Table Data - Nasdaq US Clothing and Accessories Large Mid Cap Index
| Title | Nasdaq US Clothing and Accessories Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40204020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40204020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 381.41 |
| 2009-10-01 | 369.82 |
| 2009-10-02 | 362.04 |
| 2009-10-05 | 376.05 |
| 2009-10-06 | 382.75 |
| 2009-10-07 | 386.30 |
| 2009-10-08 | 394.44 |
| 2009-10-09 | 396.95 |
| 2009-10-12 | 397.27 |
| 2009-10-13 | 395.66 |
| 2009-10-14 | 403.08 |
| 2009-10-15 | 401.50 |
| 2009-10-16 | 396.30 |
| 2009-10-19 | 400.44 |
| 2009-10-20 | 395.18 |
| 2009-10-21 | 389.20 |
| 2009-10-22 | 403.85 |
| 2009-10-23 | 401.55 |
| 2009-10-26 | 402.53 |
| 2009-10-27 | 385.27 |
| 2009-10-28 | 368.49 |
| 2009-10-29 | 378.14 |
| 2009-10-30 | 375.18 |
| 2009-11-02 | 378.41 |
| 2009-11-03 | 380.50 |
| 2009-11-04 | 374.65 |
| 2009-11-05 | 392.51 |
| 2009-11-06 | 393.15 |
| 2009-11-09 | 405.86 |
| 2009-11-10 | 403.68 |
| 2009-11-11 | 409.48 |
| 2009-11-12 | 398.31 |
| 2009-11-13 | 402.19 |
| 2009-11-16 | 408.05 |
| 2009-11-17 | 395.47 |
| 2009-11-18 | 394.64 |
| 2009-11-19 | 391.69 |
| 2009-11-20 | 389.47 |
| 2009-11-23 | 395.53 |
| 2009-11-24 | 393.18 |
| 2009-11-25 | 400.23 |
| 2009-11-26 | . |
| 2009-11-27 | 394.20 |
| 2009-11-30 | 390.27 |
| 2009-12-01 | 397.74 |
| 2009-12-02 | 402.29 |
| 2009-12-03 | 397.84 |
| 2009-12-04 | 401.36 |
| 2009-12-07 | 396.34 |
| 2009-12-08 | 392.37 |
| 2009-12-09 | 391.63 |
| 2009-12-10 | 397.44 |
| 2009-12-11 | 400.93 |
| 2009-12-14 | 407.96 |
| 2009-12-15 | 403.81 |
| 2009-12-16 | 405.56 |
| 2009-12-17 | 401.61 |
| 2009-12-18 | 399.69 |
| 2009-12-21 | 405.89 |
| 2009-12-22 | 405.10 |
| 2009-12-23 | 406.02 |
| 2009-12-24 | 407.20 |
| 2009-12-25 | . |
| 2009-12-28 | 406.46 |
| 2009-12-29 | 404.92 |
| 2009-12-30 | 405.83 |
| 2009-12-31 | 401.58 |
| 2010-01-01 | . |
| 2010-01-04 | 402.27 |
| 2010-01-05 | 409.70 |
| 2010-01-06 | 413.70 |
| 2010-01-07 | 416.17 |
| 2010-01-08 | 415.17 |
| 2010-01-11 | 419.51 |
| 2010-01-12 | 417.80 |
| 2010-01-13 | 418.36 |
| 2010-01-14 | 413.89 |
| 2010-01-15 | 408.63 |
| 2010-01-18 | . |
| 2010-01-19 | 413.02 |
| 2010-01-20 | 401.24 |
| 2010-01-21 | 392.65 |
| 2010-01-22 | 386.83 |
| 2010-01-25 | 385.85 |
| 2010-01-26 | 387.49 |
| 2010-01-27 | 391.21 |
| 2010-01-28 | 389.63 |
| 2010-01-29 | 386.23 |
| 2010-02-01 | 390.95 |
| 2010-02-02 | 396.22 |
| 2010-02-03 | 391.03 |
| 2010-02-04 | 381.61 |
| 2010-02-05 | 380.28 |
| 2010-02-08 | 379.10 |
| 2010-02-09 | 385.10 |
| 2010-02-10 | 385.71 |
| 2010-02-11 | 393.44 |
| 2010-02-12 | 394.23 |
| 2010-02-15 | . |
| 2010-02-16 | 401.87 |
| 2010-02-17 | 405.59 |
| 2010-02-18 | 407.63 |
| 2010-02-19 | 407.95 |
| 2010-02-22 | 409.43 |
| 2010-02-23 | 407.42 |
| 2010-02-24 | 413.60 |
| 2010-02-25 | 412.04 |
| 2010-02-26 | 412.86 |
| 2010-03-01 | 418.58 |
| 2010-03-02 | 418.18 |
| 2010-03-03 | 414.34 |
| 2010-03-04 | 419.01 |
| 2010-03-05 | 425.19 |
| 2010-03-08 | 428.91 |
| 2010-03-09 | 435.41 |
| 2010-03-10 | 435.70 |
| 2010-03-11 | 435.98 |
| 2010-03-12 | 434.69 |
| 2010-03-15 | 436.74 |
| 2010-03-16 | 437.62 |
| 2010-03-17 | 441.32 |
| 2010-03-18 | 439.23 |
| 2010-03-19 | 436.29 |
| 2010-03-22 | 442.66 |
| 2010-03-23 | 444.99 |
| 2010-03-24 | 443.93 |
| 2010-03-25 | 442.08 |
| 2010-03-26 | 454.59 |
| 2010-03-29 | 452.94 |
| 2010-03-30 | 452.41 |
| 2010-03-31 | 450.57 |
| 2010-04-01 | 457.41 |
| 2010-04-02 | . |
| 2010-04-05 | 464.10 |
| 2010-04-06 | 466.36 |
| 2010-04-07 | 462.91 |
| 2010-04-08 | 463.80 |
| 2010-04-09 | 471.87 |
| 2010-04-12 | 471.92 |
| 2010-04-13 | 475.19 |
| 2010-04-14 | 482.20 |
| 2010-04-15 | 484.41 |
| 2010-04-16 | 477.96 |
| 2010-04-19 | 473.83 |
| 2010-04-20 | 476.20 |
| 2010-04-21 | 486.13 |
| 2010-04-22 | 494.94 |
| 2010-04-23 | 497.81 |
| 2010-04-26 | 495.41 |
| 2010-04-27 | 481.88 |
| 2010-04-28 | 481.44 |
| 2010-04-29 | 490.12 |
| 2010-04-30 | 476.94 |
| 2010-05-03 | 486.17 |
| 2010-05-04 | 471.71 |
| 2010-05-05 | 460.82 |
| 2010-05-06 | 444.21 |
| 2010-05-07 | 431.87 |
| 2010-05-10 | 462.11 |
| 2010-05-11 | 468.39 |
| 2010-05-12 | 477.52 |
| 2010-05-13 | 468.69 |
| 2010-05-14 | 456.00 |
| 2010-05-17 | 454.57 |
| 2010-05-18 | 447.00 |
| 2010-05-19 | 440.46 |
| 2010-05-20 | 424.83 |
| 2010-05-21 | 431.51 |
| 2010-05-24 | 432.52 |
| 2010-05-25 | 433.41 |
| 2010-05-26 | 433.56 |
| 2010-05-27 | 454.96 |
| 2010-05-28 | 447.00 |
| 2010-05-31 | . |
| 2010-06-01 | 435.83 |
| 2010-06-02 | 447.94 |
| 2010-06-03 | 452.86 |
| 2010-06-04 | 428.40 |
| 2010-06-07 | 420.40 |
| 2010-06-08 | 427.18 |
| 2010-06-09 | 435.30 |
| 2010-06-10 | 452.65 |
| 2010-06-11 | 456.51 |
| 2010-06-14 | 461.08 |
| 2010-06-15 | 473.16 |
| 2010-06-16 | 465.41 |
| 2010-06-17 | 462.08 |
| 2010-06-18 | 462.43 |
| 2010-06-21 | 454.21 |
| 2010-06-22 | 438.45 |
| 2010-06-23 | 437.34 |
| 2010-06-24 | 425.09 |
| 2010-06-25 | 424.77 |
| 2010-06-28 | 422.65 |
| 2010-06-29 | 402.45 |
| 2010-06-30 | 399.19 |
| 2010-07-01 | 401.28 |
| 2010-07-02 | 395.03 |
| 2010-07-05 | . |
| 2010-07-06 | 385.66 |
| 2010-07-07 | 401.71 |
| 2010-07-08 | 407.80 |
| 2010-07-09 | 411.87 |
| 2010-07-12 | 406.74 |
| 2010-07-13 | 419.60 |
| 2010-07-14 | 417.21 |
| 2010-07-15 | 416.31 |
| 2010-07-16 | 395.56 |
| 2010-07-19 | 394.68 |
| 2010-07-20 | 406.02 |
| 2010-07-21 | 402.57 |
| 2010-07-22 | 422.08 |
| 2010-07-23 | 430.03 |
| 2010-07-26 | 441.04 |
| 2010-07-27 | 430.82 |
| 2010-07-28 | 425.88 |
| 2010-07-29 | 424.58 |
| 2010-07-30 | 428.01 |
| 2010-08-02 | 440.32 |
| 2010-08-03 | 427.41 |
| 2010-08-04 | 444.94 |
| 2010-08-05 | 442.30 |
| 2010-08-06 | 443.19 |
| 2010-08-09 | 446.98 |
| 2010-08-10 | 449.84 |
| 2010-08-11 | 433.61 |
| 2010-08-12 | 433.60 |
| 2010-08-13 | 427.03 |
| 2010-08-16 | 426.38 |
| 2010-08-17 | 434.21 |
| 2010-08-18 | 436.45 |
| 2010-08-19 | 426.03 |
| 2010-08-20 | 425.97 |
| 2010-08-23 | 426.59 |
| 2010-08-24 | 419.75 |
| 2010-08-25 | 423.72 |
| 2010-08-26 | 413.47 |
| 2010-08-27 | 419.48 |
| 2010-08-30 | 410.70 |
| 2010-08-31 | 407.89 |
| 2010-09-01 | 425.93 |
| 2010-09-02 | 435.45 |
| 2010-09-03 | 443.26 |
| 2010-09-06 | . |
| 2010-09-07 | 438.62 |
| 2010-09-08 | 446.11 |
| 2010-09-09 | 445.23 |
| 2010-09-10 | 444.71 |
| 2010-09-13 | 454.44 |
| 2010-09-14 | 459.16 |
| 2010-09-15 | 464.28 |
| 2010-09-16 | 463.41 |
| 2010-09-17 | 465.28 |
| 2010-09-20 | 471.38 |
| 2010-09-21 | 468.39 |
| 2010-09-22 | 462.76 |
| 2010-09-23 | 457.76 |
| 2010-09-24 | 472.65 |
| 2010-09-27 | 474.36 |
| 2010-09-28 | 483.38 |
| 2010-09-29 | 480.17 |
| 2010-09-30 | 482.59 |
| 2010-10-01 | 482.83 |
| 2010-10-04 | 481.50 |
| 2010-10-05 | 493.14 |
| 2010-10-06 | 490.55 |
| 2010-10-07 | 495.19 |
| 2010-10-08 | 501.97 |
| 2010-10-11 | 501.60 |
| 2010-10-12 | 502.80 |
| 2010-10-13 | 500.70 |
| 2010-10-14 | 505.05 |
| 2010-10-15 | 506.86 |
| 2010-10-18 | 508.23 |
| 2010-10-19 | 496.37 |
| 2010-10-20 | 504.68 |
| 2010-10-21 | 503.68 |
| 2010-10-22 | 506.48 |
| 2010-10-25 | 506.01 |
| 2010-10-26 | 530.54 |
| 2010-10-27 | 522.29 |
| 2010-10-28 | 522.33 |
| 2010-10-29 | 521.68 |
| 2010-11-01 | 522.28 |
| 2010-11-02 | 521.46 |
| 2010-11-03 | 523.82 |
| 2010-11-04 | 536.25 |
| 2010-11-05 | 544.19 |
| 2010-11-08 | 545.83 |
| 2010-11-09 | 544.26 |
| 2010-11-10 | 538.96 |
| 2010-11-11 | 537.70 |
| 2010-11-12 | 525.62 |
| 2010-11-15 | 531.17 |
| 2010-11-16 | 519.84 |
| 2010-11-17 | 535.64 |
| 2010-11-18 | 548.77 |
| 2010-11-19 | 552.34 |
| 2010-11-22 | 559.67 |
| 2010-11-23 | 553.75 |
| 2010-11-24 | 571.01 |
| 2010-11-25 | . |
| 2010-11-26 | 565.97 |
| 2010-11-29 | 564.15 |
| 2010-11-30 | 565.88 |
| 2010-12-01 | 571.76 |
| 2010-12-02 | 580.32 |
| 2010-12-03 | 576.53 |
| 2010-12-06 | 573.79 |
| 2010-12-07 | 574.60 |
| 2010-12-08 | 572.97 |
| 2010-12-09 | 577.86 |
| 2010-12-10 | 580.82 |
| 2010-12-13 | 581.30 |
| 2010-12-14 | 580.21 |
| 2010-12-15 | 578.63 |
| 2010-12-16 | 582.12 |
| 2010-12-17 | 586.85 |
| 2010-12-20 | 582.80 |
| 2010-12-21 | 585.84 |
| 2010-12-22 | 571.25 |
| 2010-12-23 | 570.21 |
| 2010-12-24 | . |
| 2010-12-27 | 568.12 |
| 2010-12-28 | 565.96 |
| 2010-12-29 | 564.18 |
| 2010-12-30 | 568.60 |
| 2010-12-31 | 562.15 |
| 2011-01-03 | 560.71 |
| 2011-01-04 | 545.32 |
| 2011-01-05 | 547.15 |
| 2011-01-06 | 543.05 |
| 2011-01-07 | 537.47 |
| 2011-01-10 | 544.70 |
| 2011-01-11 | 543.55 |
| 2011-01-12 | 545.71 |
| 2011-01-13 | 543.06 |
| 2011-01-14 | 549.31 |
| 2011-01-17 | . |
| 2011-01-18 | 545.41 |
| 2011-01-19 | 542.30 |
| 2011-01-20 | 543.04 |
| 2011-01-21 | 535.44 |
| 2011-01-24 | 539.10 |
| 2011-01-25 | 533.03 |
| 2011-01-26 | 541.51 |
| 2011-01-27 | 541.72 |
| 2011-01-28 | 531.58 |
| 2011-01-31 | 541.57 |
| 2011-02-01 | 546.11 |
| 2011-02-02 | 543.39 |
| 2011-02-03 | 550.42 |
| 2011-02-04 | 564.53 |
| 2011-02-07 | 570.74 |
| 2011-02-08 | 579.96 |
| 2011-02-09 | 582.76 |
| 2011-02-10 | 582.63 |
| 2011-02-11 | 584.32 |
| 2011-02-14 | 584.30 |
| 2011-02-15 | 576.00 |
| 2011-02-16 | 573.72 |
| 2011-02-17 | 570.26 |
| 2011-02-18 | 582.85 |
| 2011-02-21 | . |
| 2011-02-22 | 585.50 |
| 2011-02-23 | 571.45 |
| 2011-02-24 | 574.29 |
| 2011-02-25 | 580.63 |
| 2011-02-28 | 581.00 |
| 2011-03-01 | 569.46 |
| 2011-03-02 | 571.78 |
| 2011-03-03 | 585.14 |
| 2011-03-04 | 583.28 |
| 2011-03-07 | 583.89 |
| 2011-03-08 | 590.48 |
| 2011-03-09 | 596.98 |
| 2011-03-10 | 592.86 |
| 2011-03-11 | 596.04 |
| 2011-03-14 | 577.62 |
| 2011-03-15 | 572.05 |
| 2011-03-16 | 562.37 |
| 2011-03-17 | 561.01 |
| 2011-03-18 | 548.84 |
| 2011-03-21 | 560.29 |
| 2011-03-22 | 558.48 |
| 2011-03-23 | 562.58 |
| 2011-03-24 | 568.01 |
| 2011-03-25 | 575.34 |
| 2011-03-28 | 569.72 |
| 2011-03-29 | 581.85 |
| 2011-03-30 | 592.90 |
| 2011-03-31 | 591.10 |
| 2011-04-01 | 600.13 |
| 2011-04-04 | 601.61 |
| 2011-04-05 | 605.26 |
| 2011-04-06 | 596.31 |
| 2011-04-07 | 593.74 |
| 2011-04-08 | 586.39 |
| 2011-04-11 | 592.57 |
| 2011-04-12 | 597.01 |
| 2011-04-13 | 610.00 |
| 2011-04-14 | 610.55 |
| 2011-04-15 | 613.48 |
| 2011-04-18 | 608.47 |
| 2011-04-19 | 616.52 |
| 2011-04-20 | 637.61 |
| 2011-04-21 | 640.87 |
| 2011-04-22 | . |
| 2011-04-25 | 638.72 |
| 2011-04-26 | 635.65 |
| 2011-04-27 | 646.21 |
| 2011-04-28 | 655.87 |
| 2011-04-29 | 640.84 |
| 2011-05-02 | 631.36 |
| 2011-05-03 | 626.29 |
| 2011-05-04 | 625.43 |
| 2011-05-05 | 632.67 |
| 2011-05-06 | 628.75 |
| 2011-05-09 | 631.90 |
| 2011-05-10 | 646.77 |
| 2011-05-11 | 642.99 |
| 2011-05-12 | 653.71 |
| 2011-05-13 | 644.26 |
| 2011-05-16 | 635.66 |
| 2011-05-17 | 631.30 |
| 2011-05-18 | 641.11 |
| 2011-05-19 | 649.05 |
| 2011-05-20 | 628.36 |
| 2011-05-23 | 622.61 |
| 2011-05-24 | 626.63 |
| 2011-05-25 | 612.81 |
| 2011-05-26 | 635.59 |
| 2011-05-27 | 644.50 |
| 2011-05-30 | . |
| 2011-05-31 | 644.30 |
| 2011-06-01 | 629.08 |
| 2011-06-02 | 622.27 |
| 2011-06-03 | 618.12 |
| 2011-06-06 | 610.56 |
| 2011-06-07 | 610.55 |
| 2011-06-08 | 597.47 |
| 2011-06-09 | 609.70 |
| 2011-06-10 | 600.72 |
| 2011-06-13 | 615.56 |
| 2011-06-14 | 624.41 |
| 2011-06-15 | 612.20 |
| 2011-06-16 | 615.75 |
| 2011-06-17 | 623.47 |
| 2011-06-20 | 637.08 |
| 2011-06-21 | 646.45 |
| 2011-06-22 | 638.44 |
| 2011-06-23 | 643.64 |
| 2011-06-24 | 631.90 |
| 2011-06-27 | 634.66 |
| 2011-06-28 | 649.46 |
| 2011-06-29 | 656.50 |
| 2011-06-30 | 666.61 |
| 2011-07-01 | 684.52 |
| 2011-07-04 | . |
| 2011-07-05 | 690.42 |
| 2011-07-06 | 694.37 |
| 2011-07-07 | 700.15 |
| 2011-07-08 | 697.82 |
| 2011-07-11 | 690.52 |
| 2011-07-12 | 692.07 |
| 2011-07-13 | 697.95 |
| 2011-07-14 | 696.54 |
| 2011-07-15 | 696.10 |
| 2011-07-18 | 697.31 |
| 2011-07-19 | 717.94 |
| 2011-07-20 | 707.26 |
| 2011-07-21 | 722.03 |
| 2011-07-22 | 719.26 |
| 2011-07-25 | 714.04 |
| 2011-07-26 | 707.03 |
| 2011-07-27 | 685.18 |
| 2011-07-28 | 692.98 |
| 2011-07-29 | 691.40 |
| 2011-08-01 | 693.23 |
| 2011-08-02 | 660.07 |
| 2011-08-03 | 671.02 |
| 2011-08-04 | 625.87 |
| 2011-08-05 | 628.73 |
| 2011-08-08 | 563.26 |
| 2011-08-09 | 581.70 |
| 2011-08-10 | 577.39 |
| 2011-08-11 | 598.51 |
| 2011-08-12 | 615.92 |
| 2011-08-15 | 624.76 |
| 2011-08-16 | 604.47 |
| 2011-08-17 | 588.63 |
| 2011-08-18 | 546.19 |
| 2011-08-19 | 531.39 |
| 2011-08-22 | 541.65 |
| 2011-08-23 | 586.73 |
| 2011-08-24 | 602.86 |
| 2011-08-25 | 587.81 |
| 2011-08-26 | 614.40 |
| 2011-08-29 | 636.21 |
| 2011-08-30 | 636.52 |
| 2011-08-31 | 637.54 |
| 2011-09-01 | 629.03 |
| 2011-09-02 | 607.31 |
| 2011-09-05 | . |
| 2011-09-06 | 603.48 |
| 2011-09-07 | 629.77 |
| 2011-09-08 | 627.13 |
| 2011-09-09 | 610.41 |
| 2011-09-12 | 618.60 |
| 2011-09-13 | 638.56 |
| 2011-09-14 | 651.33 |
| 2011-09-15 | 669.71 |
| 2011-09-16 | 671.72 |
| 2011-09-19 | 676.27 |
| 2011-09-20 | 669.36 |
| 2011-09-21 | 644.59 |
| 2011-09-22 | 621.92 |
| 2011-09-23 | 645.62 |
| 2011-09-26 | 654.32 |
| 2011-09-27 | 667.50 |
| 2011-09-28 | 649.33 |
| 2011-09-29 | 628.72 |
| 2011-09-30 | 597.61 |
| 2011-10-03 | 577.70 |
| 2011-10-04 | 603.58 |
| 2011-10-05 | 613.49 |
| 2011-10-06 | 639.29 |
| 2011-10-07 | 637.21 |
| 2011-10-10 | 664.33 |
| 2011-10-11 | 661.94 |
| 2011-10-12 | 671.75 |
| 2011-10-13 | 670.10 |
| 2011-10-14 | 683.86 |
| 2011-10-17 | 667.11 |
| 2011-10-18 | 672.05 |
| 2011-10-19 | 656.39 |
| 2011-10-20 | 661.07 |
| 2011-10-21 | 675.55 |
| 2011-10-24 | 703.57 |
| 2011-10-25 | 689.60 |
| 2011-10-26 | 695.36 |
| 2011-10-27 | 727.97 |
| 2011-10-28 | 739.37 |
| 2011-10-31 | 722.74 |
| 2011-11-01 | 705.29 |
| 2011-11-02 | 720.84 |
| 2011-11-03 | 725.78 |
| 2011-11-04 | 715.41 |
| 2011-11-07 | 709.00 |
| 2011-11-08 | 714.10 |
| 2011-11-09 | 683.33 |
| 2011-11-10 | 684.91 |
| 2011-11-11 | 704.12 |
| 2011-11-14 | 701.69 |
| 2011-11-15 | 701.32 |
| 2011-11-16 | 688.80 |
| 2011-11-17 | 676.79 |
| 2011-11-18 | 668.47 |
| 2011-11-21 | 654.05 |
| 2011-11-22 | 653.45 |
| 2011-11-23 | 648.33 |
| 2011-11-24 | . |
| 2011-11-25 | 639.94 |
| 2011-11-28 | 678.27 |
| 2011-11-29 | 667.45 |
| 2011-11-30 | 687.77 |
| 2011-12-01 | 685.70 |
| 2011-12-02 | 691.38 |
| 2011-12-05 | 704.39 |
| 2011-12-06 | 700.14 |
| 2011-12-07 | 693.32 |
| 2011-12-08 | 677.05 |
| 2011-12-09 | 689.77 |
| 2011-12-12 | 679.69 |
| 2011-12-13 | 659.72 |
| 2011-12-14 | 653.32 |
| 2011-12-15 | 653.42 |
| 2011-12-16 | 645.39 |
| 2011-12-19 | 639.82 |
| 2011-12-20 | 649.27 |
| 2011-12-21 | 652.25 |
| 2011-12-22 | 648.12 |
| 2011-12-23 | 662.86 |
| 2011-12-26 | . |
| 2011-12-27 | 669.70 |
| 2011-12-28 | 657.92 |
| 2011-12-29 | 660.26 |
| 2011-12-30 | 654.17 |
| 2012-01-02 | . |
| 2012-01-03 | 654.73 |
| 2012-01-04 | 674.12 |
| 2012-01-05 | 675.70 |
| 2012-01-06 | 673.89 |
| 2012-01-09 | 681.46 |
| 2012-01-10 | 683.15 |
| 2012-01-11 | 672.48 |
| 2012-01-12 | 682.39 |
| 2012-01-13 | 681.22 |
| 2012-01-16 | . |
| 2012-01-17 | 682.19 |
| 2012-01-18 | 696.38 |
| 2012-01-19 | 699.63 |
| 2012-01-20 | 698.29 |
| 2012-01-23 | 695.17 |
| 2012-01-24 | 715.38 |
| 2012-01-25 | 724.85 |
| 2012-01-26 | 717.65 |
| 2012-01-27 | 716.59 |
| 2012-01-30 | 715.90 |
| 2012-01-31 | 725.22 |
| 2012-02-01 | 728.81 |
| 2012-02-02 | 726.51 |
| 2012-02-03 | 744.43 |
| 2012-02-06 | 745.26 |
| 2012-02-07 | 749.52 |
| 2012-02-08 | 769.21 |
| 2012-02-09 | 777.85 |
| 2012-02-10 | 776.09 |
| 2012-02-13 | 784.54 |
| 2012-02-14 | 801.14 |
| 2012-02-15 | 794.46 |
| 2012-02-16 | 801.88 |
| 2012-02-17 | 802.02 |
| 2012-02-20 | . |
| 2012-02-21 | 793.22 |
| 2012-02-22 | 791.82 |
| 2012-02-23 | 793.82 |
| 2012-02-24 | 805.41 |
| 2012-02-27 | 811.86 |
| 2012-02-28 | 809.67 |
| 2012-02-29 | 810.52 |
| 2012-03-01 | 826.18 |
| 2012-03-02 | 822.74 |
| 2012-03-05 | 820.87 |
| 2012-03-06 | 795.31 |
| 2012-03-07 | 800.03 |
| 2012-03-08 | 819.22 |
| 2012-03-09 | 828.53 |
| 2012-03-12 | 829.87 |
| 2012-03-13 | 842.29 |
| 2012-03-14 | 838.01 |
| 2012-03-15 | 835.48 |
| 2012-03-16 | 831.42 |
| 2012-03-19 | 832.70 |
| 2012-03-20 | 837.88 |
| 2012-03-21 | 840.82 |
| 2012-03-22 | 840.11 |
| 2012-03-23 | 831.45 |
| 2012-03-26 | 849.33 |
| 2012-03-27 | 845.60 |
| 2012-03-28 | 835.62 |
| 2012-03-29 | 836.68 |
| 2012-03-30 | 832.25 |
| 2012-04-02 | 843.67 |
| 2012-04-03 | 835.55 |
| 2012-04-04 | 828.50 |
| 2012-04-05 | 839.86 |
| 2012-04-06 | . |
| 2012-04-09 | 833.40 |
| 2012-04-10 | 806.87 |
| 2012-04-11 | 811.79 |
| 2012-04-12 | 818.86 |
| 2012-04-13 | 819.38 |
| 2012-04-16 | 813.99 |
| 2012-04-17 | 824.93 |
| 2012-04-18 | 825.80 |
| 2012-04-19 | 817.41 |
| 2012-04-20 | 827.26 |
| 2012-04-23 | 817.10 |
| 2012-04-24 | 798.70 |
| 2012-04-25 | 810.11 |
| 2012-04-26 | 828.33 |
| 2012-04-27 | 831.63 |
| 2012-04-30 | 822.43 |
| 2012-05-01 | 827.84 |
| 2012-05-02 | 844.96 |
| 2012-05-03 | 832.48 |
| 2012-05-04 | 804.69 |
| 2012-05-07 | 797.49 |
| 2012-05-08 | 744.14 |
| 2012-05-09 | 736.20 |
| 2012-05-10 | 729.14 |
| 2012-05-11 | 730.53 |
| 2012-05-14 | 720.91 |
| 2012-05-15 | 709.28 |
| 2012-05-16 | 709.40 |
| 2012-05-17 | 686.08 |
| 2012-05-18 | 685.03 |
| 2012-05-21 | 704.06 |
| 2012-05-22 | 714.21 |
| 2012-05-23 | 715.97 |
| 2012-05-24 | 724.79 |
| 2012-05-25 | 726.17 |
| 2012-05-28 | . |
| 2012-05-29 | 738.93 |
| 2012-05-30 | 725.60 |
| 2012-05-31 | 720.11 |
| 2012-06-01 | 682.40 |
| 2012-06-04 | 689.54 |
| 2012-06-05 | 695.37 |
| 2012-06-06 | 699.33 |
| 2012-06-07 | 694.66 |
| 2012-06-08 | 705.81 |
| 2012-06-11 | 687.41 |
| 2012-06-12 | 692.82 |
| 2012-06-13 | 675.97 |
| 2012-06-14 | 682.97 |
| 2012-06-15 | 696.96 |
| 2012-06-18 | 694.17 |
| 2012-06-19 | 704.07 |
| 2012-06-20 | 703.92 |
| 2012-06-21 | 688.73 |
| 2012-06-22 | 694.62 |
| 2012-06-25 | 676.31 |
| 2012-06-26 | 674.89 |
| 2012-06-27 | 669.81 |
| 2012-06-28 | 654.25 |
| 2012-06-29 | 672.03 |
| 2012-07-02 | 671.09 |
| 2012-07-03 | 673.12 |
| 2012-07-04 | . |
| 2012-07-05 | 686.72 |
| 2012-07-06 | 672.36 |
| 2012-07-09 | 667.96 |
| 2012-07-10 | 669.80 |
| 2012-07-11 | 655.95 |
| 2012-07-12 | 653.22 |
| 2012-07-13 | 671.19 |
| 2012-07-16 | 666.08 |
| 2012-07-17 | 668.92 |
| 2012-07-18 | 680.78 |
| 2012-07-19 | 716.01 |
| 2012-07-20 | 698.94 |
| 2012-07-23 | 691.97 |
| 2012-07-24 | 681.68 |
| 2012-07-25 | 677.54 |
| 2012-07-26 | 697.14 |
| 2012-07-27 | 716.00 |
| 2012-07-30 | 710.08 |
| 2012-07-31 | 663.90 |
| 2012-08-01 | 657.00 |
| 2012-08-02 | 652.77 |
| 2012-08-03 | 672.86 |
| 2012-08-06 | 687.58 |
| 2012-08-07 | 718.74 |
| 2012-08-08 | 714.20 |
| 2012-08-09 | 706.43 |
| 2012-08-10 | 704.00 |
| 2012-08-13 | 713.11 |
| 2012-08-14 | 707.13 |
| 2012-08-15 | 715.19 |
| 2012-08-16 | 722.81 |
| 2012-08-17 | 736.08 |
| 2012-08-20 | 721.45 |
| 2012-08-21 | 716.63 |
| 2012-08-22 | 719.79 |
| 2012-08-23 | 715.46 |
| 2012-08-24 | 724.37 |
| 2012-08-27 | 723.74 |
| 2012-08-28 | 734.39 |
| 2012-08-29 | 735.68 |
| 2012-08-30 | 735.47 |
| 2012-08-31 | 739.58 |
| 2012-09-03 | . |
| 2012-09-04 | 735.40 |
| 2012-09-05 | 730.88 |
| 2012-09-06 | 749.81 |
| 2012-09-07 | 758.91 |
| 2012-09-10 | 760.89 |
| 2012-09-11 | 753.36 |
| 2012-09-12 | 752.33 |
| 2012-09-13 | 763.82 |
| 2012-09-14 | 781.57 |
| 2012-09-17 | 777.90 |
| 2012-09-18 | 760.34 |
| 2012-09-19 | 761.90 |
| 2012-09-20 | 752.28 |
| 2012-09-21 | 742.48 |
| 2012-09-24 | 736.62 |
| 2012-09-25 | 724.46 |
| 2012-09-26 | 725.30 |
| 2012-09-27 | 732.11 |
| 2012-09-28 | 733.73 |
| 2012-10-01 | 728.90 |
| 2012-10-02 | 739.00 |
| 2012-10-03 | 740.31 |
| 2012-10-04 | 750.73 |
| 2012-10-05 | 749.22 |
| 2012-10-08 | 742.84 |
| 2012-10-09 | 731.19 |
| 2012-10-10 | 724.10 |
| 2012-10-11 | 730.25 |
| 2012-10-12 | 727.93 |
| 2012-10-15 | 745.16 |
| 2012-10-16 | 764.41 |
| 2012-10-17 | 765.14 |
| 2012-10-18 | 769.15 |
| 2012-10-19 | 758.56 |
| 2012-10-22 | 739.35 |
| 2012-10-23 | 745.28 |
| 2012-10-24 | 740.28 |
| 2012-10-25 | 734.48 |
| 2012-10-26 | 727.38 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 746.05 |
| 2012-11-01 | 768.51 |
| 2012-11-02 | 762.48 |
| 2012-11-05 | 766.95 |
| 2012-11-06 | 766.05 |
| 2012-11-07 | 752.56 |
| 2012-11-08 | 726.56 |
| 2012-11-09 | 724.30 |
| 2012-11-12 | 734.59 |
| 2012-11-13 | 730.94 |
| 2012-11-14 | 718.97 |
| 2012-11-15 | 719.32 |
| 2012-11-16 | 731.05 |
| 2012-11-19 | 748.30 |
| 2012-11-20 | 750.70 |
| 2012-11-21 | 752.95 |
| 2012-11-22 | . |
| 2012-11-23 | 765.66 |
| 2012-11-26 | 757.68 |
| 2012-11-27 | 754.31 |
| 2012-11-28 | 781.48 |
| 2012-11-29 | 775.31 |
| 2012-11-30 | 764.51 |
| 2012-12-03 | 766.35 |
| 2012-12-04 | 754.53 |
| 2012-12-05 | 748.79 |
| 2012-12-06 | 753.00 |
| 2012-12-07 | 752.22 |
| 2012-12-10 | 736.89 |
| 2012-12-11 | 745.65 |
| 2012-12-12 | 738.42 |
| 2012-12-13 | 731.84 |
| 2012-12-14 | 735.34 |
| 2012-12-17 | 746.36 |
| 2012-12-18 | 756.76 |
| 2012-12-19 | 756.92 |
| 2012-12-20 | 750.91 |
| 2012-12-21 | 746.55 |
| 2012-12-24 | 746.05 |
| 2012-12-25 | 746.05 |
| 2012-12-26 | 721.98 |
| 2012-12-27 | 731.47 |
| 2012-12-28 | 724.00 |
| 2012-12-31 | 740.87 |
| 2013-01-01 | 740.87 |
| 2013-01-02 | 741.95 |
| 2013-01-03 | 750.71 |
| 2013-01-04 | 760.92 |
| 2013-01-07 | 756.96 |
| 2013-01-08 | 765.06 |
| 2013-01-09 | 767.01 |
| 2013-01-10 | 771.95 |
| 2013-01-11 | 773.03 |
| 2013-01-14 | 787.97 |
| 2013-01-15 | 792.70 |
| 2013-01-16 | 790.65 |
| 2013-01-17 | 792.04 |
| 2013-01-18 | 786.31 |
| 2013-01-21 | 786.31 |
| 2013-01-22 | 783.31 |
| 2013-01-23 | 751.16 |
| 2013-01-24 | 747.49 |
| 2013-01-25 | 761.09 |
| 2013-01-28 | 757.91 |
| 2013-01-29 | 758.31 |
| 2013-01-30 | 750.40 |
| 2013-01-31 | 755.01 |
| 2013-02-01 | 745.30 |
| 2013-02-04 | 738.34 |
| 2013-02-05 | 745.25 |
| 2013-02-06 | 762.00 |
| 2013-02-07 | 769.34 |
| 2013-02-08 | 767.93 |
| 2013-02-11 | 765.88 |
| 2013-02-12 | 769.44 |
| 2013-02-13 | 763.06 |
| 2013-02-14 | 760.47 |
| 2013-02-15 | 768.77 |
| 2013-02-18 | 768.77 |
| 2013-02-19 | 778.82 |
| 2013-02-20 | 764.08 |
| 2013-02-21 | 754.79 |
| 2013-02-22 | 752.93 |
| 2013-02-25 | 745.78 |
| 2013-02-26 | 751.46 |
| 2013-02-27 | 762.08 |
| 2013-02-28 | 767.62 |
| 2013-03-01 | 766.95 |
| 2013-03-04 | 776.80 |
| 2013-03-05 | 784.92 |
| 2013-03-06 | 780.04 |
| 2013-03-07 | 774.92 |
| 2013-03-08 | 776.69 |
| 2013-03-11 | 775.10 |
| 2013-03-12 | 769.72 |
| 2013-03-13 | 779.04 |
| 2013-03-14 | 781.75 |
| 2013-03-15 | 780.40 |
| 2013-03-18 | 768.66 |
| 2013-03-19 | 761.88 |
| 2013-03-20 | 769.09 |
| 2013-03-21 | 765.38 |
| 2013-03-22 | 768.97 |
| 2013-03-25 | 768.24 |
| 2013-03-26 | 767.94 |
| 2013-03-27 | 769.80 |
| 2013-03-28 | 770.53 |
| 2013-03-29 | 770.53 |
| 2013-04-01 | 762.96 |
| 2013-04-02 | 769.05 |
| 2013-04-03 | 769.32 |
| 2013-04-04 | 772.29 |
| 2013-04-05 | 774.75 |
| 2013-04-08 | 779.12 |
| 2013-04-09 | 779.73 |
| 2013-04-10 | 794.13 |
| 2013-04-11 | 802.21 |
| 2013-04-12 | 799.72 |
| 2013-04-15 | 778.96 |
| 2013-04-16 | 786.94 |
| 2013-04-17 | 777.24 |
| 2013-04-18 | 773.73 |
| 2013-04-19 | 780.74 |
| 2013-04-22 | 779.97 |
| 2013-04-23 | 806.10 |
| 2013-04-24 | 810.96 |
| 2013-04-25 | 828.91 |
| 2013-04-26 | 824.97 |
| 2013-04-29 | 831.94 |
| 2013-04-30 | 845.91 |
| 2013-05-01 | 834.43 |
| 2013-05-02 | 834.60 |
| 2013-05-03 | 841.30 |
| 2013-05-06 | 839.54 |
| 2013-05-07 | 858.86 |
| 2013-05-08 | 863.73 |
| 2013-05-09 | 860.06 |
| 2013-05-10 | 872.42 |
| 2013-05-13 | 866.18 |
| 2013-05-14 | 875.07 |
| 2013-05-15 | 875.65 |
| 2013-05-16 | 865.67 |
| 2013-05-17 | 877.96 |
| 2013-05-20 | 878.58 |
| 2013-05-21 | 884.25 |
| 2013-05-22 | 873.11 |
| 2013-05-23 | 868.16 |
| 2013-05-24 | 859.32 |
| 2013-05-27 | 859.32 |
| 2013-05-28 | 864.39 |
| 2013-05-29 | 859.89 |
| 2013-05-30 | 861.78 |
| 2013-05-31 | 858.55 |
| 2013-06-03 | 858.53 |
| 2013-06-04 | 858.73 |
| 2013-06-05 | 846.48 |
| 2013-06-06 | 848.99 |
| 2013-06-07 | 860.51 |
| 2013-06-10 | 860.71 |
| 2013-06-11 | 853.73 |
| 2013-06-12 | 851.32 |
| 2013-06-13 | 869.73 |
| 2013-06-14 | 866.99 |
| 2013-06-17 | 872.61 |
| 2013-06-18 | 881.98 |
| 2013-06-19 | 880.61 |
| 2013-06-20 | 854.27 |
| 2013-06-21 | 847.35 |
| 2013-06-24 | 840.45 |
| 2013-06-25 | 849.41 |
| 2013-06-26 | 857.55 |
| 2013-06-27 | 865.80 |
| 2013-06-28 | 871.24 |
| 2013-07-01 | 877.39 |
| 2013-07-02 | 872.47 |
| 2013-07-03 | 873.11 |
| 2013-07-04 | 873.11 |
| 2013-07-05 | 882.73 |
| 2013-07-08 | 887.95 |
| 2013-07-09 | 896.55 |
| 2013-07-10 | 900.35 |
| 2013-07-11 | 906.18 |
| 2013-07-12 | 904.64 |
| 2013-07-15 | 902.91 |
| 2013-07-16 | 892.66 |
| 2013-07-17 | 889.18 |
| 2013-07-18 | 898.74 |
| 2013-07-19 | 898.68 |
| 2013-07-22 | 898.32 |
| 2013-07-23 | 903.40 |
| 2013-07-24 | 907.55 |
| 2013-07-25 | 919.80 |
| 2013-07-26 | 920.93 |
| 2013-07-29 | 911.04 |
| 2013-07-30 | 896.88 |
#2013-07-31| 898.49
#2013-08-01| 916.50
#2013-08-02| 917.20
#2013-08-05| 913.35
#2013-08-06| 924.83
#2013-08-07| 901.04
#2013-08-08| 908.66
#2013-08-09| 907.34
#2013-08-12| 908.56
#2013-08-13| 911.93
#2013-08-14| 901.19
#2013-08-15| 885.37
#2013-08-16| 878.38
#2013-08-19| 875.00
#2013-08-20| 882.15
#2013-08-21| 885.47
#2013-08-22| 889.43
#2013-08-23| 889.88
#2013-08-26| 885.01
#2013-08-27| 871.05
#2013-08-28| 873.29
#2013-08-29| 878.98
#2013-08-30| 878.26
#2013-09-02| 878.26
#2013-09-03| 885.45
#2013-09-04| 892.68
#2013-09-05| 893.38
#2013-09-06| 888.83
#2013-09-09| 896.43
#2013-09-10| 892.12
#2013-09-11| 893.17
#2013-09-12| 893.86
#2013-09-13| 899.27
#2013-09-16| 898.94
#2013-09-17| 902.12
#2013-09-18| 913.52
#2013-09-19| 920.27
#2013-09-20| 914.80
#2013-09-23| 906.40
#2013-09-24| 907.28
#2013-09-25| 894.56
#2013-09-26| 902.13
#2013-09-27| 898.83
#2013-09-30| 898.61
#2013-10-01| 900.29
#2013-10-02| 897.47
#2013-10-03| 898.11
#2013-10-04| 907.31
#2013-10-07| 895.84
#2013-10-08| 874.57
#2013-10-09| 880.06
#2013-10-10| 892.84
#2013-10-11| 891.59
#2013-10-14| 894.28
#2013-10-15| 887.59
#2013-10-16| 900.55
#2013-10-17| 905.05
#2013-10-18| 916.96
#2013-10-21| 922.65
#2013-10-22| 911.67
#2013-10-23| 906.27
#2013-10-24| 898.65
#2013-10-25| 902.15
#2013-10-28| 910.66
#2013-10-29| 916.18
#2013-10-30| 916.76
#2013-10-31| 920.65
#2013-11-01| 922.62
#2013-11-04| 932.14
#2013-11-05| 937.56
#2013-11-06| 946.59
#2013-11-07| 926.33
#2013-11-08| 935.70
#2013-11-11| 939.11
#2013-11-12| 939.14
#2013-11-13| 962.00
#2013-11-14| 967.53
#2013-11-15| 969.27
#2013-11-18| 961.16
#2013-11-19| 957.52
#2013-11-20| 953.68
#2013-11-21| 960.25
#2013-11-22| 974.93
#2013-11-25| 976.41
#2013-11-26| 987.03
#2013-11-27| 989.93
#2013-11-28| 989.93
#2013-11-29| 990.82
#2013-12-02| 984.09
#2013-12-03| 982.00
#2013-12-04| 980.00
#2013-12-05| 979.15
#2013-12-06| 975.77
#2013-12-09| 972.30
#2013-12-10| 975.79
#2013-12-11| 968.04
#2013-12-12| 968.98
#2013-12-13| 973.75
#2013-12-16| 977.41
#2013-12-17| 977.67
#2013-12-18| 989.32
#2013-12-19| 980.66
#2013-12-20| 991.79
#2013-12-23| 993.51
#2013-12-24| 997.47
#2013-12-25| 997.47
#2013-12-26|1002.85
#2013-12-27| 997.43
#2013-12-30|1002.44
#2013-12-31|1005.02
#2014-01-01|1005.02
#2014-01-02|1002.39
#2014-01-03|1007.23
#2014-01-06| 997.98
#2014-01-07| 999.80
#2014-01-08| 990.16
#2014-01-09| 997.93
#2014-01-10|1000.00
#2014-01-13| 968.52
#2014-01-14| 968.23
#2014-01-15| 969.72
#2014-01-16| 950.76
#2014-01-17| 942.33
#2014-01-20| .
#2014-01-21| 941.22
#2014-01-22| 931.55
#2014-01-23| 923.36
#2014-01-24| 915.26
#2014-01-27| 912.42
#2014-01-28| 920.38
#2014-01-29| 908.69
#2014-01-30| 951.21
#2014-01-31| 944.54
#2014-02-03| 915.19
#2014-02-04| 915.75
#2014-02-05| 909.40
#2014-02-06| 930.15
#2014-02-07| 948.72
#2014-02-10| 946.38
#2014-02-11| 957.14
#2014-02-12| 949.68
#2014-02-13| 960.28
#2014-02-14| 945.94
#2014-02-17| .
#2014-02-18| 944.36
#2014-02-19| 943.25
#2014-02-20| 947.91
#2014-02-21| 960.39
#2014-02-24| 969.58
#2014-02-25| 980.88
#2014-02-26| 990.34
#2014-02-27| 986.63
#2014-02-28| 977.56
#2014-03-03| 974.66
#2014-03-04| 989.96
#2014-03-05| 987.98
#2014-03-06| 991.82
#2014-03-07|1003.05
#2014-03-10|1005.77
#2014-03-11| 998.49
#2014-03-12| 998.62
#2014-03-13| 982.53
#2014-03-14| 985.84
#2014-03-17|1000.44
#2014-03-18|1017.79
#2014-03-19|1010.87
#2014-03-20|1011.44
#2014-03-21|1010.91
#2014-03-24|1002.21
#2014-03-25| 987.25
#2014-03-26| 986.95
#2014-03-27| 992.01
#2014-03-28| 998.26
#2014-03-31|1003.58
#2014-04-01|1011.25
#2014-04-02|1018.77
#2014-04-03|1002.72
#2014-04-04| 978.92
#2014-04-07| 958.54
#2014-04-08| 965.66
#2014-04-09| 972.72
#2014-04-10| 953.89
#2014-04-11| 944.65
#2014-04-14| 949.17
#2014-04-15| 959.26
#2014-04-16| 970.16
#2014-04-17| 967.94
#2014-04-18| .
#2014-04-21| 964.31
#2014-04-22| 970.58
#2014-04-23| 971.52
#2014-04-24| 964.39
#2014-04-25| 967.06
#2014-04-28| 965.23
#2014-04-29| 956.89
#2014-04-30| 956.51
#2014-05-01| 958.62
#2014-05-02| 960.31
#2014-05-05| 961.03
#2014-05-06| 951.65
#2014-05-07| 943.36
#2014-05-08| 949.82
#2014-05-09| 950.05
#2014-05-12| 965.40
#2014-05-13| 965.00
#2014-05-14| 954.51
#2014-05-15| 945.32
#2014-05-16| 956.98
#2014-05-19| 960.71
#2014-05-20| 945.92
#2014-05-21| 949.03
#2014-05-22| 955.12
#2014-05-23| 960.82
#2014-05-26| .
#2014-05-27| 966.87
#2014-05-28| 959.41
#2014-05-29| 962.79
#2014-05-30| 965.81
#2014-06-02| 968.58
#2014-06-03| 966.49
#2014-06-04| 970.00
#2014-06-05| 965.19
#2014-06-06| 968.39
#2014-06-09| 975.03
#2014-06-10| 967.39
#2014-06-11| 960.43
#2014-06-12| 951.24
#2014-06-13| 955.11
#2014-06-16| 958.54
#2014-06-17| 971.04
#2014-06-18| 970.34
#2014-06-19| 952.73
#2014-06-20| 951.49
#2014-06-23| 950.27
#2014-06-24| 947.83
#2014-06-25| 962.95
#2014-06-26| 964.47
#2014-06-27| 970.29
#2014-06-30| 969.71
#2014-07-01| 976.53
#2014-07-02| 974.24
#2014-07-03| 983.55
#2014-07-04| .
#2014-07-07| 978.21
#2014-07-08| 965.12
#2014-07-09| 974.87
#2014-07-10| 960.17
#2014-07-11| 956.65
#2014-07-14| 958.98
#2014-07-15| 953.72
#2014-07-16| 950.21
#2014-07-17| 944.68
#2014-07-18| 950.69
#2014-07-21| 949.34
#2014-07-22| 957.63
#2014-07-23| 963.37
#2014-07-24| 999.93
#2014-07-25| 989.25
#2014-07-28| 993.12
#2014-07-29| 982.86
#2014-07-30| 990.83
#2014-07-31| 968.51
#2014-08-01| 961.65
#2014-08-04| 970.22
#2014-08-05| 976.87
#2014-08-06| 978.64
#2014-08-07| 974.58
#2014-08-08| 997.52
#2014-08-11|1001.77
#2014-08-12| 979.22
#2014-08-13| 975.53
#2014-08-14| 981.24
#2014-08-15| 976.41
#2014-08-18| 991.47
#2014-08-19| 997.89
#2014-08-20|1007.73
#2014-08-21|1002.32
#2014-08-22|1015.59
#2014-08-25|1019.88
#2014-08-26|1019.11
#2014-08-27|1017.75
#2014-08-28|1010.49
#2014-08-29|1008.82
#2014-09-01| .
#2014-09-02|1018.72
#2014-09-03|1014.83
#2014-09-04|1041.52
#2014-09-05|1044.64
#2014-09-08|1043.80
#2014-09-09|1030.43
#2014-09-10|1030.80
#2014-09-11|1029.99
#2014-09-12|1032.42
#2014-09-15|1022.53
#2014-09-16|1028.94
#2014-09-17|1030.94
#2014-09-18|1037.43
#2014-09-19|1030.13
#2014-09-22|1014.86
#2014-09-23|1013.41
#2014-09-24|1019.95
#2014-09-25|1005.01
#2014-09-26|1016.38
#2014-09-29|1013.06
#2014-09-30|1004.45
#2014-10-01| 992.12
#2014-10-02|1007.03
#2014-10-03|1017.56
#2014-10-06|1008.08
#2014-10-07| 996.42
#2014-10-08|1012.29
#2014-10-09| 986.65
#2014-10-10| 976.91
#2014-10-13| 959.54
#2014-10-14| 967.24
#2014-10-15| 961.96
#2014-10-16| 969.66
#2014-10-17| 964.59
#2014-10-20| 971.46
#2014-10-21|1000.75
#2014-10-22| 994.69
#2014-10-23| 991.18
#2014-10-24| 996.54
#2014-10-27| 999.97
#2014-10-28| 995.40
#2014-10-29| 992.54
#2014-10-30| 994.92
#2014-10-31| 997.53
#2014-11-03|1001.89
#2014-11-04| 989.80
#2014-11-05| 992.83
#2014-11-06|1020.03
#2014-11-07|1027.00
#2014-11-10|1029.30
#2014-11-11|1029.38
#2014-11-12|1047.74
#2014-11-13|1041.83
#2014-11-14|1043.94
#2014-11-17|1047.65
#2014-11-18|1055.29
#2014-11-19|1065.19
#2014-11-20|1071.12
#2014-11-21|1070.81
#2014-11-24|1083.41
#2014-11-25|1087.01
#2014-11-26|1086.41
#2014-11-27| .
#2014-11-28|1103.68
#2014-12-01|1074.32
#2014-12-02|1069.96
#2014-12-03|1080.23
#2014-12-04|1071.69
#2014-12-05|1069.74
#2014-12-08|1058.36
#2014-12-09|1057.05
#2014-12-10|1049.11
#2014-12-11|1061.40
#2014-12-12|1062.81
#2014-12-15|1060.63
#2014-12-16|1039.28
#2014-12-17|1064.35
#2014-12-18|1084.00
#2014-12-19|1068.89
#2014-12-22|1073.59
#2014-12-23|1080.92
#2014-12-24|1080.55
#2014-12-25| .
#2014-12-26|1086.11
#2014-12-29|1098.57
#2014-12-30|1096.21
#2014-12-31|1092.49
#2015-01-01| .
#2015-01-02|1080.11
#2015-01-05|1057.86
#2015-01-06|1039.95
#2015-01-07|1063.86
#2015-01-08|1074.87
#2015-01-09|1068.33
#2015-01-12|1067.23
#2015-01-13|1061.76
#2015-01-14|1046.47
#2015-01-15|1020.45
#2015-01-16|1026.64
#2015-01-19| .
#2015-01-20|1022.18
#2015-01-21|1033.62
#2015-01-22|1053.35
#2015-01-23|1046.02
#2015-01-26|1047.76
#2015-01-27|1045.79
#2015-01-28|1042.77
#2015-01-29|1065.39
#2015-01-30|1037.40
#2015-02-02|1039.71
#2015-02-03|1064.95
#2015-02-04|1027.47
#2015-02-05|1033.48
#2015-02-06|1031.72
#2015-02-09|1020.36
#2015-02-10|1028.13
#2015-02-11|1033.32
#2015-02-12|1039.84
#2015-02-13|1060.78
#2015-02-16| .
#2015-02-17|1057.51
#2015-02-18|1053.64
#2015-02-19|1052.70
#2015-02-20|1072.37
#2015-02-23|1078.25
#2015-02-24|1081.46
#2015-02-25|1093.76
#2015-02-26|1095.59
#2015-02-27|1093.29
#2015-03-02|1100.21
#2015-03-03|1089.13
#2015-03-04|1085.21
#2015-03-05|1080.26
#2015-03-06|1061.38
#2015-03-09|1065.81
#2015-03-10|1050.58
#2015-03-11|1038.99
#2015-03-12|1051.03
#2015-03-13|1049.86
#2015-03-16|1056.84
#2015-03-17|1065.27
#2015-03-18|1080.86
#2015-03-19|1083.97
#2015-03-20|1094.02
#2015-03-23|1102.83
#2015-03-24|1097.57
#2015-03-25|1083.60
#2015-03-26|1074.33
#2015-03-27|1082.72
#2015-03-30|1088.65
#2015-03-31|1091.01
#2015-04-01|1090.52
#2015-04-02|1096.34
#2015-04-03| .
#2015-04-06|1106.57
#2015-04-07|1108.11
#2015-04-08|1115.82
#2015-04-09|1120.35
#2015-04-10|1118.70
#2015-04-13|1111.51
#2015-04-14|1105.95
#2015-04-15|1105.94
#2015-04-16|1111.11
#2015-04-17|1095.66
#2015-04-20|1107.19
#2015-04-21|1097.17
#2015-04-22|1094.42
#2015-04-23|1105.07
#2015-04-24|1090.79
#2015-04-27|1083.68
#2015-04-28|1068.87
#2015-04-29|1060.79
#2015-04-30|1054.26
#2015-05-01|1056.28
#2015-05-04|1055.83
#2015-05-05|1053.05
#2015-05-06|1043.13
#2015-05-07|1043.69
#2015-05-08|1051.94
#2015-05-11|1051.34
#2015-05-12|1042.09
#2015-05-13|1026.48
#2015-05-14|1032.86
#2015-05-15|1037.29
#2015-05-18|1045.46
#2015-05-19|1040.80
#2015-05-20|1041.64
#2015-05-21|1046.46
#2015-05-22|1045.73
#2015-05-25| .
#2015-05-26|1024.00
#2015-05-27|1014.20
#2015-05-28|1027.95
#2015-05-29|1023.35
#2015-06-01|1027.06
#2015-06-02|1036.35
#2015-06-03|1046.56
#2015-06-04|1042.60
#2015-06-05|1050.33
#2015-06-08|1043.97
#2015-06-09|1042.32
#2015-06-10|1046.03
#2015-06-11|1041.64
#2015-06-12|1041.24
#2015-06-15|1034.55
#2015-06-16|1046.63
#2015-06-17|1047.45
#2015-06-18|1060.87
#2015-06-19|1061.91
#2015-06-22|1068.27
#2015-06-23|1076.22
#2015-06-24|1064.26
#2015-06-25|1065.92
#2015-06-26|1071.00
#2015-06-29|1040.70
#2015-06-30|1043.30
#2015-07-01|1061.13
#2015-07-02|1065.15
#2015-07-03| .
#2015-07-06|1052.37
#2015-07-07|1055.84
#2015-07-08|1031.78
#2015-07-09|1035.81
#2015-07-10|1051.21
#2015-07-13|1074.73
#2015-07-14|1071.26
#2015-07-15|1061.99
#2015-07-16|1056.29
#2015-07-17|1053.27
#2015-07-20|1059.57
#2015-07-21|1060.24
#2015-07-22|1063.62
#2015-07-23|1074.62
#2015-07-24|1067.88
#2015-07-27|1057.80
#2015-07-28|1074.55
#2015-07-29|1082.24
#2015-07-30|1088.17
#2015-07-31|1077.71
#2015-08-03|1051.82
#2015-08-04|1059.16
#2015-08-05|1067.41
#2015-08-06|1052.24
#2015-08-07|1054.53
#2015-08-10|1064.46
#2015-08-11|1055.80
#2015-08-12|1044.73
#2015-08-13|1050.24
#2015-08-14|1061.34
#2015-08-17|1066.50
#2015-08-18|1066.90
#2015-08-19|1062.90
#2015-08-20|1037.28
#2015-08-21|1002.26
#2015-08-24| 959.66
#2015-08-25| 961.76
#2015-08-26| 994.24
#2015-08-27|1026.93
#2015-08-28|1029.07
#2015-08-31|1027.17
#2015-09-01|1003.29
#2015-09-02|1019.55
#2015-09-03|1021.29
#2015-09-04|1009.00
#2015-09-07| .
#2015-09-08|1029.14
#2015-09-09|1005.93
#2015-09-10|1009.67
#2015-09-11|1014.54
#2015-09-14|1006.15
#2015-09-15|1018.92
#2015-09-16|1043.27
#2015-09-17|1045.41
#2015-09-18|1021.42
#2015-09-21|1033.68
#2015-09-22|1023.07
#2015-09-23|1010.08
#2015-09-24|1009.14
#2015-09-25|1007.58
#2015-09-28| 974.75
#2015-09-29| 950.73
#2015-09-30| 985.27
#2015-10-01| 984.93
#2015-10-02|1001.26
#2015-10-05|1021.60
#2015-10-06|1003.48
#2015-10-07| 999.22
#2015-10-08|1022.99
#2015-10-09|1022.45
#2015-10-12|1023.89
#2015-10-13|1010.08
#2015-10-14| 997.39
#2015-10-15|1001.88
#2015-10-16|1010.38
#2015-10-19|1004.91
#2015-10-20|1007.52
#2015-10-21| 997.86
#2015-10-22| 991.13
#2015-10-23| 929.57
#2015-10-26| 943.81
#2015-10-27| 948.62
#2015-10-28| 962.59
#2015-10-29| 980.44
#2015-10-30| 980.74
#2015-11-02| 988.27
#2015-11-03| 999.62
#2015-11-04| 992.06
#2015-11-05|1016.95
#2015-11-06|1015.23
#2015-11-09| 987.33
#2015-11-10| 997.39
#2015-11-11| 963.12
#2015-11-12| 953.56
#2015-11-13| 907.39
#2015-11-16| 922.22
#2015-11-17| 902.52
#2015-11-18| 923.99
#2015-11-19| 929.90
#2015-11-20| 951.43
#2015-11-23| 963.28
#2015-11-24| 969.37
#2015-11-25| 970.81
#2015-11-26| .
#2015-11-27| 957.19
#2015-11-30| 940.36
#2015-12-01| 949.97
#2015-12-02| 948.67
#2015-12-03| 917.31
#2015-12-04| 932.19
#2015-12-07| 928.70
#2015-12-08| 929.84
#2015-12-09| 914.73
#2015-12-10| 913.45
#2015-12-11| 890.97
#2015-12-14| 896.93
#2015-12-15| 898.70
#2015-12-16| 911.01
#2015-12-17| 895.00
#2015-12-18| 886.84
#2015-12-21| 887.42
#2015-12-22| 889.47
#2015-12-23| 900.13
#2015-12-24| 892.09
#2015-12-25| .
#2015-12-28| 891.19
#2015-12-29| 904.33
#2015-12-30| 894.17
#2015-12-31| 891.89
#2016-01-01| .
#2016-01-04| 888.16
#2016-01-05| 895.18
#2016-01-06| 881.47
#2016-01-07| 874.88
#2016-01-08| 848.75
#2016-01-11| 839.38
#2016-01-12| 851.58
#2016-01-13| 835.67
#2016-01-14| 827.32
#2016-01-15| 815.69
#2016-01-18| .
#2016-01-19| 802.51
#2016-01-20| 809.30
#2016-01-21| 832.22
#2016-01-22| 845.87
#2016-01-25| 829.49
#2016-01-26| 852.79
#2016-01-27| 856.43
#2016-01-28| 899.39
#2016-01-29| 929.13
#2016-02-01| 934.67
#2016-02-02| 920.84
#2016-02-03| 927.92
#2016-02-04| 893.12
#2016-02-05| 845.28
#2016-02-08| 814.48
#2016-02-09| 807.95
#2016-02-10| 817.11
#2016-02-11| 810.28
#2016-02-12| 844.71
#2016-02-15| .
#2016-02-16| 868.45
#2016-02-17| 892.68
#2016-02-18| 886.61
#2016-02-19| 867.21
#2016-02-22| 887.26
#2016-02-23| 886.29
#2016-02-24| 905.28
#2016-02-25| 928.85
#2016-02-26| 932.00
#2016-02-29| 934.33
#2016-03-01| 955.53
#2016-03-02| 951.83
#2016-03-03| 954.89
#2016-03-04| 954.28
#2016-03-07| 956.22
#2016-03-08| 937.12
#2016-03-09| 934.55
#2016-03-10| 941.20
#2016-03-11| 958.01
#2016-03-14| 953.74
#2016-03-15| 947.39
#2016-03-16| 942.96
#2016-03-17| 958.41
#2016-03-18| 960.73
#2016-03-21| 966.34
#2016-03-22| 952.31
#2016-03-23| 937.16
#2016-03-24| 940.59
#2016-03-25| .
#2016-03-28| 949.17
#2016-03-29| 956.26
#2016-03-30| 967.85
#2016-03-31| 962.40
#2016-04-01| 967.12
#2016-04-04| 950.41
#2016-04-05| 939.22
#2016-04-06| 954.02
#2016-04-07| 954.55
#2016-04-08| 931.29
#2016-04-11| 922.09
#2016-04-12| 925.60
#2016-04-13| 944.16
#2016-04-14| 939.92
#2016-04-15| 946.84
#2016-04-18| 955.62
#2016-04-19| 957.66
#2016-04-20| 960.41
#2016-04-21| 963.10
#2016-04-22| 966.24
#2016-04-25| 956.28
#2016-04-26| 971.08
#2016-04-27| 965.45
#2016-04-28| 961.27
#2016-04-29| 955.65
#2016-05-02| 971.85
#2016-05-03| 962.35
#2016-05-04| 946.85
#2016-05-05| 932.53
#2016-05-06| 928.97
#2016-05-09| 936.36
#2016-05-10| 936.91
#2016-05-11| 884.34
#2016-05-12| 889.04
#2016-05-13| 877.42
#2016-05-16| 886.68
#2016-05-17| 887.18
#2016-05-18| 880.88
#2016-05-19| 888.91
#2016-05-20| 907.84
#2016-05-23| 901.38
#2016-05-24| 910.66
#2016-05-25| 914.03
#2016-05-26| 916.69
#2016-05-27| 919.88
#2016-05-30| .
#2016-05-31| 917.13
#2016-06-01| 919.14
#2016-06-02| 928.41
#2016-06-03| 919.27
#2016-06-06| 919.09
#2016-06-07| 925.30
#2016-06-08| 929.31
#2016-06-09| 927.78
#2016-06-10| 919.20
#2016-06-13| 909.16
#2016-06-14| 899.93
#2016-06-15| 915.22
#2016-06-16| 910.04
#2016-06-17| 924.28
#2016-06-20| 939.62
#2016-06-21| 946.91
#2016-06-22| 939.23
#2016-06-23| 948.59
#2016-06-24| 899.20
#2016-06-27| 864.18
#2016-06-28| 884.43
#2016-06-29| 910.47
#2016-06-30| 915.94
#2016-07-01| 924.00
#2016-07-04| .
#2016-07-05| 902.85
#2016-07-06| 918.89
#2016-07-07| 927.02
#2016-07-08| 945.07
#2016-07-11| 949.61
#2016-07-12| 966.67
#2016-07-13| 961.33
#2016-07-14| 962.01
#2016-07-15| 959.05
#2016-07-18| 964.07
#2016-07-19| 963.37
#2016-07-20| 970.12
#2016-07-21| 963.31
#2016-07-22| 960.85
#2016-07-25| 966.37
#2016-07-26| 957.90
#2016-07-27| 941.25
#2016-07-28| 935.40
#2016-07-29| 946.20
#2016-08-01| 944.79
#2016-08-02| 909.57
#2016-08-03| 911.04
#2016-08-04| 913.95
#2016-08-05| 930.50
#2016-08-08| 929.43
#2016-08-09| 916.33
#2016-08-10| 926.90
#2016-08-11| 958.17
#2016-08-12| 955.61
#2016-08-15| 963.21
#2016-08-16| 961.03
#2016-08-17| 956.32
#2016-08-18| 961.73
#2016-08-19| 976.70
#2016-08-22| 969.62
#2016-08-23| 981.68
#2016-08-24| 973.12
#2016-08-25| 964.23
#2016-08-26| 957.18
#2016-08-29| 959.64
#2016-08-30| 943.49
#2016-08-31| 933.03
#2016-09-01| 932.79
#2016-09-02| 921.04
#2016-09-05| .
#2016-09-06| 916.20
#2016-09-07| 931.49
#2016-09-08| 917.72
#2016-09-09| 899.33
#2016-09-12| 917.70
#2016-09-13| 899.26
#2016-09-14| 894.90
#2016-09-15| 890.01
#2016-09-16| 887.35
#2016-09-19| 891.93
#2016-09-20| 885.63
#2016-09-21| 896.71
#2016-09-22| 899.49
#2016-09-23| 894.95
#2016-09-26| 877.34
#2016-09-27| 883.59
#2016-09-28| 881.00
#2016-09-29| 875.74
#2016-09-30| 885.40
#2016-10-03| 887.97
#2016-10-04| 888.89
#2016-10-05| 880.05
#2016-10-06| 879.50
#2016-10-07| 880.80
#2016-10-10| 887.90
#2016-10-11| 880.64
#2016-10-12| 882.24
#2016-10-13| 875.42
#2016-10-14| 871.00
#2016-10-17| 859.80
#2016-10-18| 866.73
#2016-10-19| 876.56
#2016-10-20| 870.56
#2016-10-21| 866.70
#2016-10-24| 861.25
#2016-10-25| 830.13
#2016-10-26| 830.31
#2016-10-27| 828.00
#2016-10-28| 835.40
#2016-10-31| 835.95
#2016-11-01| 831.49
#2016-11-02| 824.06
#2016-11-03| 812.89
#2016-11-04| 818.55
#2016-11-07| 836.79
#2016-11-08| 833.79
#2016-11-09| 841.13
#2016-11-10| 854.36
#2016-11-11| 860.96
#2016-11-14| 864.18
#2016-11-15| 868.14
#2016-11-16| 863.86
#2016-11-17| 871.56
#2016-11-18| 843.65
#2016-11-21| 849.27
#2016-11-22| 865.60
#2016-11-23| 861.25
#2016-11-24| .
#2016-11-25| 861.36
#2016-11-28| 860.23
#2016-11-29| 847.72
#2016-11-30| 832.89
#2016-12-01| 838.80
#2016-12-02| 830.35
#2016-12-05| 849.50
#2016-12-06| 848.97
#2016-12-07| 865.52
#2016-12-08| 871.22
#2016-12-09| 867.38
#2016-12-12| 850.45
#2016-12-13| 850.37
#2016-12-14| 833.77
#2016-12-15| 810.93
#2016-12-16| 797.32
#2016-12-19| 795.17
#2016-12-20| 802.89
#2016-12-21| 803.76
#2016-12-22| 784.76
#2016-12-23| 781.89
#2016-12-26| .
#2016-12-27| 786.71
#2016-12-28| 787.68
#2016-12-29| 787.24
#2016-12-30| 783.80
#2017-01-02| .
#2017-01-03| 792.10
#2017-01-04| 804.07
#2017-01-05| 795.23
#2017-01-06| 796.63
#2017-01-09| 791.75
#2017-01-10| 798.82
#2017-01-11| 788.12
#2017-01-12| 784.39
#2017-01-13| 778.11
#2017-01-16| .
#2017-01-17| 796.31
#2017-01-18| 778.68
#2017-01-19| 776.25
#2017-01-20| 781.35
#2017-01-23| 781.57
#2017-01-24| 791.36
#2017-01-25| 801.40
#2017-01-26| 792.79
#2017-01-27| 776.57
#2017-01-30| 783.46
#2017-01-31| 760.99
#2017-02-01| 750.46
#2017-02-02| 734.12
#2017-02-03| 707.45
#2017-02-06| 710.51
#2017-02-07| 699.87
#2017-02-08| 714.09
#2017-02-09| 722.38
#2017-02-10| 737.08
#2017-02-13| 732.12
#2017-02-14| 740.80
#2017-02-15| 741.07
#2017-02-16| 734.93
#2017-02-17| 749.42
#2017-02-20| .
#2017-02-21| 748.89
#2017-02-22| 755.94
#2017-02-23| 748.93
#2017-02-24| 757.17
#2017-02-27| 755.50
#2017-02-28| 741.37
#2017-03-01| 746.03
#2017-03-02| 751.32
#2017-03-03| 742.90
#2017-03-06| 742.28
#2017-03-07| 735.33
#2017-03-08| 741.25
#2017-03-09| 737.60
#2017-03-10| 743.10
#2017-03-13| 741.99
#2017-03-14| 744.17
#2017-03-15| 754.41
#2017-03-16| 759.18
#2017-03-17| 757.20
#2017-03-20| 752.52
#2017-03-21| 742.24
#2017-03-22| 740.79
#2017-03-23| 753.44
#2017-03-24| 761.27
#2017-03-27| 768.80
#2017-03-28| 779.21
#2017-03-29| 790.99
#2017-03-30| 777.48
#2017-03-31| 778.87
#2017-04-03| 774.21
#2017-04-04| 758.94
#2017-04-05| 761.48
#2017-04-06| 771.20
#2017-04-07| 766.42
#2017-04-10| 768.58
#2017-04-11| 771.16
#2017-04-12| 771.39
#2017-04-13| 766.12
#2017-04-14| .
#2017-04-17| 769.06
#2017-04-18| 767.38
#2017-04-19| 772.20
#2017-04-20| 782.89
#2017-04-21| 769.58
#2017-04-24| 777.32
#2017-04-25| 781.99
#2017-04-26| 786.31
#2017-04-27| 804.06
#2017-04-28| 779.26
#2017-05-01| 764.94
#2017-05-02| 786.18
#2017-05-03| 775.47
#2017-05-04| 779.64
#2017-05-05| 788.85
#2017-05-08| 797.90
#2017-05-09| 811.26
#2017-05-10| 813.92
#2017-05-11| 800.86
#2017-05-12| 786.05
#2017-05-15| 784.18
#2017-05-16| 765.46
#2017-05-17| 754.08
#2017-05-18| 753.71
#2017-05-19| 760.94
#2017-05-22| 765.52
#2017-05-23| 765.87
#2017-05-24| 764.67
#2017-05-25| 770.77
#2017-05-26| 774.60
#2017-05-29| .
#2017-05-30| 773.89
#2017-05-31| 774.01
#2017-06-01| 780.35
#2017-06-02| 785.31
#2017-06-05| 787.44
#2017-06-06| 782.66
#2017-06-07| 783.46
#2017-06-08| 786.17
#2017-06-09| 805.11
#2017-06-12| 815.64
#2017-06-13| 815.52
#2017-06-14| 819.05
#2017-06-15| 811.44
#2017-06-16| 809.21
#2017-06-19| 812.00
#2017-06-20| 794.25
#2017-06-21| 796.22
#2017-06-22| 806.24
#2017-06-23| 816.97
#2017-06-26| 825.83
#2017-06-27| 825.53
#2017-06-28| 827.68
#2017-06-29| 826.34
#2017-06-30| 834.88
#2017-07-03| 839.25
#2017-07-04| .
#2017-07-05| 832.80
#2017-07-06| 811.26
#2017-07-07| 822.29
#2017-07-10| 819.43
#2017-07-11| 810.35
#2017-07-12| 810.92
#2017-07-13| 815.63
#2017-07-14| 815.97
#2017-07-17| 819.74
#2017-07-18| 815.39
#2017-07-19| 824.37
#2017-07-20| 833.36
#2017-07-21| 843.01
#2017-07-24| 837.25
#2017-07-25| 851.26
#2017-07-26| 845.39
#2017-07-27| 843.83
#2017-07-28| 853.07
#2017-07-31| 850.33
#2017-08-01| 847.75
#2017-08-02| 847.25
#2017-08-03| 851.32
#2017-08-04| 859.39
#2017-08-07| 862.98
#2017-08-08| 874.24
#2017-08-09| 869.04
#2017-08-10| 852.31
#2017-08-11| 856.69
#2017-08-14| 870.35
#2017-08-15| 844.13
#2017-08-16| 847.20
#2017-08-17| 838.08
#2017-08-18| 827.18
#2017-08-21| 825.43
#2017-08-22| 829.32
#2017-08-23| 826.86
#2017-08-24| 840.13
#2017-08-25| 847.50
#2017-08-28| 846.71
#2017-08-29| 842.40
#2017-08-30| 835.91
#2017-08-31| 840.65
#2017-09-01| 851.10
#2017-09-04| .
#2017-09-05| 854.45
#2017-09-06| 858.24
#2017-09-07| 851.78
#2017-09-08| 849.63
#2017-09-11| 860.24
#2017-09-12| 860.02
#2017-09-13| 865.18
#2017-09-14| 855.49
#2017-09-15| 857.13
#2017-09-18| 847.80
#2017-09-19| 845.73
#2017-09-20| 839.45
#2017-09-21| 836.03
#2017-09-22| 839.33
#2017-09-25| 834.04
#2017-09-26| 844.08
#2017-09-27| 850.89
#2017-09-28| 848.38
#2017-09-29| 850.74
#2017-10-02| 856.00
#2017-10-03| 848.48
#2017-10-04| 851.34
#2017-10-05| 850.86
#2017-10-06| 856.24
#2017-10-09| 843.61
#2017-10-10| 849.31
#2017-10-11| 839.45
#2017-10-12| 840.61
#2017-10-13| 837.57
#2017-10-16| 835.97
#2017-10-17| 837.76
#2017-10-18| 840.28
#2017-10-19| 843.83
#2017-10-20| 862.36
#2017-10-23| 870.71
#2017-10-24| 877.98
#2017-10-25| 876.79
#2017-10-26| 876.70
#2017-10-27| 873.58
#2017-10-30| 870.13
#2017-10-31| 853.24
#2017-11-01| 852.79
#2017-11-02| 843.75
#2017-11-03| 835.78
#2017-11-06| 836.73
#2017-11-07| 827.42
#2017-11-08| 829.50
#2017-11-09| 831.62
#2017-11-10| 839.19
#2017-11-13| 836.70
#2017-11-14| 837.16
#2017-11-15| 838.16
#2017-11-16| 848.19
#2017-11-17| 861.03
#2017-11-20| 874.80
#2017-11-21| 871.61
#2017-11-22| 876.73
#2017-11-23| .
#2017-11-24| 878.27
#2017-11-27| 874.00
#2017-11-28| 882.88
#2017-11-29| 892.72
#2017-11-30| 886.35
#2017-12-01| 882.49
#2017-12-04| 882.67
#2017-12-05| 872.71
#2017-12-06| 878.27
#2017-12-07| 884.81
#2017-12-08| 897.38
#2017-12-11| 888.30
#2017-12-12| 888.79
#2017-12-13| 892.75
#2017-12-14| 895.35
#2017-12-15| 909.76
#2017-12-18| 917.25
#2017-12-19| 912.16
#2017-12-20| 910.98
#2017-12-21| 915.44
#2017-12-22| 916.09
#2017-12-25| .
#2017-12-26| 927.32
#2017-12-27| 927.50
#2017-12-28| 924.51
#2017-12-29| 918.88
#2018-01-01| .
#2018-01-02| 931.81
#2018-01-03| 927.39
#2018-01-04| 940.47
#2018-01-05| 943.74
#2018-01-08| 953.11
#2018-01-09| 942.98
#2018-01-10| 941.99
#2018-01-11| 954.71
#2018-01-12| 960.01
#2018-01-15| .
#2018-01-16| 942.45
#2018-01-17| 954.39
#2018-01-18| 961.01
#2018-01-19| 981.43
#2018-01-22| 986.11
#2018-01-23| 994.49
#2018-01-24| 996.02
#2018-01-25| 994.49
#2018-01-26| 999.03
#2018-01-29|1004.66
#2018-01-30| 994.68
#2018-01-31| 985.72
#2018-02-01| 980.25
#2018-02-02| 965.73
#2018-02-05| 943.73
#2018-02-06| 966.39
#2018-02-07| 981.58
#2018-02-08| 945.08
#2018-02-09| 954.06
#2018-02-12| 969.49
#2018-02-13| 990.09
#2018-02-14|1014.52
#2018-02-15|1017.85
#2018-02-16| 966.10
#2018-02-19| .
#2018-02-20| 951.74
#2018-02-21| 959.27
#2018-02-22| 964.51
#2018-02-23| 970.77
#2018-02-26| 979.31
#2018-02-27| 962.55
#2018-02-28| 953.82
#2018-03-01| 943.76
#2018-03-02| 953.94
#2018-03-05| 957.66
#2018-03-06| 959.62
#2018-03-07| 954.32
#2018-03-08| 946.86
#2018-03-09| 957.67
#2018-03-12| 956.06
#2018-03-13| 953.91
#2018-03-14| 954.66
#2018-03-15| 951.48
#2018-03-16| 961.30
#2018-03-19| 948.87
#2018-03-20| 956.86
#2018-03-21| 951.77
#2018-03-22| 930.74
#2018-03-23| 926.33
#2018-03-26| 955.35
#2018-03-27| 946.00
#2018-03-28| 942.40
#2018-03-29| 952.46
#2018-03-30| .
#2018-04-02| 936.52
#2018-04-03| 952.37
#2018-04-04| 974.89
#2018-04-05| 990.67
#2018-04-06| 971.76
#2018-04-09| 967.94
#2018-04-10| 985.14
#2018-04-11| 982.11
#2018-04-12| 987.36
#2018-04-13| 973.89
#2018-04-16| 980.67
#2018-04-17| 987.64
#2018-04-18| 979.13
#2018-04-19| 975.66
#2018-04-20| 966.07
#2018-04-23| 982.38
#2018-04-24| 979.30
#2018-04-25| 980.39
#2018-04-26| 996.57
#2018-04-27|1006.17
#2018-04-30| 998.44
#2018-05-01| 969.43
#2018-05-02| 958.33
#2018-05-03| 943.49
#2018-05-04| 937.78
#2018-05-07| 939.13
#2018-05-08| 944.70
#2018-05-09| 950.84
#2018-05-10| 951.97
#2018-05-11| 954.82
#2018-05-14| 953.61
#2018-05-15| 962.60
#2018-05-16| 975.83
#2018-05-17| 980.22
#2018-05-18| 983.15
#2018-05-21| 988.95
#2018-05-22| 981.88
#2018-05-23|1001.53
#2018-05-24|1010.75
#2018-05-25|1009.80
#2018-05-28| .
#2018-05-29|1001.06
#2018-05-30|1009.59
#2018-05-31|1003.78
#2018-06-01|1011.05
#2018-06-04|1030.50
#2018-06-05|1038.16
#2018-06-06|1053.97
#2018-06-07|1051.12
#2018-06-08|1063.84
#2018-06-11|1060.61
#2018-06-12|1066.19
#2018-06-13|1052.10
#2018-06-14|1047.70
#2018-06-15|1053.59
#2018-06-18|1061.84
#2018-06-19|1051.47
#2018-06-20|1055.37
#2018-06-21|1053.36
#2018-06-22|1035.44
#2018-06-25|1031.28
#2018-06-26|1042.35
#2018-06-27|1029.30
#2018-06-28|1037.27
#2018-06-29|1029.26
#2018-07-02|1025.91
#2018-07-03|1025.37
#2018-07-04| .
#2018-07-05|1022.94
#2018-07-06|1028.26
#2018-07-09|1035.61
#2018-07-10|1043.06
#2018-07-11|1032.03
#2018-07-12|1032.72
#2018-07-13|1040.31
#2018-07-16|1062.53
#2018-07-17|1068.86
#2018-07-18|1068.50
#2018-07-19|1081.33
#2018-07-20|1098.07
#2018-07-23|1093.89
#2018-07-24|1079.71
#2018-07-25|1092.47
#2018-07-26|1099.04
#2018-07-27|1073.05
#2018-07-30|1068.14
#2018-07-31|1071.31
#2018-08-01|1035.71
#2018-08-02|1045.92
#2018-08-03|1046.40
#2018-08-06|1051.73
#2018-08-07|1058.65
#2018-08-08|1070.34
#2018-08-09|1083.47
#2018-08-10|1084.25
#2018-08-13|1065.74
#2018-08-14|1096.87
#2018-08-15|1072.18
#2018-08-16|1064.96
#2018-08-17|1069.87
#2018-08-20|1087.61
#2018-08-21|1088.42
#2018-08-22|1081.41
#2018-08-23|1075.46
#2018-08-24|1073.30
#2018-08-27|1071.74
#2018-08-28|1081.08
#2018-08-29|1082.46
#2018-08-30|1050.25
#2018-08-31|1056.69
#2018-09-03| .
#2018-09-04|1050.52
#2018-09-05|1042.69
#2018-09-06|1038.89
#2018-09-07|1020.52
#2018-09-10|1033.68
#2018-09-11|1035.40
#2018-09-12|1038.74
#2018-09-13|1038.65
#2018-09-14|1033.44
#2018-09-17|1034.58
#2018-09-18|1040.50
#2018-09-19|1039.39
#2018-09-20|1051.63
#2018-09-21|1054.61
#2018-09-24|1041.60
#2018-09-25|1038.87
#2018-09-26|1057.29
#2018-09-27|1063.32
#2018-09-28|1068.60
#2018-10-01|1062.61
#2018-10-02|1044.61
#2018-10-03|1055.77
#2018-10-04|1023.69
#2018-10-05|1018.96
#2018-10-08|1027.54
#2018-10-09|1026.77
#2018-10-10| 958.56
#2018-10-11| 948.70
#2018-10-12| 969.73
#2018-10-15| 973.33
#2018-10-16| 998.29
#2018-10-17| 989.99
#2018-10-18| 971.63
#2018-10-19| 916.65
#2018-10-22| 923.65
#2018-10-23| 924.21
#2018-10-24| 913.00
#2018-10-25| 924.89
#2018-10-26| 917.59
#2018-10-29| 932.59
#2018-10-30| 964.60
#2018-10-31| 964.50
#2018-11-01| 986.18
#2018-11-02| 989.12
#2018-11-05| 998.88
#2018-11-06| 982.15
#2018-11-07| 985.34
#2018-11-08| 994.20
#2018-11-09| 966.72
#2018-11-12| 953.83
#2018-11-13| 951.83
#2018-11-14| 955.05
#2018-11-15| 949.16
#2018-11-16| 930.55
#2018-11-19| 903.91
#2018-11-20| 887.98
#2018-11-21| 906.79
#2018-11-22| .
#2018-11-23| 901.17
#2018-11-26| 921.22
#2018-11-27| 900.44
#2018-11-28| 918.04
#2018-11-29| 912.02
#2018-11-30| 928.28
#2018-12-03| 947.74
#2018-12-04| 912.08
#2018-12-05| .
#2018-12-06| 909.54
#2018-12-07| 869.98
#2018-12-10| 866.14
#2018-12-11| 859.66
#2018-12-12| 857.78
#2018-12-13| 832.00
#2018-12-14| 823.57
#2018-12-17| 806.27
#2018-12-18| 812.61
#2018-12-19| 792.75
#2018-12-20| 777.31
#2018-12-21| 766.29
#2018-12-24| 747.40
#2018-12-25| .
#2018-12-26| 785.16
#2018-12-27| 788.51
#2018-12-28| 786.67
#2018-12-31| 793.62
#2019-01-01| .
#2019-01-02| 798.89
#2019-01-03| 774.95
#2019-01-04| 801.86
#2019-01-07| 819.60
#2019-01-08| 835.66
#2019-01-09| 845.57
#2019-01-10| 829.52
#2019-01-11| 828.29
#2019-01-14| 828.30
#2019-01-15| 828.22
#2019-01-16| 824.16
#2019-01-17| 842.35
#2019-01-18| 896.54
#2019-01-21| .
#2019-01-22| 883.43
#2019-01-23| 888.77
#2019-01-24| 894.24
#2019-01-25| 909.80
#2019-01-28| 913.39
#2019-01-29| 913.03
#2019-01-30| 919.63
#2019-01-31| 915.82
#2019-02-01| 916.20
#2019-02-04| 920.12
#2019-02-05| 936.86
#2019-02-06| 943.08
#2019-02-07| 932.20
#2019-02-08| 935.61
#2019-02-11| 942.50
#2019-02-12| 959.37
#2019-02-13| 953.52
#2019-02-14| 950.55
#2019-02-15| 956.77
#2019-02-18| .
#2019-02-19| 955.89
#2019-02-20| 953.92
#2019-02-21| 954.58
#2019-02-22| 965.18
#2019-02-25| 972.34
#2019-02-26| 968.85
#2019-02-27| 974.21
#2019-02-28| 966.04
#2019-03-01| 972.05
#2019-03-04| 953.18
#2019-03-05| 950.37
#2019-03-06| 943.23
#2019-03-07| 939.94
#2019-03-08| 931.84
#2019-03-11| 941.31
#2019-03-12| 938.57
#2019-03-13| 941.03
#2019-03-14| 938.71
#2019-03-15| 932.29
#2019-03-18| 945.71
#2019-03-19| 947.65
#2019-03-20| 926.67
#2019-03-21| 937.69
#2019-03-22| 908.96
#2019-03-25| 920.14
#2019-03-26| 926.43
#2019-03-27| 934.82
#2019-03-28| 966.16
#2019-03-29| 959.05
#2019-04-01| 968.25
#2019-04-02| 961.37
#2019-04-03| 967.48
#2019-04-04| 989.77
#2019-04-05| 985.10
#2019-04-08| 984.85
#2019-04-09| 970.82
#2019-04-10| 977.55
#2019-04-11| 977.17
#2019-04-12| 990.22
#2019-04-15| 990.42
#2019-04-16|1002.79
#2019-04-17|1015.61
#2019-04-18|1017.34
#2019-04-19| .
#2019-04-22|1003.59
#2019-04-23|1009.61
#2019-04-24|1016.85
#2019-04-25|1004.97
#2019-04-26|1012.27
#2019-04-29|1013.28
#2019-04-30|1009.53
#2019-05-01| 991.65
#2019-05-02| 999.18
#2019-05-03|1006.72
#2019-05-06| 992.07
#2019-05-07| 978.30
#2019-05-08| 979.05
#2019-05-09| 987.75
#2019-05-10| 972.89
#2019-05-13| 931.40
#2019-05-14| 936.28
#2019-05-15| 936.29
#2019-05-16| 943.66
#2019-05-17| 942.35
#2019-05-20| 937.77
#2019-05-21| 953.65
#2019-05-22| 943.38
#2019-05-23| 925.78
#2019-05-24| 924.03
#2019-05-27| .
#2019-05-28| 914.30
#2019-05-29| 897.30
#2019-05-30| 880.78
#2019-05-31| 875.36
#2019-06-03| 889.22
#2019-06-04| 920.93
#2019-06-05| 928.35
#2019-06-06| 917.97
#2019-06-07| 927.45
#2019-06-10| 934.00
#2019-06-11| 935.05
#2019-06-12| 923.97
#2019-06-13| 944.00
#2019-06-14| 946.29
#2019-06-17| 946.87
#2019-06-18| 960.63
#2019-06-19| 955.99
#2019-06-20| 963.31
#2019-06-21| 966.84
#2019-06-24| 954.80
#2019-06-25| 931.96
#2019-06-26| 942.37
#2019-06-27| 947.37
#2019-06-28| 957.49
#2019-07-01| 958.13
#2019-07-02| 943.38
#2019-07-03| 954.91
#2019-07-04| .
#2019-07-05| 952.57
#2019-07-08| 957.47
#2019-07-09| 943.22
#2019-07-10| 932.24
#2019-07-11| 941.84
#2019-07-12| 957.60
#2019-07-15| 960.28
#2019-07-16| 966.74
#2019-07-17| 944.54
#2019-07-18| 946.26
#2019-07-19| 947.00
#2019-07-22| 932.44
#2019-07-23| 948.90
#2019-07-24| 961.09
#2019-07-25| 964.01
#2019-07-26| 957.11
#2019-07-29| 957.26
#2019-07-30| 936.68
#2019-07-31| 928.38
#2019-08-01| 879.72
#2019-08-02| 876.75
#2019-08-05| 848.07
#2019-08-06| 858.09
#2019-08-07| 856.67
#2019-08-08| 870.36
#2019-08-09| 852.69
#2019-08-12| 835.25
#2019-08-13| 847.22
#2019-08-14| 806.17
#2019-08-15| 770.46
#2019-08-16| 784.76
#2019-08-19| 797.50
#2019-08-20| 796.49
#2019-08-21| 807.05
#2019-08-22| 810.32
#2019-08-23| 777.65
#2019-08-26| 789.05
#2019-08-27| 784.78
#2019-08-28| 798.25
#2019-08-29| 815.36
#2019-08-30| 809.13
#2019-09-02| .
#2019-09-03| 796.42
#2019-09-04| 819.44
#2019-09-05| 858.95
#2019-09-06| 866.23
#2019-09-09| 890.49
#2019-09-10| 901.83
#2019-09-11| 915.46
#2019-09-12| 913.10
#2019-09-13| 908.80
#2019-09-16| 898.47
#2019-09-17| 885.70
#2019-09-18| 882.70
#2019-09-19| 871.05
#2019-09-20| 859.93
#2019-09-23| 870.17
#2019-09-24| 862.99
#2019-09-25| 871.49
#2019-09-26| 877.86
#2019-09-27| 881.43
#2019-09-30| 888.21
#2019-10-01| 879.10
#2019-10-02| 855.87
#2019-10-03| 862.39
#2019-10-04| 872.47
#2019-10-07| 868.89
#2019-10-08| 855.45
#2019-10-09| 866.65
#2019-10-10| 872.77
#2019-10-11| 897.46
#2019-10-14| 894.08
#2019-10-15| 901.35
#2019-10-16| 901.52
#2019-10-17| 907.15
#2019-10-18| 904.62
#2019-10-21| 917.65
#2019-10-22| 931.24
#2019-10-23| 914.11
#2019-10-24| 909.37
#2019-10-25| 884.37
#2019-10-28| 878.43
#2019-10-29| 863.63
#2019-10-30| 869.35
#2019-10-31| 859.67
#2019-11-01| 871.96
#2019-11-04| 868.26
#2019-11-05| 885.47
#2019-11-06| 880.26
#2019-11-07| 898.09
#2019-11-08| 900.75
#2019-11-11| 896.17
#2019-11-12| 881.69
#2019-11-13| 881.23
#2019-11-14| 884.23
#2019-11-15| 896.12
#2019-11-18| 895.31
#2019-11-19| 883.65
#2019-11-20| 873.28
#2019-11-21| 864.44
#2019-11-22| 882.86
#2019-11-25| 886.26
#2019-11-26| 894.46
#2019-11-27| 908.15
#2019-11-28| 908.15
#2019-11-29| 900.97
#2019-12-02| 890.28
#2019-12-03| 869.00
#2019-12-04| 890.62
#2019-12-05| 903.53
#2019-12-06| 910.90
#2019-12-09| 918.22
#2019-12-10| 912.72
#2019-12-11| 917.85
#2019-12-12| 934.76
#2019-12-13| 930.76
#2019-12-16| 942.33
#2019-12-17| 947.58
#2019-12-18| 965.93
#2019-12-19| 965.02
#2019-12-20| 971.95
#2019-12-23| 977.43
#2019-12-24| 979.34
#2019-12-25| .
#2019-12-26| 983.78
#2019-12-27| 982.29
#2019-12-30| 977.80
#2019-12-31| 982.34
#2020-01-01| .
#2020-01-02| 986.05
#2020-01-03| 980.48
#2020-01-06| 978.21
#2020-01-07| 976.68
#2020-01-08| 967.03
#2020-01-09| 951.95
#2020-01-10| 943.92
#2020-01-13| 955.04
#2020-01-14| 963.49
#2020-01-15| 956.61
#2020-01-16| 958.44
#2020-01-17| 954.32
#2020-01-20| .
#2020-01-21| 949.41
#2020-01-22| 946.97
#2020-01-23| 907.84
#2020-01-24| 896.18
#2020-01-27| 874.79
#2020-01-28| 883.99
#2020-01-29| 888.41
#2020-01-30| 892.54
#2020-01-31| 868.34
#2020-02-03| 866.99
#2020-02-04| 888.03
#2020-02-05| 901.48
#2020-02-06| 897.04
#2020-02-07| 879.83
#2020-02-10| 881.65
#2020-02-11| 865.82
#2020-02-12| 884.77
#2020-02-13| 878.36
#2020-02-14| 879.08
#2020-02-17| .
#2020-02-18| 866.00
#2020-02-19| 866.73
#2020-02-20| 876.65
#2020-02-21| 864.25
#2020-02-24| 827.02
#2020-02-25| 783.68
#2020-02-26| 767.49
#2020-02-27| 749.21
#2020-02-28| 749.48
#2020-03-02| 766.43
#2020-03-03| 737.57
#2020-03-04| 763.65
#2020-03-05| 730.39
#2020-03-06| 714.56
#2020-03-09| 639.47
#2020-03-10| 663.05
#2020-03-11| 624.02
#2020-03-12| 547.57
#2020-03-13| 588.85
#2020-03-16| 516.23
#2020-03-17| 558.09
#2020-03-18| 527.91
#2020-03-19| 528.13
#2020-03-20| 492.31
#2020-03-23| 450.73
#2020-03-24| 509.31
#2020-03-25| 543.16
#2020-03-26| 573.14
#2020-03-27| 535.17
#2020-03-30| 543.82
#2020-03-31| 510.67
#2020-04-01| 465.37
#2020-04-02| 465.53
#2020-04-03| 461.96
#2020-04-06| 519.39
#2020-04-07| 547.17
#2020-04-08| 566.91
#2020-04-09| 585.07
#2020-04-10| 585.07
#2020-04-13| 560.43
#2020-04-14| 577.69
#2020-04-15| 539.01
#2020-04-16| 531.22
#2020-04-17| 560.47
#2020-04-20| 538.88
#2020-04-21| 519.88
#2020-04-22| 521.98
#2020-04-23| 525.22
#2020-04-24| 529.67
#2020-04-27| 568.66
#2020-04-28| 591.55
#2020-04-29| 606.79
#2020-04-30| 573.37
#2020-05-01| 549.00
#2020-05-04| 546.93
#2020-05-05| 546.91
#2020-05-06| 541.36
#2020-05-07| 549.58
#2020-05-08| 564.07
#2020-05-11| 543.88
#2020-05-12| 525.20
#2020-05-13| 495.42
#2020-05-14| 514.24
#2020-05-15| 497.49
#2020-05-18| 539.95
#2020-05-19| 525.64
#2020-05-20| 537.32
#2020-05-21| 551.07
#2020-05-22| 542.11
#2020-05-25| 542.11
#2020-05-26| 585.50
#2020-05-27| 610.70
#2020-05-28| 576.78
#2020-05-29| 553.24
#2020-06-01| 573.24
#2020-06-02| 585.51
#2020-06-03| 634.56
#2020-06-04| 638.77
#2020-06-05| 678.03
#2020-06-08| 690.93
#2020-06-09| 655.64
#2020-06-10| 635.28
#2020-06-11| 587.51
#2020-06-12| 597.99
#2020-06-15| 605.83
#2020-06-16| 632.14
#2020-06-17| 610.43
#2020-06-18| 607.51
#2020-06-19| 596.83
#2020-06-22| 596.22
#2020-06-23| 600.12
#2020-06-24| 569.84
#2020-06-25| 571.76
#2020-06-26| 550.80
#2020-06-29| 583.77
#2020-06-30| 586.94
#2020-07-01| 580.15
#2020-07-02| 587.08
#2020-07-03| .
#2020-07-06| 595.43
#2020-07-07| 571.06
#2020-07-08| 578.76
#2020-07-09| 555.86
#2020-07-10| 577.35
#2020-07-13| 575.93
#2020-07-14| 584.83
#2020-07-15| 620.25
#2020-07-16| 619.86
#2020-07-17| 600.61
#2020-07-20| 585.46
#2020-07-21| 600.89
#2020-07-22| 602.23
#2020-07-23| 608.49
#2020-07-24| 606.60
#2020-07-27| 613.01
#2020-07-28| 613.11
#2020-07-29| 623.82
#2020-07-30| 607.90
#2020-07-31| 598.26
#2020-08-03| 590.55
#2020-08-04| 586.77
#2020-08-05| 611.91
#2020-08-06| 593.93
#2020-08-07| 609.47
#2020-08-10| 637.31
#2020-08-11| 643.61
#2020-08-12| 639.19
#2020-08-13| 636.68
#2020-08-14| 643.17
#2020-08-17| 636.47
#2020-08-18| 622.72
#2020-08-19| 616.14
#2020-08-20| 607.28
#2020-08-21| 611.10
#2020-08-24| 646.32
#2020-08-25| 636.34
#2020-08-26| 629.70
#2020-08-27| 646.84
#2020-08-28| 658.93
#2020-08-31| 639.36
#2020-09-01| 649.07
#2020-09-02| 664.88
#2020-09-03| 666.26
#2020-09-04| 665.67
#2020-09-07| .
#2020-09-08| 671.47
#2020-09-09| 665.46
#2020-09-10| 675.85
#2020-09-11| 688.66
#2020-09-14| 719.97
#2020-09-15| 724.92
#2020-09-16| 745.03
#2020-09-17| 727.24
#2020-09-18| 707.44
#2020-09-21| 675.91
#2020-09-22| 684.54
#2020-09-23| 689.74
#2020-09-24| 686.09
#2020-09-25| 694.37
#2020-09-28| 701.70
#2020-09-29| 685.44
#2020-09-30| 692.43
#2020-10-01| 707.53
#2020-10-02| 716.88
#2020-10-05| 737.95
#2020-10-06| 731.40
#2020-10-07| 752.34
#2020-10-08| 766.02
#2020-10-09| 763.68
#2020-10-12| 766.17
#2020-10-13| 757.92
#2020-10-14| 748.88
#2020-10-15| 767.46
#2020-10-16| 753.87
#2020-10-19| 731.53
#2020-10-20| 734.27
#2020-10-21| 741.04
#2020-10-22| 757.24
#2020-10-23| 763.86
#2020-10-26| 751.41
#2020-10-27| 740.74
#2020-10-28| 704.70
#2020-10-29| 712.59
#2020-10-30| 686.19
#2020-11-02| 704.31
#2020-11-03| 723.49
#2020-11-04| 710.55
#2020-11-05| 707.07
#2020-11-06| 692.67
#2020-11-09| 747.57
#2020-11-10| 745.68
#2020-11-11| 737.15
#2020-11-12| 725.58
#2020-11-13| 755.22
#2020-11-16| 782.94
#2020-11-17| 806.67
#2020-11-18| 810.06
#2020-11-19| 810.63
#2020-11-20| 810.70
#2020-11-23| 823.47
#2020-11-24| 846.73
#2020-11-25| 835.22
#2020-11-26| 835.22
#2020-11-27| 821.56
#2020-11-30| 802.30
#2020-12-01| 812.31
#2020-12-02| 814.96
#2020-12-03| 826.78
#2020-12-04| 844.12
#2020-12-07| 839.17
#2020-12-08| 847.69
#2020-12-09| 841.44
#2020-12-10| 832.21
#2020-12-11| 827.10
#2020-12-14| 819.41
#2020-12-15| 836.82
#2020-12-16| 828.85
#2020-12-17| 830.55
#2020-12-18| 821.81
#2020-12-21| 822.11
#2020-12-22| 803.17
#2020-12-23| 820.77
#2020-12-24| 817.25
#2020-12-25| 817.25
#2020-12-28| 825.18
#2020-12-29| 816.82
#2020-12-30| 831.43
#2020-12-31| 823.61
#2021-01-01| 823.61
#2021-01-04| 820.53
#2021-01-05| 824.93
#2021-01-06| 847.66
#2021-01-07| 855.08
#2021-01-08| 848.67
#2021-01-11| 846.22
#2021-01-12| 861.97
#2021-01-13| 844.00
#2021-01-14| 844.68
#2021-01-15| 830.91
#2021-01-18| 830.91
#2021-01-19| 815.33
#2021-01-20| 822.42
#2021-01-21| 835.05
#2021-01-22| 831.89
#2021-01-25| 837.64
#2021-01-26| 838.19
#2021-01-27| 793.44
#2021-01-28| 793.28
#2021-01-29| 774.49
#2021-02-01| 791.30
#2021-02-02| 806.14
#2021-02-03| 804.10
#2021-02-04| 829.62
#2021-02-05| 846.04
#2021-02-08| 842.23
#2021-02-09| 863.39
#2021-02-10| 864.44
#2021-02-11| 864.02
#2021-02-12| 853.89
#2021-02-15| 853.89
#2021-02-16| 858.02
#2021-02-17| 848.84
#2021-02-18| 849.68
#2021-02-19| 858.55
#2021-02-22| 859.43
#2021-02-23| 849.73
#2021-02-24| 866.83
#2021-02-25| 849.34
#2021-02-26| 842.81
#2021-03-01| 866.17
#2021-03-02| 872.50
#2021-03-03| 871.50
#2021-03-04| 841.59
#2021-03-05| 854.60
#2021-03-08| 885.99
#2021-03-09| 862.56
#2021-03-10| 865.48
#2021-03-11| 868.00
#2021-03-12| 872.17
#2021-03-15| 884.72
#2021-03-16| 851.25
#2021-03-17| 863.19
#2021-03-18| 873.90
#2021-03-19| 878.86
#2021-03-22| 874.16
#2021-03-23| 829.03
#2021-03-24| 825.96
#2021-03-25| 846.59
#2021-03-26| 863.79
#2021-03-29| 835.67
#2021-03-30| 852.46
#2021-03-31| 858.90
#2021-04-01| 848.13
#2021-04-02| 848.13
#2021-04-05| 880.84
#2021-04-06| 885.38
#2021-04-07| 883.96
#2021-04-08| 882.44
#2021-04-09| 906.10
#2021-04-12| 912.42
#2021-04-13| 893.13
#2021-04-14| 895.38
#2021-04-15| 897.42
#2021-04-16| 902.15
#2021-04-19| 889.16
#2021-04-20| 878.51
#2021-04-21| 909.32
#2021-04-22| 909.78
#2021-04-23| 928.57
#2021-04-26| 924.98
#2021-04-27| 943.93
#2021-04-28| 947.42
#2021-04-29| 949.78
#2021-04-30| 940.97
#2021-05-03| 957.70
#2021-05-04| 955.13
#2021-05-05| 959.27
#2021-05-06| 951.91
#2021-05-07| 968.77
#2021-05-10| 937.15
#2021-05-11| 911.95
#2021-05-12| 883.18
#2021-05-13| 890.41
#2021-05-14| 914.85
#2021-05-17| 929.98
#2021-05-18| 921.63
#2021-05-19| 896.95
#2021-05-20| 885.70
#2021-05-21| 848.86
#2021-05-24| 846.13
#2021-05-25| 853.82
#2021-05-26| 871.34
#2021-05-27| 883.72
#2021-05-28| 878.34
#2021-05-31| 878.34
#2021-06-01| 882.71
#2021-06-02| 864.88
#2021-06-03| 861.78
#2021-06-04| 858.69
#2021-06-07| 864.00
#2021-06-08| 873.64
#2021-06-09| 857.63
#2021-06-10| 850.54
#2021-06-11| 880.45
#2021-06-14| 863.40
#2021-06-15| 868.34
#2021-06-16| 863.56
#2021-06-17| 846.90
#2021-06-18| 831.02
#2021-06-21| 844.99
#2021-06-22| 850.59
#2021-06-23| 861.51
#2021-06-24| 863.37
#2021-06-25| 877.45
#2021-06-28| 851.62
#2021-06-29| 852.18
#2021-06-30| 863.89
#2021-07-01| 870.03
#2021-07-02| 874.03
#2021-07-05| 874.03
#2021-07-06| 854.89
#2021-07-07| 844.48
#2021-07-08| 835.22
#2021-07-09| 862.70
#2021-07-12| 863.11
#2021-07-13| 849.50
#2021-07-14| 840.53
#2021-07-15| 829.28
#2021-07-16| 803.55
#2021-07-19| 782.26
#2021-07-20| 814.02
#2021-07-21| 832.40
#2021-07-22| 827.09
#2021-07-23| 841.47
#2021-07-26| 850.23
#2021-07-27| 845.78
#2021-07-28| 840.88
#2021-07-29| 853.83
#2021-07-30| 842.19
#2021-08-02| 856.38
#2021-08-03| 875.33
#2021-08-04| 864.21
#2021-08-05| 885.43
#2021-08-06| 889.56
#2021-08-09| 878.16
#2021-08-10| 893.36
#2021-08-11| 903.25
#2021-08-12| 902.89
#2021-08-13| 901.80
#2021-08-16| 888.18
#2021-08-17| 853.42
#2021-08-18| 843.48
#2021-08-19| 830.62
#2021-08-20| 840.36
#2021-08-23| 853.55
#2021-08-24| 866.01
#2021-08-25| 868.11
#2021-08-26| 849.40
#2021-08-27| 860.73
#2021-08-30| 852.50
#2021-08-31| 839.64
#2021-09-01| 858.49
#2021-09-02| 854.99
#2021-09-03| 850.45
#2021-09-06| 850.45
#2021-09-07| 825.55
#2021-09-08| 810.59
#2021-09-09| 826.40
#2021-09-10| 818.27
#2021-09-13| 821.49
#2021-09-14| 809.22
#2021-09-15| 805.67
#2021-09-16| 808.21
#2021-09-17| 804.59
#2021-09-20| 779.80
#2021-09-21| 772.44
#2021-09-22| 778.61
#2021-09-23| 797.46
#2021-09-24| 795.89
#2021-09-27| 802.46
#2021-09-28| 798.68
#2021-09-29| 791.32
#2021-09-30| 760.04
#2021-10-01| 778.19
#2021-10-04| 782.19
#2021-10-05| 777.55
#2021-10-06| 764.40
#2021-10-07| 780.81
#2021-10-08| 764.51
#2021-10-11| 766.58
#2021-10-12| 787.84
#2021-10-13| 790.51
#2021-10-14| 804.99
#2021-10-15| 803.08
#2021-10-18| 798.77
#2021-10-19| 800.33
#2021-10-20| 802.77
#2021-10-21| 811.29
#2021-10-22| 796.61
#2021-10-25| 804.28
#2021-10-26| 809.71
#2021-10-27| 796.66
#2021-10-28| 813.29
#2021-10-29| 814.57
#2021-11-01| 824.45
#2021-11-02| 828.59
#2021-11-03| 863.87
#2021-11-04| 856.54
#2021-11-05| 862.99
#2021-11-08| 863.19
#2021-11-09| 867.47
#2021-11-10| 865.10
#2021-11-11| 874.76
#2021-11-12| 875.88
#2021-11-15| 880.11
#2021-11-16| 892.64
#2021-11-17| 880.22
#2021-11-18| 881.81
#2021-11-19| 873.84
#2021-11-22| 872.92
#2021-11-23| 868.73
#2021-11-24| 858.82
#2021-11-25| 858.82
#2021-11-26| 828.66
#2021-11-29| 828.73
#2021-11-30| 804.72
#2021-12-01| 791.41
#2021-12-02| 813.37
#2021-12-03| 811.35
#2021-12-06| 835.76
#2021-12-07| 850.75
#2021-12-08| 851.85
#2021-12-09| 839.90
#2021-12-10| 836.94
#2021-12-13| 814.72
#2021-12-14| 807.33
#2021-12-15| 806.58
#2021-12-16| 789.77
#2021-12-17| 781.11
#2021-12-20| 748.44
#2021-12-21| 771.20
#2021-12-22| 769.29
#2021-12-23| 773.49
#2021-12-24| 773.49
#2021-12-27| 787.77
#2021-12-28| 789.59
#2021-12-29| 797.77
#2021-12-30| 803.73
#2021-12-31| 804.11
#2022-01-03| 809.47
#2022-01-04| 826.07
#2022-01-05| 807.53
#2022-01-06| 797.95
#2022-01-07| 785.35
#2022-01-10| 767.45
#2022-01-11| 775.71
#2022-01-12| 775.05
#2022-01-13| 781.41
#2022-01-14| 771.08
#2022-01-17| 771.08
#2022-01-18| 758.64
#2022-01-19| 755.15
#2022-01-20| 727.46
#2022-01-21| 732.16
#2022-01-24| 744.81
#2022-01-25| 728.38
#2022-01-26| 717.45
#2022-01-27| 721.30
#2022-01-28| 709.89
#2022-01-31| 729.56
#2022-02-01| 739.70
#2022-02-02| 737.56
#2022-02-03| 723.85
#2022-02-04| 728.61
#2022-02-07| 726.22
#2022-02-08| 740.07
#2022-02-09| 759.20
#2022-02-10| 746.11
#2022-02-11| 713.62
#2022-02-14| 706.64
#2022-02-15| 729.28
#2022-02-16| 726.37
#2022-02-17| 704.11
#2022-02-18| 703.50
#2022-02-21| 703.50
#2022-02-22| 695.45
#2022-02-23| 685.71
#2022-02-24| 695.28
#2022-02-25| 713.74
#2022-02-28| 708.82
#2022-03-01| 675.15
#2022-03-02| 700.98
#2022-03-03| 682.05
#2022-03-04| 646.99
#2022-03-07| 593.68
#2022-03-08| 601.84
#2022-03-09| 633.30
#2022-03-10| 631.77
#2022-03-11| 626.57
#2022-03-14| 626.45
#2022-03-15| 639.35
#2022-03-16| 668.55
#2022-03-17| 677.80
#2022-03-18| 686.05
#2022-03-21| 675.00
#2022-03-22| 675.21
#2022-03-23| 664.30
#2022-03-24| 671.56
#2022-03-25| 682.21
#2022-03-28| 683.13
#2022-03-29| 709.37
#2022-03-30| 691.82
#2022-03-31| 664.50
#2022-04-01| 658.42
#2022-04-04| 664.40
#2022-04-05| 641.73
#2022-04-06| 631.71
#2022-04-07| 632.08
#2022-04-08| 635.39
#2022-04-11| 632.12
#2022-04-12| 634.61
#2022-04-13| 644.85
#2022-04-14| 642.43
#2022-04-15| 642.43
#2022-04-18| 639.27
#2022-04-19| 660.97
#2022-04-20| 661.55
#2022-04-21| 650.97
#2022-04-22| 625.86
#2022-04-25| 628.19
#2022-04-26| 604.81
#2022-04-27| 607.80
#2022-04-28| 620.64
#2022-04-29| 604.71
#2022-05-02| 612.55
#2022-05-03| 606.92
#2022-05-04| 613.26
#2022-05-05| 572.50
#2022-05-06| 541.29
#2022-05-09| 531.45
#2022-05-10| 523.52
#2022-05-11| 508.56
#2022-05-12| 536.88
#2022-05-13| 550.75
#2022-05-16| 545.53
#2022-05-17| 561.93
#2022-05-18| 531.23
#2022-05-19| 510.66
#2022-05-20| 526.27
#2022-05-23| 520.75
#2022-05-24| 505.73
#2022-05-25| 526.13
#2022-05-26| 549.07
#2022-05-27| 561.64
#2022-05-30| 561.64
#2022-05-31| 565.38
#2022-06-01| 560.28
#2022-06-02| 577.44
#2022-06-03| 571.07
#2022-06-06| 570.05
#2022-06-07| 570.57
#2022-06-08| 565.81
#2022-06-09| 552.08
#2022-06-10| 534.36
#2022-06-13| 510.02
#2022-06-14| 508.91
#2022-06-15| 520.63
#2022-06-16| 489.47
#2022-06-17| 506.62
#2022-06-20| 506.62
#2022-06-21| 509.55
#2022-06-22| 503.17
#2022-06-23| 514.18
#2022-06-24| 531.30
#2022-06-27| 523.41
#2022-06-28| 512.03
#2022-06-29| 500.00
#2022-06-30| 488.42
#2022-07-01| 490.13
#2022-07-04| 490.13
#2022-07-05| 498.04
#2022-07-06| 491.20
#2022-07-07| 508.84
#2022-07-08| 508.95
#2022-07-11| 496.43
#2022-07-12| 501.81
#2022-07-13| 502.51
#2022-07-14| 493.18
#2022-07-15| 498.22
#2022-07-18| 500.97
#2022-07-19| 526.70
#2022-07-20| 534.08
#2022-07-21| 531.17
#2022-07-22| 529.10
#2022-07-25| 527.77
#2022-07-26| 500.36
#2022-07-27| 519.22
#2022-07-28| 533.03
#2022-07-29| 518.34
#2022-08-01| 522.54
#2022-08-02| 510.29
#2022-08-03| 521.20
#2022-08-04| 522.71
#2022-08-05| 527.79
#2022-08-08| 534.07
#2022-08-09| 520.68
#2022-08-10| 533.42
#2022-08-11| 542.38
#2022-08-12| 543.40
#2022-08-15| 542.96
#2022-08-16| 558.13
#2022-08-17| 549.60
#2022-08-18| 547.72
#2022-08-19| 533.31
#2022-08-22| 508.78
#2022-08-23| 513.48
#2022-08-24| 513.44
#2022-08-25| 523.08
#2022-08-26| 496.61
#2022-08-29| 493.75
#2022-08-30| 497.60
#2022-08-31| 483.70
#2022-09-01| 482.70
#2022-09-02| 476.64
#2022-09-05| 476.64
#2022-09-06| 469.16
#2022-09-07| 488.89
#2022-09-08| 493.84
#2022-09-09| 506.28
#2022-09-12| 517.05
#2022-09-13| 488.14
#2022-09-14| 481.11
#2022-09-15| 474.55
#2022-09-16| 467.44
#2022-09-19| 476.09
#2022-09-20| 457.84
#2022-09-21| 447.28
#2022-09-22| 436.18
#2022-09-23| 425.15
#2022-09-26| 415.11
#2022-09-27| 417.53
#2022-09-28| 408.81
#2022-09-29| 390.94
#2022-09-30| 382.33
#2022-10-03| 398.49
#2022-10-04| 413.28
#2022-10-05| 418.19
#2022-10-06| 408.99
#2022-10-07| 395.46
#2022-10-10| 389.89
#2022-10-11| 391.51
#2022-10-12| 394.96
#2022-10-13| 395.22
#2022-10-14| 389.10
#2022-10-17| 398.68
#2022-10-18| 399.78
#2022-10-19| 388.44
#2022-10-20| 381.06
#2022-10-21| 386.99
#2022-10-24| 384.58
#2022-10-25| 398.74
#2022-10-26| 394.51
#2022-10-27| 388.26
#2022-10-28| 397.50
#2022-10-31| 394.00
#2022-11-01| 398.95
#2022-11-02| 383.11
#2022-11-03| 378.28
#2022-11-04| 399.12
#2022-11-07| 395.57
#2022-11-08| 398.91
#2022-11-09| 381.49
#2022-11-10| 410.94
#2022-11-11| 449.82
#2022-11-14| 441.92
#2022-11-15| 449.42
#2022-11-16| 436.63
#2022-11-17| 442.32
#2022-11-18| 449.57
#2022-11-21| 441.94
#2022-11-22| 460.66
#2022-11-23| 466.01
#2022-11-24| 466.01
#2022-11-25| 470.61
#2022-11-28| 453.70
#2022-11-29| 458.50
#2022-11-30| 465.29
#2022-12-01| 473.44
#2022-12-02| 474.33
#2022-12-05| 441.75
#2022-12-06| 440.67
#2022-12-07| 435.08
#2022-12-08| 435.72
#2022-12-09| 428.30
#2022-12-12| 433.21
#2022-12-13| 440.59
#2022-12-14| 436.05
#2022-12-15| 427.46
#2022-12-16| 415.78
#2022-12-19| 410.04
#2022-12-20| 404.25
#2022-12-21| 413.79
#2022-12-22| 419.85
#2022-12-23| 419.06
#2022-12-26| 419.06
#2022-12-27| 430.40
#2022-12-28| 414.59
#2022-12-29| 430.81
#2022-12-30| 433.51
#2023-01-02| 433.51
#2023-01-03| 438.86
#2023-01-04| 456.52
#2023-01-05| 455.51
#2023-01-06| 464.60
#2023-01-09| 465.44
#2023-01-10| 471.17
#2023-01-11| 474.67
#2023-01-12| 482.01
#2023-01-13| 486.67
#2023-01-16| 486.67
#2023-01-17| 483.37
#2023-01-18| 479.70
#2023-01-19| 461.69
#2023-01-20| 473.63
#2023-01-23| 484.76
#2023-01-24| 480.13
#2023-01-25| 478.37
#2023-01-26| 480.50
#2023-01-27| 484.90
#2023-01-30| 483.71
#2023-01-31| 498.53
#2023-02-01| 509.40
#2023-02-02| 503.96
#2023-02-03| 497.34
#2023-02-06| 475.76
#2023-02-07| 477.86
#2023-02-08| 466.61
#2023-02-09| 458.23
#2023-02-10| 458.11
#2023-02-13| 468.73
#2023-02-14| 471.05
#2023-02-15| 474.55
#2023-02-16| 466.19
#2023-02-17| 462.18
#2023-02-20| 462.18
#2023-02-21| 441.47
#2023-02-22| 441.54
#2023-02-23| 439.34
#2023-02-24| 434.14
#2023-02-27| 437.93
#2023-02-28| 442.18
#2023-03-01| 443.60
#2023-03-02| 455.19
#2023-03-03| 458.42
#2023-03-06| 443.50
#2023-03-07| 437.05
#2023-03-08| 436.40
#2023-03-09| 421.29
#2023-03-10| 411.14
#2023-03-13| 401.88
#2023-03-14| 405.03
#2023-03-15| 403.33
#2023-03-16| 408.12
#2023-03-17| 406.28
#2023-03-20| 406.21
#2023-03-21| 413.35
#2023-03-22| 403.96
#2023-03-23| 404.14
#2023-03-24| 401.21
#2023-03-27| 406.68
#2023-03-28| 425.17
#2023-03-29| 427.73
#2023-03-30| 430.21
#2023-03-31| 441.77
#2023-04-03| 440.15
#2023-04-04| 434.01
#2023-04-05| 422.87
#2023-04-06| 416.63
#2023-04-07| 416.63
#2023-04-10| 426.28
#2023-04-11| 430.84
#2023-04-12| 426.94
#2023-04-13| 431.34
#2023-04-14| 435.36
#2023-04-17| 429.67
#2023-04-18| 433.98
#2023-04-19| 436.76
#2023-04-20| 432.13
#2023-04-21| 432.09
#2023-04-24| 434.44
#2023-04-25| 418.41
#2023-04-26| 417.39
#2023-04-27| 426.36
#2023-04-28| 428.18
#2023-05-01| 421.29
#2023-05-02| 411.88
#2023-05-03| 409.05
#2023-05-04| 397.84
#2023-05-05| 412.76
#2023-05-08| 409.63
#2023-05-09| 403.61
#2023-05-10| 394.44
#2023-05-11| 406.13
#2023-05-12| 408.55
#2023-05-15| 418.23
#2023-05-16| 403.86
#2023-05-17| 412.29
#2023-05-18| 417.53
#2023-05-19| 401.81
#2023-05-22| 402.31
#2023-05-23| 396.56
#2023-05-24| 389.79
#2023-05-25| 388.58
#2023-05-26| 395.81
#2023-05-29| 395.81
#2023-05-30| 389.63
#2023-05-31| 381.78
#2023-06-01| 374.25
#2023-06-02| 393.44
#2023-06-05| 388.08
#2023-06-06| 403.22
#2023-06-07| 412.82
#2023-06-08| 407.76
#2023-06-09| 403.48
#2023-06-12| 405.09
#2023-06-13| 408.17
#2023-06-14| 411.77
#2023-06-15| 411.93
#2023-06-16| 413.35
#2023-06-19| 413.35
#2023-06-20| 411.50
#2023-06-21| 407.58
#2023-06-22| 404.76
#2023-06-23| 397.41
#2023-06-26| 398.57
#2023-06-27| 407.42
#2023-06-28| 403.24
#2023-06-29| 406.52
#2023-06-30| 407.75
#2023-07-03| 412.57
#2023-07-04| 412.57
#2023-07-05| 406.81
#2023-07-06| 402.66
#2023-07-07| 403.34
#2023-07-10| 411.80
#2023-07-11| 422.04
#2023-07-12| 425.41
#2023-07-13| 425.12
#2023-07-14| 415.92
#2023-07-17| 413.45
#2023-07-18| 420.24
#2023-07-19| 422.91
#2023-07-20| 416.74
#2023-07-21| 411.15
#2023-07-24| 414.89
#2023-07-25| 410.19
#2023-07-26| 417.31
#2023-07-27| 410.29
#2023-07-28| 418.82
#2023-07-31| 423.69
#2023-08-01| 418.81
#2023-08-02| 410.65
#2023-08-03| 415.55
#2023-08-04| 413.87
#2023-08-07| 412.70
#2023-08-08| 410.95
#2023-08-09| 408.19
#2023-08-10| 389.83
#2023-08-11| 391.83
#2023-08-14| 391.58
#2023-08-15| 386.82
#2023-08-16| 384.59
#2023-08-17| 383.89
#2023-08-18| 383.28
#2023-08-21| 378.55
#2023-08-22| 367.77
#2023-08-23| 372.62
#2023-08-24| 365.85
#2023-08-25| 363.17
#2023-08-28| 368.84
#2023-08-29| 374.15
#2023-08-30| 375.35
#2023-08-31| 377.75
#2023-09-01| 383.93
#2023-09-04| 383.93
#2023-09-05| 372.93
#2023-09-06| 371.23
#2023-09-07| 365.31
#2023-09-08| 363.90
#2023-09-11| 355.97
#2023-09-12| 359.28
#2023-09-13| 352.61
#2023-09-14| 358.00
#2023-09-15| 356.91
#2023-09-18| 348.25
#2023-09-19| 350.75
#2023-09-20| 350.43
#2023-09-21| 343.68
#2023-09-22| 340.33
#2023-09-25| 339.02
#2023-09-26| 334.72
#2023-09-27| 333.89
#2023-09-28| 334.33
#2023-09-29| 344.49
#2023-10-02| 336.21
#2023-10-03| 327.36
#2023-10-04| 329.90
#2023-10-05| 327.06
#2023-10-06| 330.14
#2023-10-09| 327.60
#2023-10-10| 325.66
#2023-10-11| 328.41
#2023-10-12| 317.35
#2023-10-13| 317.69
#2023-10-16| 328.50
#2023-10-17| 350.37
#2023-10-18| 348.53
#2023-10-19| 346.73
#2023-10-20| 340.76
#2023-10-23| 337.56
#2023-10-24| 342.98
#2023-10-25| 340.40
#2023-10-26| 339.72
#2023-10-27| 328.37
#2023-10-30| 334.30
#2023-10-31| 318.77
#2023-11-01| 303.72
#2023-11-02| 318.66
#2023-11-03| 328.79
#2023-11-06| 327.26
#2023-11-07| 328.24
#2023-11-08| 328.51
#2023-11-09| 327.61
#2023-11-10| 325.49
#2023-11-13| 322.09
#2023-11-14| 345.33
#2023-11-15| 363.32
#2023-11-16| 354.93
#2023-11-17| 358.51
#2023-11-20| 361.29
#2023-11-21| 355.27
#2023-11-22| 357.16
#2023-11-23| 357.16
#2023-11-24| 359.17
#2023-11-27| 362.61
#2023-11-28| 366.51
#2023-11-29| 373.09
#2023-11-30| 376.23
#2023-12-01| 392.05
#2023-12-04| 398.87
#2023-12-05| 392.09
#2023-12-06| 393.85
#2023-12-07| 398.86
#2023-12-08| 401.95
#2023-12-11| 406.96
#2023-12-12| 404.58
#2023-12-13| 417.55
#2023-12-14| 439.64
#2023-12-15| 436.15
#2023-12-18| 427.85
#2023-12-19| 438.75
#2023-12-20| 430.16
#2023-12-21| 444.29
#2023-12-22| 436.73
#2023-12-25| 436.73
#2023-12-26| 440.50
#2023-12-27| 441.42
#2023-12-28| 441.74
#2023-12-29| 437.33
#2024-01-01| 437.33
#2024-01-02| 442.27
#2024-01-03| 425.01
#2024-01-04| 421.54
#2024-01-05| 422.83
#2024-01-08| 432.83
#2024-01-09| 428.35
#2024-01-10| 431.18
#2024-01-11| 429.49
#2024-01-12| 414.82
#2024-01-15| 414.82
#2024-01-16| 409.62
#2024-01-17| 403.78
#2024-01-18| 405.90
#2024-01-19| 413.74
#2024-01-22| 421.51
#2024-01-23| 422.86
#2024-01-24| 421.27
#2024-01-25| 428.58
#2024-01-26| 437.75
#2024-01-29| 444.43
#2024-01-30| 440.68
#2024-01-31| 428.89
#2024-02-01| 439.77
#2024-02-02| 438.00
#2024-02-05| 437.81
#2024-02-06| 442.46
#2024-02-07| 429.48
#2024-02-08| 460.29
#2024-02-09| 458.82
#2024-02-12| 479.97
#2024-02-13| 467.87
#2024-02-14| 480.53
#2024-02-15| 485.75
#2024-02-16| 487.98
#2024-02-19| 487.98
#2024-02-20| 487.71
#2024-02-21| 489.33
#2024-02-22| 496.84
#2024-02-23| 501.99
#2024-02-26| 494.92
#2024-02-27| 496.13
#2024-02-28| 497.92
#2024-02-29| 499.29
#2024-03-01| 497.96
#2024-03-04| 491.00
#2024-03-05| 495.00
#2024-03-06| 489.19
#2024-03-07| 490.87
#2024-03-08| 488.30
#2024-03-11| 484.64
#2024-03-12| 486.91
#2024-03-13| 489.72
#2024-03-14| 481.93
#2024-03-15| 480.34
#2024-03-18| 476.61
#2024-03-19| 480.48
#2024-03-20| 491.06
#2024-03-21| 494.88
#2024-03-22| 483.29
#2024-03-25| 477.69
#2024-03-26| 477.82
#2024-03-27| 491.56
#2024-03-28| 497.78
#2024-03-29| 497.78
#2024-04-01| 497.26
#2024-04-02| 452.81
#2024-04-03| 442.68
#2024-04-04| 433.69
#2024-04-05| 435.30
#2024-04-08| 434.50
#2024-04-09| 435.67
#2024-04-10| 425.73
#2024-04-11| 423.06
#2024-04-12| 409.44
#2024-04-15| 409.01
#2024-04-16| 413.02
#2024-04-17| 407.27
#2024-04-18| 409.02
#2024-04-19| 411.47
#2024-04-22| 414.44
#2024-04-23| 418.24
#2024-04-24| 420.99
#2024-04-25| 413.95
#2024-04-26| 416.50
#2024-04-29| 423.34
#2024-04-30| 411.44
#2024-05-01| 408.90
#2024-05-02| 409.91
#2024-05-03| 415.11
#2024-05-06| 418.04
#2024-05-07| 414.84
#2024-05-08| 413.69
#2024-05-09| 422.72
#2024-05-10| 418.18
#2024-05-13| 424.00
#2024-05-14| 429.79
#2024-05-15| 432.14
#2024-05-16| 432.31
#2024-05-17| 429.16
#2024-05-20| 426.59
#2024-05-21| 427.66
#2024-05-22| 418.99
#2024-05-23| 420.47
#2024-05-24| 431.13
#2024-05-27| 431.13
#2024-05-28| 432.32
#2024-05-29| 432.64
#2024-05-30| 438.55
#2024-05-31| 453.13
#2024-06-03| 460.00
#2024-06-04| 446.27
#2024-06-05| 455.58
#2024-06-06| 452.85
#2024-06-07| 451.08
#2024-06-10| 456.38
#2024-06-11| 450.84
#2024-06-12| 450.13
#2024-06-13| 445.89
#2024-06-14| 439.10
#2024-06-17| 443.51
#2024-06-18| 437.84
#2024-06-19| 437.84
#2024-06-20| 441.02
#2024-06-21| 445.23
#2024-06-24| 452.21
#2024-06-25| 443.27
#2024-06-26| 438.32
#2024-06-27| 431.85
#2024-06-28| 433.06
#2024-07-01| 423.74
#2024-07-02| 414.65
#2024-07-03| 414.78
#2024-07-04| 414.78
#2024-07-05| 414.30
#2024-07-08| 431.55
#2024-07-09| 429.16
#2024-07-10| 430.42
#2024-07-11| 443.53
#2024-07-12| 444.16
#2024-07-15| 426.62
#2024-07-16| 436.87
#2024-07-17| 442.90
#2024-07-18| 435.08
#2024-07-19| 433.03
#2024-07-22| 437.50
#2024-07-23| 433.67
#2024-07-24| 422.72
#2024-07-25| 420.07
#2024-07-26| 433.19
#2024-07-29| 435.17
#2024-07-30| 434.92
#2024-07-31| 440.58
#2024-08-01| 430.52
#2024-08-02| 415.14
#2024-08-05| 405.66
#2024-08-06| 413.85
#2024-08-07| 412.67
#2024-08-08| 424.00
#2024-08-09| 422.77
#2024-08-12| 412.61
#2024-08-13| 425.82
#2024-08-14| 415.23
#2024-08-15| 429.59
#2024-08-16| 430.73
#2024-08-19| 435.45
#2024-08-20| 432.77
#2024-08-21| 441.57
#2024-08-22| 434.04
#2024-08-23| 448.86
#2024-08-26| 445.11
#2024-08-27| 445.64
#2024-08-28| 442.35
#2024-08-29| 442.78
#2024-08-30| 445.16
#2024-09-02| 445.16
#2024-09-03| 450.89
#2024-09-04| 444.11
#2024-09-05| 444.79
#2024-09-06| 438.36
#2024-09-09| 442.21
#2024-09-10| 439.47
#2024-09-11| 442.87
#2024-09-12| 443.26
#2024-09-13| 456.53
#2024-09-16| 458.73
#2024-09-17| 462.00
#2024-09-18| 464.76
#2024-09-19| 463.01
#2024-09-20| 462.13
#2024-09-23| 467.77
#2024-09-24| 479.95
#2024-09-25| 478.19
#2024-09-26| 496.16
#2024-09-27| 501.40
#2024-09-30| 497.17
#2024-10-01| 492.65
#2024-10-02| 488.50
#2024-10-03| 487.83
#2024-10-04| 505.29
#2024-10-07| 492.06
#2024-10-08| 489.71
#2024-10-09| 489.12
#2024-10-10| 491.77
#2024-10-11| 498.48
#2024-10-14| 497.56
#2024-10-15| 492.52
#2024-10-16| 494.81
#2024-10-17| 495.67
#2024-10-18| 497.13
#2024-10-21| 483.32
#2024-10-22| 474.61
#2024-10-23| 467.07
#2024-10-24| 468.67
#2024-10-25| 496.78
#2024-10-28| 503.06
#2024-10-29| 524.92
#2024-10-30| 524.32
#2024-10-31| 507.42
#2024-11-01| 507.08
#2024-11-04| 518.80
#2024-11-05| 525.01
#2024-11-06| 527.06
#2024-11-07| 551.54
#2024-11-08| 551.26
#2024-11-11| 539.58
#2024-11-12| 531.43
#2024-11-13| 531.18
#2024-11-14| 563.36
#2024-11-15| 557.36
#2024-11-18| 550.34
#2024-11-19| 542.35
#2024-11-20| 534.18
#2024-11-21| 544.23
#2024-11-22| 565.67
#2024-11-25| 585.21
#2024-11-26| 588.86
#2024-11-27| 587.31
#2024-11-28| 587.31
#2024-11-29| 599.58
#2024-12-02| 615.86
#2024-12-03| 613.35
#2024-12-04| 611.48
#2024-12-05| 608.20
#2024-12-06| 604.27
#2024-12-09| 604.19
#2024-12-10| 596.43
#2024-12-11| 603.36
#2024-12-12| 596.90
#2024-12-13| 606.21
#2024-12-16| 617.63
#2024-12-17| 619.22
#2024-12-18| 603.77
#2024-12-19| 603.64
#2024-12-20| 620.61
#2024-12-23| 621.74
#2024-12-24| 624.20
#2024-12-25| 624.20
#2024-12-26| 630.71
#2024-12-27| 624.58
#2024-12-30| 624.12
#2024-12-31| 621.22
#2025-01-01| 621.22
#2025-01-02| 623.57
#2025-01-03| 628.63
#2025-01-06| 641.73
#2025-01-07| 640.34
#2025-01-08| 645.92
#2025-01-09| 645.92
#2025-01-10| 643.24
#2025-01-13| 642.18
#2025-01-14| 647.61
#2025-01-15| 646.41
#2025-01-16| 660.49
#2025-01-17| 670.84
#2025-01-20| 670.84
#2025-01-21| 696.12
#2025-01-22| 697.08
#2025-01-23| 706.50
#2025-01-24| 715.37
#2025-01-27| 696.81
#2025-01-28| 714.27
#2025-01-29| 709.80
#2025-01-30| 727.02
#2025-01-31| 700.22
#2025-02-03| 691.20
#2025-02-04| 692.78
#2025-02-05| 694.51
#2025-02-06| 752.57
#2025-02-07| 736.11
#2025-02-10| 728.08
#2025-02-11| 745.94
#2025-02-12| 762.54
#2025-02-13| 782.88
#2025-02-14| 791.29
#2025-02-17| 791.29
#2025-02-18| 804.66
#2025-02-19| 807.35
#2025-02-20| 795.96
#2025-02-21| 773.39
#2025-02-24| 768.94
#2025-02-25| 761.07
#2025-02-26| 778.73
#2025-02-27| 759.65
#2025-02-28| 767.06
#2025-03-03| 749.76
#2025-03-04| 716.87
#2025-03-05| 721.46
#2025-03-06| 675.58
#2025-03-07| 648.78
#2025-03-10| 606.61
#2025-03-11| 615.52
#2025-03-12| 611.98
#2025-03-13| 593.14
#2025-03-14| 601.67
#2025-03-17| 603.31
#2025-03-18| 598.16
#2025-03-19| 616.44
#2025-03-20| 613.38
#2025-03-21| 614.17
#2025-03-24| 643.59
#2025-03-25| 628.72
#2025-03-26| 621.54
#2025-03-27| 617.52
#2025-03-28| 590.29
#2025-03-31| 596.50
#2025-04-01| 618.68
#2025-04-02| 635.46
#2025-04-03| 503.05
#2025-04-04| 500.89
#2025-04-07| 489.05
#2025-04-08| 449.01
#2025-04-09| 531.42
#2025-04-10| 494.16
#2025-04-11| 495.01
#2025-04-14| 503.81
#2025-04-15| 500.28
#2025-04-16| 490.70
#2025-04-17| 500.27
#2025-04-18| 500.27
#2025-04-21| 496.36
#2025-04-22| 512.06
#2025-04-23| 519.91
#2025-04-24| 539.00
#2025-04-25| 536.55
#2025-04-28| 542.50
#2025-04-29| 547.75
#2025-04-30| 552.01
#2025-05-01| 555.24
#2025-05-02| 578.02
#2025-05-05| 583.72
#2025-05-06| 577.56
#2025-05-07| 590.21
#2025-05-08| 619.35
#2025-05-09| 612.43
#2025-05-12| 655.77
#2025-05-13| 672.01
#2025-05-14| 668.55
#2025-05-15| 669.39
#2025-05-16| 677.53
#2025-05-19| 676.13
#2025-05-20| 681.99
#2025-05-21| 638.20
#2025-05-22| 644.31
#2025-05-23| 636.36
#2025-05-26| 636.36
#2025-05-27| 679.35
#2025-05-28| 670.50
#2025-05-29| 654.86
#2025-05-30| 647.64
#2025-06-02| 642.82
#2025-06-03| 656.38
#2025-06-04| 650.72
#2025-06-05| 646.69
#2025-06-06| 647.89
#2025-06-09| 644.85
#2025-06-10| 640.32
#2025-06-11| 637.18
#2025-06-12| 633.92
#2025-06-13| 607.02
#2025-06-16| 635.98
#2025-06-17| 619.74
#2025-06-18| 622.30
#2025-06-19| 622.30
#2025-06-20| 615.42
#2025-06-23| 622.85
#2025-06-24| 631.36
#2025-06-25| 629.69
#2025-06-26| 629.69
#2025-06-27| 637.86
#2025-06-30| 633.06
#2025-07-01| 636.51
#2025-07-02| 644.12
#2025-07-03| 654.44
#2025-07-04| 654.44
#2025-07-07| 663.13
#2025-07-08| 660.90
#2025-07-09| 670.62
#2025-07-10| 676.45
#2025-07-11| 662.72
#2025-07-14| 664.88
#2025-07-15| 652.24
#2025-07-16| 651.30
#2025-07-17| 660.91
#2025-07-18| 665.86
#2025-07-21| 667.46
#2025-07-22| 675.18
#2025-07-23| 691.33
#2025-07-24| 681.89
#2025-07-25| 686.56
#2025-07-28| 690.16
#2025-07-29| 686.85
#2025-07-30| 695.67
#2025-07-31| 673.16
#2025-08-01| 663.99
#2025-08-04| 695.62
#2025-08-05| 678.96
#2025-08-06| 688.31
#2025-08-07| 652.55
#2025-08-08| 657.40
#2025-08-11| 657.30
#2025-08-12| 682.11
#2025-08-13| 699.35
#2025-08-14| 678.03
#2025-08-15| 680.21
#2025-08-18| 679.39
#2025-08-19| 671.93
#2025-08-20| 669.71
#2025-08-21| 670.98
#2025-08-22| 681.10
#2025-08-25| 683.37
#2025-08-26| 705.36
#2025-08-27| 713.79
#2025-08-28| 718.32
#2025-08-29| 720.38
#2025-09-01| 720.38
#2025-09-02| 740.22
#2025-09-03| 743.91
#2025-09-04| 758.62
#2025-09-05| 744.20
#2025-09-08| 747.02
#2025-09-09| 743.82
#2025-09-10| 744.72
#2025-09-11| 758.39
#2025-09-12| 747.51
#2025-09-15| 746.45
#2025-09-16| 744.27
#2025-09-17| 730.75
#2025-09-18| 749.10
#2025-09-19| 736.96
#2025-09-22| 725.63
#2025-09-23| 732.71
#2025-09-24| 735.92
#2025-09-25| 714.41
#2025-09-26| 735.82
#2025-09-29| 727.97
#2025-09-30| 739.57
#2025-10-01| 748.68
#2025-10-02| 760.38
#2025-10-03| 759.03
#2025-10-06| 757.36
#2025-10-07| 766.01
#2025-10-08| 776.06
#2025-10-09| 761.67
#2025-10-10| 729.81
#2025-10-13| 748.23
#2025-10-14| 749.86
#2025-10-15| 751.08
#2025-10-16| 762.22
#2025-10-17| 773.07
#2025-10-20| 785.42
#2025-10-21| 790.10
#2025-10-22| 783.35
#2025-10-23| 793.18
#2025-10-24| 791.72
#2025-10-27| 796.20
#2025-10-28| 781.18
#2025-10-29| 772.64
#2025-10-30| 761.56
#2025-10-31| 753.96
#2025-11-03| 742.85
#2025-11-04| 729.50
#2025-11-05| 747.45
#2025-11-06| 743.06
#2025-11-07| 765.80
#2025-11-10| 789.46
#2025-11-11| 787.26
#2025-11-12| 802.43
#2025-11-13| 784.88
#2025-11-14| 781.84
#2025-11-17| 764.43
#2025-11-18| 774.25
#2025-11-19| 780.42
#2025-11-20| 771.18
#2025-11-21| 801.65
#2025-11-24| 825.47
#2025-11-25| 859.72
#2025-11-26| 875.57
#2025-11-27| 875.57
#2025-11-28| 866.40
#2025-12-01| 862.98
#2025-12-02| 839.41
#2025-12-03| 844.74
#2025-12-04| 841.96
#2025-12-05| 868.97
#2025-12-08| 840.71
#2025-12-09| 838.56
#2025-12-10| 843.68
#2025-12-11| 867.08
#2025-12-12| 873.21
#2025-12-15| 876.70
#2025-12-16| 871.07
#2025-12-17| 862.60
#2025-12-18| 872.84
#2025-12-19| 855.08
#2025-12-22| 866.33
#2025-12-23| 855.57
#2025-12-24| 852.69
#2025-12-25| 852.69
#2025-12-26| 844.65
#2025-12-29| 841.77
#2025-12-30| 845.95
#2025-12-31| 834.04
#2026-01-01| 834.04
#2026-01-02| 855.08
#2026-01-05| 845.62
#2026-01-06| 856.70
#2026-01-07| 851.33
#2026-01-08| 861.07
#2026-01-09| 872.25
#2026-01-12| 856.77
#2026-01-13| 863.52
#2026-01-14| 855.85
#2026-01-15| 870.69
#2026-01-16| 856.30
#2026-01-19| 856.30
#2026-01-20| 849.63
#2026-01-21| 871.70
#2026-01-22| 858.07
#2026-01-23| 866.49
#2026-01-26| 849.86
#2026-01-27| 843.90
#2026-01-28| 832.57
#2026-01-29| 837.53
#2026-01-30| 833.56
#2026-02-02| 840.95
#2026-02-03| 835.05
#2026-02-04| 836.61
#2026-02-05| 798.77
#2026-02-06| 808.75
#2026-02-09| 821.16
#2026-02-10| 840.10
#2026-02-11| 847.95
#2026-02-12| 856.33
#2026-02-13| 870.76
#2026-02-16| 870.76
#2026-02-17| 873.87
#2026-02-18| 891.75
#2026-02-19| 888.83
#2026-02-20| 908.14
#2026-02-23| 861.00
#2026-02-24| 882.44
#2026-02-25| 889.37
#2026-02-26| 893.57
#2026-02-27| 855.24
#2026-03-02| 835.26
#2026-03-03| 851.18
#2026-03-04| 848.66
#2026-03-05| 833.59
#2026-03-06| 798.07
#2026-03-09| 811.65
#2026-03-10| 816.49
#2026-03-11| 799.46
#2026-03-12| 790.35
#2026-03-13| 780.07
#2026-03-16| 800.14
#2026-03-17| 823.66
#2026-03-18| 805.76
#2026-03-19| 802.43
#2026-03-20| 778.04
#2026-03-23| 799.84
#2026-03-24| 810.19
#2026-03-25| 815.92
#2026-03-26| 786.93
#2026-03-27| 773.21
#2026-03-30| 770.33
#2026-03-31| 811.35
#2026-04-01| 832.62
#2026-04-02| 820.85