18|1741.46 #2018-07-19|1762.35 #2018-07-20|1787.01 #2018-07-23|1780.30 #2018-07-24|1757.91 #2018-07-25|1778.91 #2018-07-26|1789.81 #2018-07-27|1745.38 #2018-07-30|1737.77 #2018-07-31|1744.56 #2018-08-01|1687.56 #2018-08-02|1705.80 #2018-08-03|1706.50 #2018-08-06|1715.38 #2018-08-07|1725.64 #2018-08-08|1742.33 #2018-08-09|1765.11 #2018-08-10|1765.04 #2018-08-13|1736.67 #2018-08-14|1786.28 #2018-08-15|1745.20 #2018-08-16|1732.17 #2018-08-17|1741.01 #2018-08-20|1769.39 #2018-08-21|1772.69 #2018-08-22|1762.57 #2018-08-23|1753.78 #2018-08-24|1750.48 #2018-08-27|1744.64 #2018-08-28|1759.87 #2018-08-29|1759.10 #2018-08-30|1708.17 #2018-08-31|1719.40 #2018-09-03| . #2018-09-04|1708.58 #2018-09-05|1697.16 #2018-09-06|1693.13 #2018-09-07|1663.79 #2018-09-10|1684.87 #2018-09-11|1687.87 #2018-09-12|1693.54 #2018-09-13|1694.18 #2018-09-14|1685.08 #2018-09-17|1686.99 #2018-09-18|1695.16 #2018-09-19|1691.12 #2018-09-20|1710.94 #2018-09-21|1715.47 #2018-09-24|1692.97 #2018-09-25|1689.47 #2018-09-26|1719.52 #2018-09-27|1729.65 #2018-09-28|1737.67 #2018-10-01|1725.62 #2018-10-02|1693.45 #2018-10-03|1711.50 #2018-10-04|1660.04 #2018-10-05|1651.37 #2018-10-08|1664.99 #2018-10-09|1662.59 #2018-10-10|1554.05 #2018-10-11|1538.47 #2018-10-12|1571.71 #2018-10-15|1578.57 #2018-10-16|1619.38 #2018-10-17|1605.00 #2018-10-18|1574.33 #2018-10-19|1487.84 #2018-10-22|1500.35 #2018-10-23|1501.12 #2018-10-24|1482.87 #2018-10-25|1503.74 #2018-10-26|1493.14 #2018-10-29|1517.06 #2018-10-30|1570.23 #2018-10-31|1567.91 #2018-11-01|1604.73 #2018-11-02|1610.82 #2018-11-05|1624.47 #2018-11-06|1598.91 #2018-11-07|1602.47 #2018-11-08|1618.19 #2018-11-09|1572.32 #2018-11-12|1552.96 #2018-11-13|1549.16 #2018-11-14|1554.00 #2018-11-15|1545.81 #2018-11-16|1516.53 #2018-11-19|1475.01 #2018-11-20|1447.03 #2018-11-21|1476.13 #2018-11-22| . #2018-11-23|1468.75 #2018-11-26|1501.53 #2018-11-27|1464.78 #2018-11-28|1492.45 #2018-11-29|1482.44 #2018-11-30|1508.93 #2018-12-03|1542.54 #2018-12-04|1485.03 #2018-12-05| . #2018-12-06|1475.03 #2018-12-07|1410.00 #2018-12-10|1401.61 #2018-12-11|1391.71 #2018-12-12|1388.84 #2018-12-13|1344.71 #2018-12-14|1331.97 #2018-12-17|1305.61 #2018-12-18|1316.19 #2018-12-19|1284.01 #2018-12-20|1258.55 #2018-12-21|1239.65 #2018-12-24|1209.29 #2018-12-25| . #2018-12-26|1270.89 #2018-12-27|1276.56 #2018-12-28|1274.83 #2018-12-31|1285.67 #2019-01-01| . #2019-01-02|1295.78 #2019-01-03|1257.49 #2019-01-04|1301.47 #2019-01-07|1330.68 #2019-01-08|1356.91 #2019-01-09|1372.58 #2019-01-10|1344.89 #2019-01-11|1345.58 #2019-01-14|1342.99 #2019-01-15|1344.04 #2019-01-16|1338.17 #2019-01-17|1367.39 #2019-01-18|1450.81 #2019-01-21| . #2019-01-22|1428.56 #2019-01-23|1437.14 #2019-01-24|1445.94 #2019-01-25|1470.65 #2019-01-28|1476.14 #2019-01-29|1474.39 #2019-01-30|1484.60 #2019-01-31|1479.00 #2019-02-01|1479.95 #2019-02-04|1485.72 #2019-02-05|1512.23 #2019-02-06|1520.05 #2019-02-07|1503.02 #2019-02-08|1508.40 #2019-02-11|1519.99 #2019-02-12|1546.78 #2019-02-13|1537.42 #2019-02-14|1532.63 #2019-02-15|1543.02 #2019-02-18| . #2019-02-19|1541.83 #2019-02-20|1539.19 #2019-02-21|1540.09 #2019-02-22|1557.15 #2019-02-25|1568.18 #2019-02-26|1562.07 #2019-02-27|1570.81 #2019-02-28|1557.41 #2019-03-01|1567.50 #2019-03-04|1537.15 #2019-03-05|1533.05 #2019-03-06|1520.54 #2019-03-07|1515.24 #2019-03-08|1502.68 #2019-03-11|1518.61 #2019-03-12|1514.30 #2019-03-13|1519.82 #2019-03-14|1515.97 #2019-03-15|1505.22 #2019-03-18|1526.49 #2019-03-19|1528.77 #2019-03-20|1495.84 #2019-03-21|1515.02 #2019-03-22|1468.10 #2019-03-25|1486.23 #2019-03-26|1495.99 #2019-03-27|1509.48 #2019-03-28|1560.69 #2019-03-29|1548.09 #2019-04-01|1562.58 #2019-04-02|1551.22 #2019-04-03|1561.23 #2019-04-04|1597.13 #2019-04-05|1589.56 #2019-04-08|1588.60 #2019-04-09|1566.15 #2019-04-10|1577.02 #2019-04-11|1575.92 #2019-04-12|1596.12 #2019-04-15|1596.59 #2019-04-16|1616.58 #2019-04-17|1635.48 #2019-04-18|1638.05 #2019-04-19| . #2019-04-22|1616.35 #2019-04-23|1626.58 #2019-04-24|1638.83 #2019-04-25|1620.00 #2019-04-26|1632.42 #2019-04-29|1635.01 #2019-04-30|1628.12 #2019-05-01|1599.25 #2019-05-02|1611.35 #2019-05-03|1625.65 #2019-05-06|1599.87 #2019-05-07|1576.03 #2019-05-08|1576.94 #2019-05-09|1590.13 #2019-05-10|1566.99 #2019-05-13|1498.91 #2019-05-14|1505.96 #2019-05-15|1505.86 #2019-05-16|1516.91 #2019-05-17|1513.63 #2019-05-20|1505.72 #2019-05-21|1531.60 #2019-05-22|1513.47 #2019-05-23|1485.29 #2019-05-24|1483.66 #2019-05-27| . #2019-05-28|1467.81 #2019-05-29|1439.13 #2019-05-30|1412.85 #2019-05-31|1402.33 #2019-06-03|1423.41 #2019-06-04|1473.74 #2019-06-05|1482.36 #2019-06-06|1464.28 #2019-06-07|1480.66 #2019-06-10|1492.18 #2019-06-11|1494.12 #2019-06-12|1475.82 #2019-06-13|1509.34 #2019-06-14|1513.20 #2019-06-17|1513.86 #2019-06-18|1536.33 #2019-06-19|1529.02 #2019-06-20|1540.49 #2019-06-21|1546.48 #2019-06-24|1527.34 #2019-06-25|1491.22 #2019-06-26|1508.14 #2019-06-27|1516.64 #2019-06-28|1533.60 #2019-07-01|1533.54 #2019-07-02|1509.36 #2019-07-03|1527.18 #2019-07-04| . #2019-07-05|1524.04 #2019-07-08|1530.97 #2019-07-09|1507.78 #2019-07-10|1490.24 #2019-07-11|1504.49 #2019-07-12|1529.72 #2019-07-15|1533.26 #2019-07-16|1543.70 #2019-07-17|1508.02 #2019-07-18|1509.55 #2019-07-19|1511.19 #2019-07-22|1487.86 #2019-07-23|1513.98 #2019-07-24|1533.89 #2019-07-25|1538.64 #2019-07-26|1528.39 #2019-07-29|1529.43 #2019-07-30|1498.38 #2019-07-31|1485.92 #2019-08-01|1407.79 #2019-08-02|1403.28 #2019-08-05|1357.82 #2019-08-06|1373.70 #2019-08-07|1370.96 #2019-08-08|1393.35 #2019-08-09|1363.96 #2019-08-12|1336.00 #2019-08-13|1355.26 #2019-08-14|1290.02 #2019-08-15|1234.33 #2019-08-16|1257.33 #2019-08-19|1278.15 #2019-08-20|1275.90 #2019-08-21|1292.92 #2019-08-22|1299.17 #2019-08-23|1246.53 #2019-08-26|1265.25 #2019-08-27|1257.90 #2019-08-28|1278.49 #2019-08-29|1305.77 #2019-08-30|1296.26 #2019-09-02| . #2019-09-03|1274.33 #2019-09-04|1309.83 #2019-09-05|1375.38 #2019-09-06|1387.42 #2019-09-09|1425.87 #2019-09-10|1446.63 #2019-09-11|1468.38 #2019-09-12|1463.99 #2019-09-13|1456.76 #2019-09-16|1439.69 #2019-09-17|1418.90 #2019-09-18|1413.67 #2019-09-19|1396.23 #2019-09-20|1377.91 #2019-09-23|1395.00 #2019-09-24|1382.68 #2019-09-25|1396.44 #2019-09-26|1406.85 #2019-09-27|1412.64 #2019-09-30|1423.29 #2019-10-01|1407.92 #2019-10-02|1370.57 #2019-10-03|1381.87 #2019-10-04|1396.57 #2019-10-07|1392.27 #2019-10-08|1370.19 #2019-10-09|1385.98 #2019-10-10|1395.81 #2019-10-11|1435.94 #2019-10-14|1429.70 #2019-10-15|1441.30 #2019-10-16|1442.78 #2019-10-17|1451.48 #2019-10-18|1447.25 #2019-10-21|1467.69 #2019-10-22|1489.96 #2019-10-23|1463.66 #2019-10-24|1454.23 #2019-10-25|1418.92 #2019-10-28|1410.01 #2019-10-29|1388.96 #2019-10-30|1397.60 #2019-10-31|1381.83 #2019-11-01|1402.24 #2019-11-04|1397.87 #2019-11-05|1427.09 #2019-11-06|1417.42 #2019-11-07|1441.02 #2019-11-08|1444.00 #2019-11-11|1435.82 #2019-11-12|1413.37 #2019-11-13|1412.78 #2019-11-14|1417.10 #2019-11-15|1435.87 #2019-11-18|1433.35 #2019-11-19|1415.34 #2019-11-20|1397.27 #2019-11-21|1384.22 #2019-11-22|1413.56 #2019-11-25|1420.91 #2019-11-26|1431.41 #2019-11-27|1452.73 #2019-11-28|1452.73 #2019-11-29|1441.83 #2019-12-02|1424.52 #2019-12-03|1392.52 #2019-12-04|1425.42 #2019-12-05|1446.06 #2019-12-06|1458.64 #2019-12-09|1469.64 #2019-12-10|1462.63 #2019-12-11|1469.63 #2019-12-12|1497.65 #2019-12-13|1491.40 #2019-12-16|1508.72 #2019-12-17|1518.19 #2019-12-18|1548.06 #2019-12-19|1545.86 #2019-12-20|1555.60 #2019-12-23|1563.69 #2019-12-24|1566.18 #2019-12-25| . #2019-12-26|1573.45 #2019-12-27|1570.83 #2019-12-30|1563.69 #2019-12-31|1571.01 #2020-01-01| . #2020-01-02|1576.53 #2020-01-03|1568.55 #2020-01-06|1564.78 #2020-01-07|1562.51 #2020-01-08|1548.07 #2020-01-09|1522.65 #2020-01-10|1508.81 #2020-01-13|1526.09 #2020-01-14|1538.85 #2020-01-15|1527.78 #2020-01-16|1532.96 #2020-01-17|1527.01 #2020-01-20| . #2020-01-21|1518.88 #2020-01-22|1515.10 #2020-01-23|1457.33 #2020-01-24|1439.16 #2020-01-27|1405.30 #2020-01-28|1417.89 #2020-01-29|1422.85 #2020-01-30|1429.21 #2020-01-31|1389.01 #2020-02-03|1387.91 #2020-02-04|1420.64 #2020-02-05|1443.25 #2020-02-06|1435.28 #2020-02-07|1407.14 #2020-02-10|1409.13 #2020-02-11|1385.89 #2020-02-12|1415.91 #2020-02-13|1407.00 #2020-02-14|1407.97 #2020-02-17| . #2020-02-18|1385.15 #2020-02-19|1385.01 #2020-02-20|1400.96 #2020-02-21|1381.16 #2020-02-24|1323.12 #2020-02-25|1254.78 #2020-02-26|1228.94 #2020-02-27|1199.01 #2020-02-28|1199.18 #2020-03-02|1224.81 #2020-03-03|1180.92 #2020-03-04|1221.83 #2020-03-05|1167.21 #2020-03-06|1143.46 #2020-03-09|1025.82 #2020-03-10|1062.07 #2020-03-11| 998.24 #2020-03-12| 875.47 #2020-03-13| 941.01 #2020-03-16| 824.27 #2020-03-17| 886.01 #2020-03-18| 835.41 #2020-03-19| 838.25 #2020-03-20| 780.85 #2020-03-23| 716.39 #2020-03-24| 808.79 #2020-03-25| 859.22 #2020-03-26| 905.68 #2020-03-27| 844.40 #2020-03-30| 856.77 #2020-03-31| 807.24 #2020-04-01| 732.80 #2020-04-02| 731.98 #2020-04-03| 724.31 #2020-04-06| 814.45 #2020-04-07| 858.60 #2020-04-08| 891.30 #2020-04-09| 923.31 #2020-04-10| 923.31 #2020-04-13| 884.89 #2020-04-14| 912.32 #2020-04-15| 850.53 #2020-04-16| 836.07 #2020-04-17| 883.35 #2020-04-20| 849.09 #2020-04-21| 819.21 #2020-04-22| 821.68 #2020-04-23| 826.79 #2020-04-24| 835.19 #2020-04-27| 896.45 #2020-04-28| 933.30 #2020-04-29| 958.00 #2020-04-30| 905.22 #2020-05-01| 867.85 #2020-05-04| 862.98 #2020-05-05| 862.63 #2020-05-06| 853.51 #2020-05-07| 866.12 #2020-05-08| 889.51 #2020-05-11| 857.50 #2020-05-12| 827.08 #2020-05-13| 780.62 #2020-05-14| 809.87 #2020-05-15| 784.32 #2020-05-18| 851.28 #2020-05-19| 827.31 #2020-05-20| 844.63 #2020-05-21| 867.48 #2020-05-22| 853.71 #2020-05-25| 853.71 #2020-05-26| 922.27 #2020-05-27| 962.44 #2020-05-28| 910.17 #2020-05-29| 873.04 #2020-06-01| 905.03 #2020-06-02| 925.94 #2020-06-03|1003.57 #2020-06-04|1013.20 #2020-06-05|1077.16 #2020-06-08|1099.55 #2020-06-09|1043.04 #2020-06-10|1008.71 #2020-06-11| 931.07 #2020-06-12| 948.32 #2020-06-15| 959.30 #2020-06-16| 999.84 #2020-06-17| 965.00 #2020-06-18| 959.56 #2020-06-19| 942.80 #2020-06-22| 942.19 #2020-06-23| 948.37 #2020-06-24| 900.89 #2020-06-25| 902.94 #2020-06-26| 870.13 #2020-06-29| 923.56 #2020-06-30| 928.85 #2020-07-01| 917.63 #2020-07-02| 928.11 #2020-07-03| . #2020-07-06| 941.99 #2020-07-07| 903.38 #2020-07-08| 913.09 #2020-07-09| 877.21 #2020-07-10| 909.24 #2020-07-13| 907.99 #2020-07-14| 920.52 #2020-07-15| 976.64 #2020-07-16| 975.83 #2020-07-17| 945.47 #2020-07-20| 920.63 #2020-07-21| 946.13 #2020-07-22| 947.55 #2020-07-23| 957.80 #2020-07-24| 954.15 #2020-07-27| 964.65 #2020-07-28| 965.75 #2020-07-29| 982.93 #2020-07-30| 957.64 #2020-07-31| 942.72 #2020-08-03| 931.27 #2020-08-04| 926.58 #2020-08-05| 967.14 #2020-08-06| 938.16 #2020-08-07| 963.11 #2020-08-10|1007.35 #2020-08-11|1017.31 #2020-08-12|1011.07 #2020-08-13|1007.34 #2020-08-14|1017.72 #2020-08-17|1007.11 #2020-08-18| 984.40 #2020-08-19| 974.71 #2020-08-20| 961.04 #2020-08-21| 966.34 #2020-08-24|1021.85 #2020-08-25|1006.86 #2020-08-26| 995.78 #2020-08-27|1023.34 #2020-08-28|1042.54 #2020-08-31|1011.71 #2020-09-01|1027.53 #2020-09-02|1053.63 #2020-09-03|1055.04 #2020-09-04|1052.59 #2020-09-07| . #2020-09-08|1061.98 #2020-09-09|1054.50 #2020-09-10|1071.14 #2020-09-11|1090.59 #2020-09-14|1138.11 #2020-09-15|1144.98 #2020-09-16|1175.84 #2020-09-17|1147.79 #2020-09-18|1117.04 #2020-09-21|1067.21 #2020-09-22|1082.17 #2020-09-23|1081.23 #2020-09-24|1074.72 #2020-09-25|1083.02 #2020-09-28|1094.86 #2020-09-29|1061.57 #2020-09-30|1073.13 #2020-10-01|1096.07 #2020-10-02|1111.87 #2020-10-05|1142.62 #2020-10-06|1126.56 #2020-10-07|1164.86 #2020-10-08|1191.19 #2020-10-09|1188.12 #2020-10-12|1190.41 #2020-10-13|1172.72 #2020-10-14|1162.96 #2020-10-15|1191.69 #2020-10-16|1171.98 #2020-10-19|1152.27 #2020-10-20|1157.45 #2020-10-21|1167.74 #2020-10-22|1201.61 #2020-10-23|1207.80 #2020-10-26|1188.65 #2020-10-27|1173.90 #2020-10-28|1126.28 #2020-10-29|1146.89 #2020-10-30|1103.82 #2020-11-02|1133.52 #2020-11-03|1165.02 #2020-11-04|1143.07 #2020-11-05|1150.01 #2020-11-06|1123.18 #2020-11-09|1219.85 #2020-11-10|1228.00 #2020-11-11|1203.31 #2020-11-12|1181.05 #2020-11-13|1234.34 #2020-11-16|1281.58 #2020-11-17|1326.39 #2020-11-18|1327.53 #2020-11-19|1331.82 #2020-11-20|1325.85 #2020-11-23|1357.35 #2020-11-24|1405.36 #2020-11-25|1385.78 #2020-11-26|1385.78 #2020-11-27|1364.63 #2020-11-30|1325.69 #2020-12-01|1344.65 #2020-12-02|1351.45 #2020-12-03|1384.92 #2020-12-04|1413.32 #2020-12-07|1409.00 #2020-12-08|1418.53 #2020-12-09|1419.31 #2020-12-10|1411.55 #2020-12-11|1397.83 #2020-12-14|1380.53 #2020-12-15|1412.55 #2020-12-16|1402.32 #2020-12-17|1409.20 #2020-12-18|1394.44 #2020-12-21|1396.84 #2020-12-22|1374.79 #2020-12-23|1405.72 #2020-12-24|1400.45 #2020-12-25|1400.45 #2020-12-28|1413.27 #2020-12-29|1394.35 #2020-12-30|1424.14 #2020-12-31|1409.86 #2021-01-01|1409.86 #2021-01-04|1412.70 #2021-01-05|1421.89 #2021-01-06|1479.61 #2021-01-07|1496.91 #2021-01-08|1483.23 #2021-01-11|1488.05 #2021-01-12|1524.12 #2021-01-13|1483.94 #2021-01-14|1478.29 #2021-01-15|1456.81 #2021-01-18|1456.81 #2021-01-19|1431.25 #2021-01-20|1444.22 #2021-01-21|1457.62 #2021-01-22|1453.49 #2021-01-25|1452.83 #2021-01-26|1438.82 #2021-01-27|1366.20 #2021-01-28|1377.18 #2021-01-29|1341.99 #2021-02-01|1360.40 #2021-02-02|1390.19 #2021-02-03|1401.80 #2021-02-04|1450.60 #2021-02-05|1481.92 #2021-02-08|1486.39 #2021-02-09|1509.55 #2021-02-10|1520.47 #2021-02-11|1522.78 #2021-02-12|1503.05 #2021-02-15|1503.05 #2021-02-16|1513.54 #2021-02-17|1494.91 #2021-02-18|1486.91 #2021-02-19|1512.83 #2021-02-22|1532.62 #2021-02-23|1517.43 #2021-02-24|1553.94 #2021-02-25|1531.31 #2021-02-26|1514.11 #2021-03-01|1543.46 #2021-03-02|1560.29 #2021-03-03|1560.07 #2021-03-04|1515.33 #2021-03-05|1546.93 #2021-03-08|1601.66 #2021-03-09|1569.11 #2021-03-10|1570.62 #2021-03-11|1579.12 #2021-03-12|1595.44 #2021-03-15|1621.72 #2021-03-16|1568.90 #2021-03-17|1581.43 #2021-03-18|1596.00 #2021-03-19|1599.97 #2021-03-22|1586.59 #2021-03-23|1502.76 #2021-03-24|1498.33 #2021-03-25|1536.19 #2021-03-26|1568.76 #2021-03-29|1516.69 #2021-03-30|1547.69 #2021-03-31|1557.94 #2021-04-01|1540.41 #2021-04-02|1540.41 #2021-04-05|1597.14 #2021-04-06|1604.87 #2021-04-07|1603.73 #2021-04-08|1603.15 #2021-04-09|1645.83 #2021-04-12|1662.47 #2021-04-13|1630.37 #2021-04-14|1635.54 #2021-04-15|1641.50 #2021-04-16|1654.15 #2021-04-19|1630.25 #2021-04-20|1611.37 #2021-04-21|1666.09 #2021-04-22|1668.22 #2021-04-23|1701.23 #2021-04-26|1695.16 #2021-04-27|1731.70 #2021-04-28|1734.78 #2021-04-29|1737.40 #2021-04-30|1723.42 #2021-05-03|1757.81 #2021-05-04|1752.80 #2021-05-05|1758.82 #2021-05-06|1748.28 #2021-05-07|1774.27 #2021-05-10|1716.97 #2021-05-11|1674.33 #2021-05-12|1617.00 #2021-05-13|1633.84 #2021-05-14|1681.58 #2021-05-17|1708.04 #2021-05-18|1688.88 #2021-05-19|1644.40 #2021-05-20|1626.83 #2021-05-21|1569.27 #2021-05-24|1565.50 #2021-05-25|1574.70 #2021-05-26|1606.17 #2021-05-27|1630.55 #2021-05-28|1618.55 #2021-05-31|1618.55 #2021-06-01|1629.93 #2021-06-02|1597.46 #2021-06-03|1591.62 #2021-06-04|1585.92 #2021-06-07|1598.71 #2021-06-08|1617.31 #2021-06-09|1587.77 #2021-06-10|1576.17 #2021-06-11|1629.23 #2021-06-14|1597.96 #2021-06-15|1606.79 #2021-06-16|1597.63 #2021-06-17|1566.13 #2021-06-18|1533.53 #2021-06-21|1558.63 #2021-06-22|1568.85 #2021-06-23|1588.03 #2021-06-24|1593.11 #2021-06-25|1614.38 #2021-06-28|1570.78 #2021-06-29|1570.60 #2021-06-30|1592.78 #2021-07-01|1604.22 #2021-07-02|1609.28 #2021-07-05|1609.28 #2021-07-06|1576.56 #2021-07-07|1558.21 #2021-07-08|1542.42 #2021-07-09|1594.07 #2021-07-12|1596.41 #2021-07-13|1571.98 #2021-07-14|1558.66 #2021-07-15|1532.76 #2021-07-16|1487.01 #2021-07-19|1446.52 #2021-07-20|1503.30 #2021-07-21|1534.31 #2021-07-22|1521.70 #2021-07-23|1546.36 #2021-07-26|1563.22 #2021-07-27|1551.04 #2021-07-28|1543.48 #2021-07-29|1566.63 #2021-07-30|1547.55 #2021-08-02|1573.22 #2021-08-03|1605.33 #2021-08-04|1583.36 #2021-08-05|1618.31 #2021-08-06|1625.85 #2021-08-09|1603.72 #2021-08-10|1633.06 #2021-08-11|1655.58 #2021-08-12|1654.20 #2021-08-13|1651.63 #2021-08-16|1629.36 #2021-08-17|1570.15 #2021-08-18|1552.56 #2021-08-19|1529.84 #2021-08-20|1548.02 #2021-08-23|1570.96 #2021-08-24|1594.76 #2021-08-25|1599.68 #2021-08-26|1562.99 #2021-08-27|1584.18 #2021-08-30|1570.20 #2021-08-31|1545.26 #2021-09-01|1577.71 #2021-09-02|1569.81 #2021-09-03|1563.32 #2021-09-06|1563.32 #2021-09-07|1519.74 #2021-09-08|1494.46 #2021-09-09|1521.70 #2021-09-10|1509.38 #2021-09-13|1514.98 #2021-09-14|1492.54 #2021-09-15|1486.70 #2021-09-16|1488.09 #2021-09-17|1480.60 #2021-09-20|1436.97 #2021-09-21|1423.52 #2021-09-22|1437.33 #2021-09-23|1469.93 #2021-09-24|1468.30 #2021-09-27|1485.62 #2021-09-28|1478.75 #2021-09-29|1467.62 #2021-09-30|1406.80 #2021-10-01|1440.09 #2021-10-04|1447.57 #2021-10-05|1438.99 #2021-10-06|1406.47 #2021-10-07|1440.87 #2021-10-08|1411.27 #2021-10-11|1411.49 #2021-10-12|1447.27 #2021-10-13|1452.63 #2021-10-14|1478.77 #2021-10-15|1475.77 #2021-10-18|1471.18 #2021-10-19|1472.31 #2021-10-20|1479.15 #2021-10-21|1494.37 #2021-10-22|1474.39 #2021-10-25|1486.16 #2021-10-26|1497.18 #2021-10-27|1470.92 #2021-10-28|1499.23 #2021-10-29|1500.43 #2021-11-01|1523.24 #2021-11-02|1525.70 #2021-11-03|1588.14 #2021-11-04|1578.52 #2021-11-05|1590.06 #2021-11-08|1593.55 #2021-11-09|1603.54 #2021-11-10|1598.17 #2021-11-11|1614.17 #2021-11-12|1617.91 #2021-11-15|1622.73 #2021-11-16|1646.54 #2021-11-17|1624.27 #2021-11-18|1628.94 #2021-11-19|1614.20 #2021-11-22|1612.95 #2021-11-23|1606.18 #2021-11-24|1587.37 #2021-11-25|1587.37 #2021-11-26|1533.35 #2021-11-29|1532.58 #2021-11-30|1487.08 #2021-12-01|1461.35 #2021-12-02|1501.09 #2021-12-03|1496.78 #2021-12-06|1539.57 #2021-12-07|1565.97 #2021-12-08|1567.35 #2021-12-09|1544.59 #2021-12-10|1539.00 #2021-12-13|1499.10 #2021-12-14|1487.44 #2021-12-15|1488.14 #2021-12-16|1458.38 #2021-12-17|1443.95 #2021-12-20|1381.50 #2021-12-21|1425.76 #2021-12-22|1421.26 #2021-12-23|1430.49 #2021-12-24|1430.49 #2021-12-27|1456.07 #2021-12-28|1457.55 #2021-12-29|1472.81 #2021-12-30|1483.07 #2021-12-31|1483.30 #2022-01-03|1491.40 #2022-01-04|1519.81 #2022-01-05|1486.05 #2022-01-06|1471.97 #2022-01-07|1447.03 #2022-01-10|1415.92 #2022-01-11|1429.88 #2022-01-12|1428.15 #2022-01-13|1441.29 #2022-01-14|1422.27 #2022-01-17|1422.27 #2022-01-18|1396.43 #2022-01-19|1391.33 #2022-01-20|1339.25 #2022-01-21|1347.01 #2022-01-24|1373.18 #2022-01-25|1343.03 #2022-01-26|1320.46 #2022-01-27|1332.63 #2022-01-28|1314.61 #2022-01-31|1347.30 #2022-02-01|1367.41 #2022-02-02|1362.89 #2022-02-03|1334.75 #2022-02-04|1342.78 #2022-02-07|1338.96 #2022-02-08|1368.97 #2022-02-09|1402.50 #2022-02-10|1378.58 #2022-02-11|1322.43 #2022-02-14|1309.82 #2022-02-15|1349.33 #2022-02-16|1344.48 #2022-02-17|1303.74 #2022-02-18|1302.61 #2022-02-21|1302.61 #2022-02-22|1288.18 #2022-02-23|1270.99 #2022-02-24|1289.46 #2022-02-25|1328.63 #2022-02-28|1320.32 #2022-03-01|1258.76 #2022-03-02|1307.08 #2022-03-03|1271.72 #2022-03-04|1208.31 #2022-03-07|1113.86 #2022-03-08|1129.28 #2022-03-09|1184.95 #2022-03-10|1181.66 #2022-03-11|1170.76 #2022-03-14|1169.23 #2022-03-15|1190.82 #2022-03-16|1243.39 #2022-03-17|1264.02 #2022-03-18|1280.98 #2022-03-21|1259.10 #2022-03-22|1260.95 #2022-03-23|1238.35 #2022-03-24|1254.20 #2022-03-25|1268.97 #2022-03-28|1269.82 #2022-03-29|1319.22 #2022-03-30|1286.34 #2022-03-31|1238.12 #2022-04-01|1228.42 #2022-04-04|1242.58 #2022-04-05|1203.15 #2022-04-06|1183.34 #2022-04-07|1185.49 #2022-04-08|1188.13 #2022-04-11|1181.61 #2022-04-12|1184.18 #2022-04-13|1201.73 #2022-04-14|1195.97 #2022-04-15|1195.97 #2022-04-18|1187.81 #2022-04-19|1226.24 #2022-04-20|1226.49 #2022-04-21|1206.67 #2022-04-22|1160.54 #2022-04-25|1166.71 #2022-04-26|1125.43 #2022-04-27|1128.04 #2022-04-28|1152.56 #2022-04-29|1119.39 #2022-05-02|1136.04 #2022-05-03|1126.20 #2022-05-04|1139.06 #2022-05-05|1068.06 #2022-05-06|1018.08 #2022-05-09| 999.37 #2022-05-10| 984.70 #2022-05-11| 956.43 #2022-05-12|1006.25 #2022-05-13|1022.56 #2022-05-16|1015.08 #2022-05-17|1043.14 #2022-05-18| 983.60 #2022-05-19| 950.61 #2022-05-20| 970.12 #2022-05-23| 963.22 #2022-05-24| 933.78 #2022-05-25| 972.40 #2022-05-26|1013.54 #2022-05-27|1035.85 #2022-05-30|1035.85 #2022-05-31|1040.70 #2022-06-01|1031.75 #2022-06-02|1063.30 #2022-06-03|1052.96 #2022-06-06|1051.51 #2022-06-07|1050.22 #2022-06-08|1040.32 #2022-06-09|1018.01 #2022-06-10| 983.11 #2022-06-13| 938.79 #2022-06-14| 936.52 #2022-06-15| 956.60 #2022-06-16| 899.51 #2022-06-17| 929.52 #2022-06-20| 929.52 #2022-06-21| 936.37 #2022-06-22| 925.67 #2022-06-23| 946.46 #2022-06-24| 977.71 #2022-06-27| 964.65 #2022-06-28| 943.74 #2022-06-29| 923.98 #2022-06-30| 906.34 #2022-07-01| 908.31 #2022-07-04| 908.31 #2022-07-05| 923.61 #2022-07-06| 911.48 #2022-07-07| 942.79 #2022-07-08| 942.95 #2022-07-11| 923.65 #2022-07-12| 932.89 #2022-07-13| 933.73 #2022-07-14| 918.56 #2022-07-15| 929.91 #2022-07-18| 936.39 #2022-07-19| 983.55 #2022-07-20| 995.60 #2022-07-21| 992.22 #2022-07-22| 987.88 #2022-07-25| 982.79 #2022-07-26| 929.56 #2022-07-27| 964.52 #2022-07-28| 991.99 #2022-07-29| 971.51 #2022-08-01| 980.89 #2022-08-02| 960.20 #2022-08-03| 980.88 #2022-08-04| 984.21 #2022-08-05| 992.03 #2022-08-08|1007.25 #2022-08-09| 976.04 #2022-08-10|1003.60 #2022-08-11|1019.17 #2022-08-12|1024.03 #2022-08-15|1022.85 #2022-08-16|1054.61 #2022-08-17|1037.36 #2022-08-18|1032.65 #2022-08-19|1005.60 #2022-08-22| 962.66 #2022-08-23| 970.04 #2022-08-24| 968.65 #2022-08-25| 991.29 #2022-08-26| 943.27 #2022-08-29| 937.19 #2022-08-30| 940.23 #2022-08-31| 914.36 #2022-09-01| 911.97 #2022-09-02| 898.88 #2022-09-05| 898.88 #2022-09-06| 883.56 #2022-09-07| 914.84 #2022-09-08| 920.65 #2022-09-09| 945.16 #2022-09-12| 966.09 #2022-09-13| 911.22 #2022-09-14| 897.62 #2022-09-15| 887.18 #2022-09-16| 874.59 #2022-09-19| 891.81 #2022-09-20| 863.61 #2022-09-21| 845.47 #2022-09-22| 825.14 #2022-09-23| 803.23 #2022-09-26| 786.98 #2022-09-27| 791.33 #2022-09-28| 794.05 #2022-09-29| 760.16 #2022-09-30| 737.09 #2022-10-03| 767.66 #2022-10-04| 802.45 #2022-10-05| 811.74 #2022-10-06| 797.36 #2022-10-07| 766.68 #2022-10-10| 758.86 #2022-10-11| 768.04 #2022-10-12| 771.38 #2022-10-13| 777.74 #2022-10-14| 764.98 #2022-10-17| 782.22 #2022-10-18| 786.66 #2022-10-19| 762.12 #2022-10-20| 745.78 #2022-10-21| 761.07 #2022-10-24| 758.81 #2022-10-25| 789.05 #2022-10-26| 782.96 #2022-10-27| 774.99 #2022-10-28| 785.49 #2022-10-31| 776.43 #2022-11-01| 784.08 #2022-11-02| 751.63 #2022-11-03| 757.80 #2022-11-04| 791.08 #2022-11-07| 786.43 #2022-11-08| 786.56 #2022-11-09| 750.65 #2022-11-10| 812.66 #2022-11-11| 883.55 #2022-11-14| 862.96 #2022-11-15| 887.29 #2022-11-16| 858.41 #2022-11-17| 864.68 #2022-11-18| 875.01 #2022-11-21| 857.95 #2022-11-22| 893.35 #2022-11-23| 900.74 #2022-11-24| 900.74 #2022-11-25| 909.55 #2022-11-28| 885.01 #2022-11-29| 899.79 #2022-11-30| 915.94 #2022-12-01| 926.62 #2022-12-02| 932.68 #2022-12-05| 885.00 #2022-12-06| 880.91 #2022-12-07| 876.52 #2022-12-08| 882.77 #2022-12-09| 865.38 #2022-12-12| 882.81 #2022-12-13| 889.42 #2022-12-14| 881.30 #2022-12-15| 856.35 #2022-12-16| 842.13 #2022-12-19| 828.56 #2022-12-20| 817.00 #2022-12-21| 834.06 #2022-12-22| 839.82 #2022-12-23| 844.13 #2022-12-26| 844.13 #2022-12-27| 860.15 #2022-12-28| 834.54 #2022-12-29| 861.43 #2022-12-30| 865.08 #2023-01-02| 865.08 #2023-01-03| 876.79 #2023-01-04| 917.27 #2023-01-05| 916.16 #2023-01-06| 937.74 #2023-01-09| 941.40 #2023-01-10| 952.60 #2023-01-11| 963.39 #2023-01-12| 976.01 #2023-01-13| 988.51 #2023-01-16| 988.51 #2023-01-17| 987.85 #2023-01-18| 980.01 #2023-01-19| 951.58 #2023-01-20| 977.44 #2023-01-23|1004.04 #2023-01-24| 993.20 #2023-01-25| 987.76 #2023-01-26| 994.78 #2023-01-27|1002.89 #2023-01-30| 997.98 #2023-01-31|1027.08 #2023-02-01|1053.59 #2023-02-02|1034.15 #2023-02-03|1025.55 #2023-02-06| 988.06 #2023-02-07| 988.32 #2023-02-08| 946.42 #2023-02-09| 937.38 #2023-02-10| 933.06 #2023-02-13| 954.54 #2023-02-14| 954.79 #2023-02-15| 966.02 #2023-02-16| 948.00 #2023-02-17| 946.47 #2023-02-20| 946.47 #2023-02-21| 904.59 #2023-02-22| 909.15 #2023-02-23| 907.66 #2023-02-24| 899.49 #2023-02-27| 902.10 #2023-02-28| 920.60 #2023-03-01| 913.05 #2023-03-02| 931.90 #2023-03-03| 938.35 #2023-03-06| 906.47 #2023-03-07| 898.13 #2023-03-08| 896.75 #2023-03-09| 871.95 #2023-03-10| 850.78 #2023-03-13| 829.64 #2023-03-14| 838.94 #2023-03-15| 831.80 #2023-03-16| 844.07 #2023-03-17| 837.54 #2023-03-20| 838.78 #2023-03-21| 852.76 #2023-03-22| 834.67 #2023-03-23| 832.80 #2023-03-24| 824.87 #2023-03-27| 833.25 #2023-03-28| 866.14 #2023-03-29| 869.16 #2023-03-30| 873.78 #2023-03-31| 897.13 #2023-04-03| 896.02 #2023-04-04| 884.70 #2023-04-05| 862.37 #2023-04-06| 845.99 #2023-04-07| 845.99 #2023-04-10| 864.28 #2023-04-11| 874.90 #2023-04-12| 864.23 #2023-04-13| 871.25 #2023-04-14| 876.94 #2023-04-17| 867.65 #2023-04-18| 876.83 #2023-04-19| 881.60 #2023-04-20| 872.92 #2023-04-21| 873.58 #2023-04-24| 877.93 #2023-04-25| 844.76 #2023-04-26| 842.34 #2023-04-27| 858.92 #2023-04-28| 866.49 #2023-05-01| 854.62 #2023-05-02| 836.89 #2023-05-03| 831.79 #2023-05-04| 805.15 #2023-05-05| 834.61 #2023-05-08| 829.53 #2023-05-09| 818.26 #2023-05-10| 803.77 #2023-05-11| 821.11 #2023-05-12| 822.99 #2023-05-15| 840.53 #2023-05-16| 812.90 #2023-05-17| 831.51 #2023-05-18| 841.03 #2023-05-19| 809.98 #2023-05-22| 814.20 #2023-05-23| 805.81 #2023-05-24| 793.33 #2023-05-25| 789.53 #2023-05-26| 804.57 #2023-05-29| 804.57 #2023-05-30| 794.50 #2023-05-31| 777.61 #2023-06-01| 763.30 #2023-06-02| 800.80 #2023-06-05| 791.48 #2023-06-06| 824.28 #2023-06-07| 842.99 #2023-06-08| 833.46 #2023-06-09| 823.96 #2023-06-12| 828.31 #2023-06-13| 836.29 #2023-06-14| 842.11 #2023-06-15| 844.63 #2023-06-16| 843.90 #2023-06-19| 843.90 #2023-06-20| 840.33 #2023-06-21| 832.47 #2023-06-22| 824.56 #2023-06-23| 808.42 #2023-06-26| 813.64 #2023-06-27| 831.35 #2023-06-28| 822.98 #2023-06-29| 831.91 #2023-06-30| 834.77 #2023-07-03| 847.08 #2023-07-04| 847.08 #2023-07-05| 831.89 #2023-07-06| 823.91 #2023-07-07| 816.54 #2023-07-10| 832.90 #2023-07-11| 856.28 #2023-07-12| 862.68 #2023-07-13| 862.65 #2023-07-14| 843.74 #2023-07-17| 840.68 #2023-07-18| 853.69 #2023-07-19| 862.16 #2023-07-20| 851.56 #2023-07-21| 840.71 #2023-07-24| 848.97 #2023-07-25| 840.93 #2023-07-26| 856.68 #2023-07-27| 843.37 #2023-07-28| 859.40 #2023-07-31| 868.19 #2023-08-01| 859.36 #2023-08-02| 842.57 #2023-08-03| 859.41 #2023-08-04| 856.57 #2023-08-07| 853.01 #2023-08-08| 851.43 #2023-08-09| 844.77 #2023-08-10| 816.61 #2023-08-11| 821.92 #2023-08-14| 822.04 #2023-08-15| 813.71 #2023-08-16| 807.85 #2023-08-17| 805.90 #2023-08-18| 806.25 #2023-08-21| 795.77 #2023-08-22| 775.15 #2023-08-23| 782.68 #2023-08-24| 769.60 #2023-08-25| 764.76 #2023-08-28| 774.14 #2023-08-29| 783.31 #2023-08-30| 785.04 #2023-08-31| 790.19 #2023-09-01| 800.64 #2023-09-04| 800.64 #2023-09-05| 774.94 #2023-09-06| 770.71 #2023-09-07| 763.65 #2023-09-08| 760.25 #2023-09-11| 746.01 #2023-09-12| 753.20 #2023-09-13| 741.30 #2023-09-14| 754.79 #2023-09-15| 753.68 #2023-09-18| 735.20 #2023-09-19| 741.31 #2023-09-20| 739.36 #2023-09-21| 725.86 #2023-09-22| 719.38 #2023-09-25| 714.73 #2023-09-26| 706.94 #2023-09-27| 706.89 #2023-09-28| 713.50 #2023-09-29| 731.85 #2023-10-02| 716.77 #2023-10-03| 700.53 #2023-10-04| 705.76 #2023-10-05| 699.99 #2023-10-06| 705.08 #2023-10-09| 703.58 #2023-10-10| 702.87 #2023-10-11| 709.62 #2023-10-12| 689.94 #2023-10-13| 690.87 #2023-10-16| 714.98 #2023-10-17| 753.40 #2023-10-18| 747.87 #2023-10-19| 742.34 #2023-10-20| 731.74 #2023-10-23| 725.28 #2023-10-24| 732.47 #2023-10-25| 727.77 #2023-10-26| 726.20 #2023-10-27| 705.30 #2023-10-30| 716.22 #2023-10-31| 698.80 #2023-11-01| 676.97 #2023-11-02| 706.88 #2023-11-03| 730.03 #2023-11-06| 726.10 #2023-11-07| 727.35 #2023-11-08| 728.12 #2023-11-09| 718.32 #2023-11-10| 719.06 #2023-11-13| 708.19 #2023-11-14| 754.42 #2023-11-15| 785.21 #2023-11-16| 766.67 #2023-11-17| 775.48 #2023-11-20| 779.52 #2023-11-21| 767.56 #2023-11-22| 770.48 #2023-11-23| 770.48 #2023-11-24| 774.52 #2023-11-27| 780.55 #2023-11-28| 787.29 #2023-11-29| 797.62 #2023-11-30| 801.47 #2023-12-01| 830.20 #2023-12-04| 840.42 #2023-12-05| 822.64 #2023-12-06| 827.95 #2023-12-07| 838.71 #2023-12-08| 842.31 #2023-12-11| 854.50 #2023-12-12| 847.44 #2023-12-13| 872.16 #2023-12-14| 907.74 #2023-12-15| 899.74 #2023-12-18| 891.88 #2023-12-19| 913.86 #2023-12-20| 896.25 #2023-12-21| 921.31 #2023-12-22| 909.79 #2023-12-25| 909.79 #2023-12-26| 918.00 #2023-12-27| 918.29 #2023-12-28| 918.11 #2023-12-29| 907.64 #2024-01-01| 907.64 #2024-01-02| 911.21 #2024-01-03| 873.29 #2024-01-04| 867.63 #2024-01-05| 867.20 #2024-01-08| 887.60 #2024-01-09| 882.60 #2024-01-10| 886.60 #2024-01-11| 880.05 #2024-01-12| 857.96 #2024-01-15| 857.96 #2024-01-16| 845.72 #2024-01-17| 837.55 #2024-01-18| 841.65 #2024-01-19| 853.56 #2024-01-22| 868.85 #2024-01-23| 871.30 #2024-01-24| 865.57 #2024-01-25| 878.72 #2024-01-26| 895.41 #2024-01-29| 909.41 #2024-01-30| 904.29 #2024-01-31| 878.78 #2024-02-01| 902.02 #2024-02-02| 895.24 #2024-02-05| 889.01 #2024-02-06| 899.83 #2024-02-07| 882.29 #2024-02-08| 929.74 #2024-02-09| 933.41 #2024-02-12| 967.24 #2024-02-13| 940.35 #2024-02-14| 964.49 #2024-02-15| 970.56 #2024-02-16| 970.54 #2024-02-19| 970.54 #2024-02-20| 971.28 #2024-02-21| 975.80 #2024-02-22| 987.97 #2024-02-23| 996.07 #2024-02-26| 986.04 #2024-02-27| 993.83 #2024-02-28| 990.81 #2024-02-29| 994.08 #2024-03-01| 991.00 #2024-03-04| 977.59 #2024-03-05| 984.16 #2024-03-06| 979.48 #2024-03-07| 982.81 #2024-03-08| 979.82 #2024-03-11| 971.91 #2024-03-12| 974.54 #2024-03-13| 980.54 #2024-03-14| 957.69 #2024-03-15| 958.05 #2024-03-18| 947.67 #2024-03-19| 954.11 #2024-03-20| 971.52 #2024-03-21| 978.30 #2024-03-22| 955.48 #2024-03-25| 950.43 #2024-03-26| 950.41 #2024-03-27| 976.20 #2024-03-28| 990.55 #2024-03-29| 990.55 #2024-04-01| 988.40 #2024-04-02| 914.48 #2024-04-03| 898.23 #2024-04-04| 886.82 #2024-04-05| 888.36 #2024-04-08| 890.17 #2024-04-09| 891.71 #2024-04-10| 870.81 #2024-04-11| 868.51 #2024-04-12| 844.16 #2024-04-15| 841.03 #2024-04-16| 849.13 #2024-04-17| 841.57 #2024-04-18| 845.24 #2024-04-19| 851.51 #2024-04-22| 857.60 #2024-04-23| 873.64 #2024-04-24| 877.28 #2024-04-25| 861.76 #2024-04-26| 866.30 #2024-04-29| 878.91 #2024-04-30| 859.11 #2024-05-01| 856.47 #2024-05-02| 866.95 #2024-05-03| 870.46 #2024-05-06| 874.74 #2024-05-07| 872.05 #2024-05-08| 870.07 #2024-05-09| 889.66 #2024-05-10| 883.92 #2024-05-13| 895.32 #2024-05-14| 903.66 #2024-05-15| 901.98 #2024-05-16| 904.47 #2024-05-17| 899.01 #2024-05-20| 894.23 #2024-05-21| 900.47 #2024-05-22| 885.49 #2024-05-23| 884.71 #2024-05-24| 900.84 #2024-05-27| 900.84 #2024-05-28| 901.72 #2024-05-29| 901.41 #2024-05-30| 912.93 #2024-05-31| 941.48 #2024-06-03| 951.02 #2024-06-04| 928.36 #2024-06-05| 943.15 #2024-06-06| 936.14 #2024-06-07| 930.00 #2024-06-10| 933.76 #2024-06-11| 924.66 #2024-06-12| 919.82 #2024-06-13| 911.96 #2024-06-14| 898.09 #2024-06-17| 909.53 #2024-06-18| 900.66 #2024-06-19| 900.66 #2024-06-20| 900.60 #2024-06-21| 910.20 #2024-06-24| 923.05 #2024-06-25| 904.87 #2024-06-26| 896.94 #2024-06-27| 879.04 #2024-06-28| 881.53 #2024-07-01| 865.18 #2024-07-02| 852.79 #2024-07-03| 852.25 #2024-07-04| 852.25 #2024-07-05| 850.26 #2024-07-08| 878.69 #2024-07-09| 868.92 #2024-07-10| 870.31 #2024-07-11| 897.85 #2024-07-12| 898.20 #2024-07-15| 871.24 #2024-07-16| 894.48 #2024-07-17| 905.78 #2024-07-18| 889.38 #2024-07-19| 884.94 #2024-07-22| 892.87 #2024-07-23| 887.48 #2024-07-24| 867.13 #2024-07-25| 868.00 #2024-07-26| 889.62 #2024-07-29| 897.21 #2024-07-30| 900.19 #2024-07-31| 906.93 #2024-08-01| 887.29 #2024-08-02| 855.46 #2024-08-05| 839.67 #2024-08-06| 855.21 #2024-08-07| 848.48 #2024-08-08| 883.04 #2024-08-09| 879.27 #2024-08-12| 861.91 #2024-08-13| 884.68 #2024-08-14| 866.99 #2024-08-15| 894.61 #2024-08-16| 896.55 #2024-08-19| 905.67 #2024-08-20| 901.03 #2024-08-21| 915.84 #2024-08-22| 901.70 #2024-08-23| 930.90 #2024-08-26| 923.60 #2024-08-27| 925.85 #2024-08-28| 911.96 #2024-08-29| 915.18 #2024-08-30| 919.80 #2024-09-02| 919.80 #2024-09-03| 928.45 #2024-09-04| 919.25 #2024-09-05| 919.86 #2024-09-06| 910.92 #2024-09-09| 912.00 #2024-09-10| 902.84 #2024-09-11| 908.02 #2024-09-12| 914.32 #2024-09-13| 942.02 #2024-09-16| 947.19 #2024-09-17| 952.99 #2024-09-18| 956.65 #2024-09-19| 955.23 #2024-09-20| 955.14 #2024-09-23| 957.02 #2024-09-24| 974.27 #2024-09-25| 970.91 #2024-09-26|1003.13 #2024-09-27|1015.25 #2024-09-30|1010.93 #2024-10-01|1001.59 #2024-10-02| 985.91 #2024-10-03| 976.40 #2024-10-04|1004.96 #2024-10-07| 982.89 #2024-10-08| 981.56 #2024-10-09| 978.03 #2024-10-10| 976.93 #2024-10-11| 991.27 #2024-10-14| 997.03 #2024-10-15| 997.19 #2024-10-16|1004.99 #2024-10-17|1008.04 #2024-10-18|1012.16 #2024-10-21| 984.86 #2024-10-22| 964.98 #2024-10-23| 946.12 #2024-10-24| 947.00 #2024-10-25| 970.19 #2024-10-28| 983.81 #2024-10-29|1008.59 #2024-10-30|1006.19 #2024-10-31| 995.07 #2024-11-01| 991.15 #2024-11-04|1009.22 #2024-11-05|1020.27 #2024-11-06|1026.48 #2024-11-07|1080.96 #2024-11-08|1061.69 #2024-11-11|1049.14 #2024-11-12|1040.21 #2024-11-13|1042.70 #2024-11-14|1078.03 #2024-11-15|1069.39 #2024-11-18|1058.32 #2024-11-19|1044.59 #2024-11-20|1026.24 #2024-11-21|1042.56 #2024-11-22|1081.18 #2024-11-25|1116.89 #2024-11-26|1118.11 #2024-11-27|1115.23 #2024-11-28|1115.23 #2024-11-29|1131.94 #2024-12-02|1163.26 #2024-12-03|1158.51 #2024-12-04|1157.94 #2024-12-05|1144.76 #2024-12-06|1135.69 #2024-12-09|1135.52 #2024-12-10|1130.94 #2024-12-11|1144.91 #2024-12-12|1128.81 #2024-12-13|1137.85 #2024-12-16|1150.96 #2024-12-17|1151.67 #2024-12-18|1120.40 #2024-12-19|1116.26 #2024-12-20|1143.55 #2024-12-23|1142.47 #2024-12-24|1145.90 #2024-12-25|1145.90 #2024-12-26|1154.29 #2024-12-27|1141.72 #2024-12-30|1135.91 #2024-12-31|1135.60 #2025-01-01|1135.60 #2025-01-02|1133.15 #2025-01-03|1144.54 #2025-01-06|1164.55 #2025-01-07|1157.14 #2025-01-08|1162.21 #2025-01-09|1162.21 #2025-01-10|1153.30 #2025-01-13|1148.53 #2025-01-14|1155.92 #2025-01-15|1159.00 #2025-01-16|1163.74 #2025-01-17|1176.44 #2025-01-20|1176.44 #2025-01-21|1216.44 #2025-01-22|1218.15 #2025-01-23|1230.08 #2025-01-24|1231.23 #2025-01-27|1213.74 #2025-01-28|1234.78 #2025-01-29|1226.79 #2025-01-30|1258.02 #2025-01-31|1214.72 #2025-02-03|1183.37 #2025-02-04|1188.58 #2025-02-05|1183.81 #2025-02-06|1240.20 #2025-02-07|1213.48 #2025-02-10|1201.97 #2025-02-11|1219.97 #2025-02-12|1234.55 #2025-02-13|1256.19 #2025-02-14|1263.70 #2025-02-17|1263.70 #2025-02-18|1284.99 #2025-02-19|1291.73 #2025-02-20|1279.48 #2025-02-21|1253.44 #2025-02-24|1248.31 #2025-02-25|1220.14 #2025-02-26|1230.60 #2025-02-27|1200.18 #2025-02-28|1200.40 #2025-03-03|1171.80 #2025-03-04|1131.00 #2025-03-05|1139.94 #2025-03-06|1092.11 #2025-03-07|1066.41 #2025-03-10|1019.64 #2025-03-11|1022.23 #2025-03-12|1014.53 #2025-03-13| 986.39 #2025-03-14| 999.47 #2025-03-17|1008.77 #2025-03-18| 997.90 #2025-03-19|1019.30 #2025-03-20|1012.14 #2025-03-21|1013.79 #2025-03-24|1053.53 #2025-03-25|1030.18 #2025-03-26|1025.64 #2025-03-27|1024.37 #2025-03-28| 991.22 #2025-03-31| 995.92 #2025-04-01|1035.60 #2025-04-02|1062.61 #2025-04-03| 877.83 #2025-04-04| 878.43 #2025-04-07| 852.82 #2025-04-08| 788.06 #2025-04-09| 916.75 #2025-04-10| 866.70 #2025-04-11| 869.79 #2025-04-14| 878.61 #2025-04-15| 869.49 #2025-04-16| 851.75 #2025-04-17| 869.13 #2025-04-18| 869.13 #2025-04-21| 867.62 #2025-04-22| 891.86 #2025-04-23| 905.54 #2025-04-24| 934.39 #2025-04-25| 923.92 #2025-04-28| 921.84 #2025-04-29| 922.90 #2025-04-30| 920.67 #2025-05-01| 923.18 #2025-05-02| 955.17 #2025-05-05| 963.02 #2025-05-06| 956.75 #2025-05-07| 976.60 #2025-05-08|1019.70 #2025-05-09|1008.45 #2025-05-12|1068.31 #2025-05-13|1085.74 #2025-05-14|1087.47 #2025-05-15|1089.02 #2025-05-16|1099.66 #2025-05-19|1093.27 #2025-05-20|1102.13 #2025-05-21|1047.05 #2025-05-22|1054.37 #2025-05-23|1039.58 #2025-05-26|1039.58 #2025-05-27|1093.21 #2025-05-28|1082.04 #2025-05-29|1062.14 #2025-05-30|1051.21 #2025-06-02|1039.25 #2025-06-03|1053.07 #2025-06-04|1046.25 #2025-06-05|1023.51 #2025-06-06|1023.56 #2025-06-09|1020.45 #2025-06-10|1019.12 #2025-06-11|1009.37 #2025-06-12| 995.47 #2025-06-13| 956.99 #2025-06-16| 995.89 #2025-06-17| 974.64 #2025-06-18| 974.47 #2025-06-19| 974.47 #2025-06-20| 976.86 #2025-06-23| 982.57 #2025-06-24| 995.83 #2025-06-25| 982.92 #2025-06-26| 993.56 #2025-06-27|1004.08 #2025-06-30|1002.34 #2025-07-01|1025.49 #2025-07-02|1041.40 #2025-07-03|1046.32 #2025-07-04|1046.32 #2025-07-07|1049.87 #2025-07-08|1052.81 #2025-07-09|1055.49 #2025-07-10|1070.55 #2025-07-11|1055.08 #2025-07-14|1049.25 #2025-07-15|1026.66 #2025-07-16|1023.92 #2025-07-17|1036.98 #2025-07-18|1036.91 #2025-07-21|1041.23 #2025-07-22|1064.36 #2025-07-23|1085.03 #2025-07-24|1064.16 #2025-07-25|1063.34 #2025-07-28|1064.96 #2025-07-29|1050.57 #2025-07-30|1041.41 #2025-07-31|1015.66 #2025-08-01| 993.43 #2025-08-04|1034.38 #2025-08-05|1023.55 #2025-08-06|1032.94 #2025-08-07|1018.71 #2025-08-08|1015.35 #2025-08-11|1010.38 #2025-08-12|1055.69 #2025-08-13|1085.23 #2025-08-14|1062.55 #2025-08-15|1071.42 #2025-08-18|1072.28 #2025-08-19|1067.81 #2025-08-20|1062.00 #2025-08-21|1060.56 #2025-08-22|1092.77 #2025-08-25|1091.21 #2025-08-26|1110.48 #2025-08-27|1122.31 #2025-08-28|1125.87 #2025-08-29|1129.51 #2025-09-01|1129.51 #2025-09-02|1147.21 #2025-09-03|1148.83 #2025-09-04|1173.20 #2025-09-05|1154.58 #2025-09-08|1151.61 #2025-09-09|1139.24 #2025-09-10|1135.33 #2025-09-11|1169.56 #2025-09-12|1146.52 #2025-09-15|1157.97 #2025-09-16|1151.17 #2025-09-17|1143.09 #2025-09-18|1166.89 #2025-09-19|1149.54 #2025-09-22|1134.76 #2025-09-23|1150.01 #2025-09-24|1157.54 #2025-09-25|1124.58 #2025-09-26|1150.08 #2025-09-29|1135.59 #2025-09-30|1142.52 #2025-10-01|1170.28 #2025-10-02|1180.12 #2025-10-03|1177.93 #2025-10-06|1169.12 #2025-10-07|1164.79 #2025-10-08|1170.66 #2025-10-09|1146.30 #2025-10-10|1092.31 #2025-10-13|1128.00 #2025-10-14|1148.61 #2025-10-15|1152.54 #2025-10-16|1156.69 #2025-10-17|1162.35 #2025-10-20|1169.55 #2025-10-21|1194.32 #2025-10-22|1185.81 #2025-10-23|1209.41 #2025-10-24|1206.40 #2025-10-27|1217.81 #2025-10-28|1176.96 #2025-10-29|1154.06 #2025-10-30|1136.39 #2025-10-31|1127.34 #2025-11-03|1108.03 #2025-11-04|1089.20 #2025-11-05|1129.84 #2025-11-06|1104.24 #2025-11-07|1131.18 #2025-11-10|1145.81 #2025-11-11|1155.19 #2025-11-12|1185.36 #2025-11-13|1169.01 #2025-11-14|1155.29 #2025-11-17|1119.83 #2025-11-18|1122.25 #2025-11-19|1122.83 #2025-11-20|1115.35 #2025-11-21|1169.85 #2025-11-24|1185.79 #2025-11-25|1235.19 #2025-11-26|1250.61 #2025-11-27|1250.61 #2025-11-28|1248.39 #2025-12-01|1263.44 #2025-12-02|1242.58 #2025-12-03|1272.70 #2025-12-04|1244.88 #2025-12-05|1273.47 #2025-12-08|1230.12 #2025-12-09|1223.91 #2025-12-10|1244.49 #2025-12-11|1263.38 #2025-12-12|1261.39 #2025-12-15|1258.52 #2025-12-16|1252.94 #2025-12-17|1232.51 #2025-12-18|1238.82 #2025-12-19|1229.58 #2025-12-22|1233.75 #2025-12-23|1215.79 #2025-12-24|1217.31 #2025-12-25|1217.31 #2025-12-26|1214.22 #2025-12-29|1205.90 #2025-12-30|1212.70 #2025-12-31|1196.22 #2026-01-01|1196.22 #2026-01-02|1217.32 #2026-01-05|1219.87 #2026-01-06|1248.69 #2026-01-07|1230.32 #2026-01-08|1262.90 #2026-01-09|1256.55 #2026-01-12|1238.59 #2026-01-13|1247.95 #2026-01-14|1240.41 #2026-01-15|1254.87 #2026-01-16|1231.15 #2026-01-19|1231.15 #2026-01-20|1210.36 #2026-01-21|1249.07 #2026-01-22|1241.55 #2026-01-23|1234.93 #2026-01-26|1232.23 #2026-01-27|1233.69 #2026-01-28|1201.98 #2026-01-29|1221.33 #2026-01-30|1213.25 #2026-02-02|1234.15 #2026-02-03|1236.76 #2026-02-04|1270.47 #2026-02-05|1222.41 #2026-02-06|1251.61 #2026-02-09|1272.34 #2026-02-10|1278.53 #2026-02-11|1281.93 #2026-02-12|1275.68 #2026-02-13|1291.71 #2026-02-16|1291.71 #2026-02-17|1297.86 #2026-02-18|1323.41 #2026-02-19|1323.15 #2026-02-20|1357.80 #2026-02-23|1287.31 #2026-02-24|1304.91 #2026-02-25|1301.80 #2026-02-26|1321.25 #2026-02-27|1297.39 #2026-03-02|1282.76 #2026-03-03|1308.21 #2026-03-04|1302.39 #2026-03-05|1286.34 #2026-03-06|1238.80 #2026-03-09|1229.07 #2026-03-10|1223.33 #2026-03-11|1194.58 #2026-03-12|1173.37 #2026-03-13|1169.81 #2026-03-16|1185.12 #2026-03-17|1205.74 #2026-03-18|1187.96 #2026-03-19|1190.55 #2026-03-20|1165.57 #2026-03-23|1204.99 #2026-03-24|1216.80 #2026-03-25|1221.25 #2026-03-26|1187.08 #2026-03-27|1171.21 #2026-03-30|1162.96 #2026-03-31|1217.25 #2026-04-01|1238.37 #2026-04-02|1228.64 #2026-04-03|1228.64 #2026-04-06|1249.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy