Table Data - Nasdaq US Clothing and Accessories Large Mid Cap Net Total Return Index
| Title | Nasdaq US Clothing and Accessories Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40204020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-21 |
| Last Updated | 2026-04-21 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSB40204020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 367.67 |
| 2009-10-01 | 356.49 |
| 2009-10-02 | 348.99 |
| 2009-10-05 | 362.50 |
| 2009-10-06 | 368.95 |
| 2009-10-07 | 372.38 |
| 2009-10-08 | 380.22 |
| 2009-10-09 | 382.65 |
| 2009-10-12 | 382.96 |
| 2009-10-13 | 381.41 |
| 2009-10-14 | 388.55 |
| 2009-10-15 | 387.03 |
| 2009-10-16 | 382.02 |
| 2009-10-19 | 386.01 |
| 2009-10-20 | 380.94 |
| 2009-10-21 | 375.18 |
| 2009-10-22 | 389.30 |
| 2009-10-23 | 387.08 |
| 2009-10-26 | 388.02 |
| 2009-10-27 | 371.39 |
| 2009-10-28 | 355.21 |
| 2009-10-29 | 364.51 |
| 2009-10-30 | 361.66 |
| 2009-11-02 | 364.77 |
| 2009-11-03 | 366.79 |
| 2009-11-04 | 361.15 |
| 2009-11-05 | 378.36 |
| 2009-11-06 | 378.98 |
| 2009-11-09 | 391.24 |
| 2009-11-10 | 389.13 |
| 2009-11-11 | 394.72 |
| 2009-11-12 | 383.96 |
| 2009-11-13 | 387.69 |
| 2009-11-16 | 393.34 |
| 2009-11-17 | 381.24 |
| 2009-11-18 | 380.44 |
| 2009-11-19 | 377.59 |
| 2009-11-20 | 375.45 |
| 2009-11-23 | 381.30 |
| 2009-11-24 | 379.03 |
| 2009-11-25 | 385.82 |
| 2009-11-26 | . |
| 2009-11-27 | 380.02 |
| 2009-11-30 | 376.23 |
| 2009-12-01 | 383.43 |
| 2009-12-02 | 387.81 |
| 2009-12-03 | 383.77 |
| 2009-12-04 | 387.86 |
| 2009-12-07 | 383.02 |
| 2009-12-08 | 379.17 |
| 2009-12-09 | 378.46 |
| 2009-12-10 | 384.08 |
| 2009-12-11 | 387.45 |
| 2009-12-14 | 394.24 |
| 2009-12-15 | 390.23 |
| 2009-12-16 | 391.93 |
| 2009-12-17 | 388.10 |
| 2009-12-18 | 386.25 |
| 2009-12-21 | 392.24 |
| 2009-12-22 | 391.48 |
| 2009-12-23 | 392.37 |
| 2009-12-24 | 393.51 |
| 2009-12-25 | . |
| 2009-12-28 | 392.80 |
| 2009-12-29 | 391.31 |
| 2009-12-30 | 392.18 |
| 2009-12-31 | 388.07 |
| 2010-01-01 | . |
| 2010-01-04 | 388.74 |
| 2010-01-05 | 395.92 |
| 2010-01-06 | 399.79 |
| 2010-01-07 | 402.18 |
| 2010-01-08 | 401.21 |
| 2010-01-11 | 405.41 |
| 2010-01-12 | 403.75 |
| 2010-01-13 | 404.29 |
| 2010-01-14 | 399.98 |
| 2010-01-15 | 394.89 |
| 2010-01-18 | . |
| 2010-01-19 | 399.13 |
| 2010-01-20 | 387.74 |
| 2010-01-21 | 379.45 |
| 2010-01-22 | 373.82 |
| 2010-01-25 | 372.88 |
| 2010-01-26 | 374.46 |
| 2010-01-27 | 378.06 |
| 2010-01-28 | 376.53 |
| 2010-01-29 | 373.25 |
| 2010-02-01 | 377.81 |
| 2010-02-02 | 382.90 |
| 2010-02-03 | 377.88 |
| 2010-02-04 | 368.78 |
| 2010-02-05 | 367.49 |
| 2010-02-08 | 366.36 |
| 2010-02-09 | 372.16 |
| 2010-02-10 | 372.74 |
| 2010-02-11 | 380.22 |
| 2010-02-12 | 380.97 |
| 2010-02-15 | . |
| 2010-02-16 | 388.36 |
| 2010-02-17 | 391.96 |
| 2010-02-18 | 393.92 |
| 2010-02-19 | 394.24 |
| 2010-02-22 | 395.66 |
| 2010-02-23 | 393.72 |
| 2010-02-24 | 399.69 |
| 2010-02-25 | 398.18 |
| 2010-02-26 | 398.98 |
| 2010-03-01 | 404.51 |
| 2010-03-02 | 404.12 |
| 2010-03-03 | 400.41 |
| 2010-03-04 | 405.17 |
| 2010-03-05 | 411.84 |
| 2010-03-08 | 415.45 |
| 2010-03-09 | 421.74 |
| 2010-03-10 | 422.03 |
| 2010-03-11 | 422.29 |
| 2010-03-12 | 421.04 |
| 2010-03-15 | 423.03 |
| 2010-03-16 | 423.88 |
| 2010-03-17 | 427.47 |
| 2010-03-18 | 425.44 |
| 2010-03-19 | 422.60 |
| 2010-03-22 | 428.79 |
| 2010-03-23 | 431.04 |
| 2010-03-24 | 430.01 |
| 2010-03-25 | 428.22 |
| 2010-03-26 | 440.35 |
| 2010-03-29 | 438.74 |
| 2010-03-30 | 438.23 |
| 2010-03-31 | 436.45 |
| 2010-04-01 | 443.08 |
| 2010-04-02 | . |
| 2010-04-05 | 449.55 |
| 2010-04-06 | 451.74 |
| 2010-04-07 | 448.40 |
| 2010-04-08 | 449.26 |
| 2010-04-09 | 457.08 |
| 2010-04-12 | 457.13 |
| 2010-04-13 | 460.30 |
| 2010-04-14 | 467.08 |
| 2010-04-15 | 469.23 |
| 2010-04-16 | 462.98 |
| 2010-04-19 | 458.98 |
| 2010-04-20 | 461.27 |
| 2010-04-21 | 470.89 |
| 2010-04-22 | 479.43 |
| 2010-04-23 | 482.21 |
| 2010-04-26 | 479.88 |
| 2010-04-27 | 466.78 |
| 2010-04-28 | 466.35 |
| 2010-04-29 | 474.76 |
| 2010-04-30 | 461.99 |
| 2010-05-03 | 470.93 |
| 2010-05-04 | 456.93 |
| 2010-05-05 | 446.38 |
| 2010-05-06 | 430.29 |
| 2010-05-07 | 418.33 |
| 2010-05-10 | 447.63 |
| 2010-05-11 | 453.70 |
| 2010-05-12 | 462.55 |
| 2010-05-13 | 454.00 |
| 2010-05-14 | 441.71 |
| 2010-05-17 | 440.32 |
| 2010-05-18 | 433.01 |
| 2010-05-19 | 426.67 |
| 2010-05-20 | 411.54 |
| 2010-05-21 | 418.01 |
| 2010-05-24 | 418.98 |
| 2010-05-25 | 419.84 |
| 2010-05-26 | 419.99 |
| 2010-05-27 | 440.72 |
| 2010-05-28 | 433.01 |
| 2010-05-31 | . |
| 2010-06-01 | 422.19 |
| 2010-06-02 | 433.92 |
| 2010-06-03 | 438.68 |
| 2010-06-04 | 416.11 |
| 2010-06-07 | 408.34 |
| 2010-06-08 | 414.92 |
| 2010-06-09 | 422.81 |
| 2010-06-10 | 439.66 |
| 2010-06-11 | 443.41 |
| 2010-06-14 | 447.85 |
| 2010-06-15 | 459.59 |
| 2010-06-16 | 452.06 |
| 2010-06-17 | 448.83 |
| 2010-06-18 | 449.16 |
| 2010-06-21 | 441.18 |
| 2010-06-22 | 425.88 |
| 2010-06-23 | 424.79 |
| 2010-06-24 | 412.89 |
| 2010-06-25 | 412.59 |
| 2010-06-28 | 410.52 |
| 2010-06-29 | 390.91 |
| 2010-06-30 | 387.74 |
| 2010-07-01 | 389.77 |
| 2010-07-02 | 383.70 |
| 2010-07-05 | . |
| 2010-07-06 | 374.60 |
| 2010-07-07 | 390.19 |
| 2010-07-08 | 396.10 |
| 2010-07-09 | 400.05 |
| 2010-07-12 | 395.07 |
| 2010-07-13 | 407.56 |
| 2010-07-14 | 405.25 |
| 2010-07-15 | 404.37 |
| 2010-07-16 | 384.21 |
| 2010-07-19 | 383.36 |
| 2010-07-20 | 394.37 |
| 2010-07-21 | 391.02 |
| 2010-07-22 | 409.97 |
| 2010-07-23 | 417.69 |
| 2010-07-26 | 428.38 |
| 2010-07-27 | 418.46 |
| 2010-07-28 | 413.66 |
| 2010-07-29 | 412.40 |
| 2010-07-30 | 415.73 |
| 2010-08-02 | 427.69 |
| 2010-08-03 | 415.15 |
| 2010-08-04 | 432.17 |
| 2010-08-05 | 429.61 |
| 2010-08-06 | 430.47 |
| 2010-08-09 | 434.16 |
| 2010-08-10 | 436.93 |
| 2010-08-11 | 421.17 |
| 2010-08-12 | 421.16 |
| 2010-08-13 | 414.78 |
| 2010-08-16 | 414.17 |
| 2010-08-17 | 421.77 |
| 2010-08-18 | 423.95 |
| 2010-08-19 | 413.83 |
| 2010-08-20 | 413.77 |
| 2010-08-23 | 414.37 |
| 2010-08-24 | 407.73 |
| 2010-08-25 | 411.59 |
| 2010-08-26 | 401.63 |
| 2010-08-27 | 407.47 |
| 2010-08-30 | 398.94 |
| 2010-08-31 | 396.21 |
| 2010-09-01 | 413.74 |
| 2010-09-02 | 423.43 |
| 2010-09-03 | 431.02 |
| 2010-09-06 | . |
| 2010-09-07 | 426.51 |
| 2010-09-08 | 434.44 |
| 2010-09-09 | 433.59 |
| 2010-09-10 | 433.08 |
| 2010-09-13 | 442.56 |
| 2010-09-14 | 447.15 |
| 2010-09-15 | 452.14 |
| 2010-09-16 | 451.29 |
| 2010-09-17 | 453.11 |
| 2010-09-20 | 459.05 |
| 2010-09-21 | 456.15 |
| 2010-09-22 | 450.65 |
| 2010-09-23 | 445.79 |
| 2010-09-24 | 460.29 |
| 2010-09-27 | 461.96 |
| 2010-09-28 | 470.74 |
| 2010-09-29 | 467.61 |
| 2010-09-30 | 469.97 |
| 2010-10-01 | 470.20 |
| 2010-10-04 | 468.91 |
| 2010-10-05 | 480.24 |
| 2010-10-06 | 477.72 |
| 2010-10-07 | 482.24 |
| 2010-10-08 | 488.84 |
| 2010-10-11 | 488.49 |
| 2010-10-12 | 489.65 |
| 2010-10-13 | 487.61 |
| 2010-10-14 | 491.85 |
| 2010-10-15 | 493.61 |
| 2010-10-18 | 494.94 |
| 2010-10-19 | 483.39 |
| 2010-10-20 | 491.48 |
| 2010-10-21 | 490.51 |
| 2010-10-22 | 493.23 |
| 2010-10-25 | 492.78 |
| 2010-10-26 | 516.67 |
| 2010-10-27 | 508.63 |
| 2010-10-28 | 508.67 |
| 2010-10-29 | 508.04 |
| 2010-11-01 | 508.62 |
| 2010-11-02 | 507.82 |
| 2010-11-03 | 510.13 |
| 2010-11-04 | 522.23 |
| 2010-11-05 | 529.96 |
| 2010-11-08 | 531.56 |
| 2010-11-09 | 530.02 |
| 2010-11-10 | 524.87 |
| 2010-11-11 | 523.64 |
| 2010-11-12 | 511.88 |
| 2010-11-15 | 517.28 |
| 2010-11-16 | 506.27 |
| 2010-11-17 | 521.65 |
| 2010-11-18 | 534.45 |
| 2010-11-19 | 537.92 |
| 2010-11-22 | 545.06 |
| 2010-11-23 | 539.29 |
| 2010-11-24 | 556.10 |
| 2010-11-25 | . |
| 2010-11-26 | 551.19 |
| 2010-11-29 | 549.42 |
| 2010-11-30 | 551.11 |
| 2010-12-01 | 556.83 |
| 2010-12-02 | 565.61 |
| 2010-12-03 | 561.92 |
| 2010-12-06 | 559.25 |
| 2010-12-07 | 560.04 |
| 2010-12-08 | 559.14 |
| 2010-12-09 | 563.92 |
| 2010-12-10 | 566.80 |
| 2010-12-13 | 567.27 |
| 2010-12-14 | 566.21 |
| 2010-12-15 | 564.66 |
| 2010-12-16 | 568.07 |
| 2010-12-17 | 572.69 |
| 2010-12-20 | 568.73 |
| 2010-12-21 | 571.70 |
| 2010-12-22 | 557.46 |
| 2010-12-23 | 556.45 |
| 2010-12-24 | . |
| 2010-12-27 | 554.41 |
| 2010-12-28 | 552.30 |
| 2010-12-29 | 550.56 |
| 2010-12-30 | 554.87 |
| 2010-12-31 | 548.58 |
| 2011-01-03 | 547.18 |
| 2011-01-04 | 532.16 |
| 2011-01-05 | 533.94 |
| 2011-01-06 | 529.94 |
| 2011-01-07 | 524.50 |
| 2011-01-10 | 531.56 |
| 2011-01-11 | 530.44 |
| 2011-01-12 | 532.54 |
| 2011-01-13 | 529.95 |
| 2011-01-14 | 536.06 |
| 2011-01-17 | . |
| 2011-01-18 | 532.24 |
| 2011-01-19 | 529.21 |
| 2011-01-20 | 529.93 |
| 2011-01-21 | 522.52 |
| 2011-01-24 | 526.09 |
| 2011-01-25 | 520.17 |
| 2011-01-26 | 528.44 |
| 2011-01-27 | 528.65 |
| 2011-01-28 | 518.75 |
| 2011-01-31 | 528.50 |
| 2011-02-01 | 532.92 |
| 2011-02-02 | 530.27 |
| 2011-02-03 | 537.14 |
| 2011-02-04 | 550.90 |
| 2011-02-07 | 556.96 |
| 2011-02-08 | 565.96 |
| 2011-02-09 | 568.69 |
| 2011-02-10 | 568.56 |
| 2011-02-11 | 570.21 |
| 2011-02-14 | 570.20 |
| 2011-02-15 | 562.10 |
| 2011-02-16 | 559.87 |
| 2011-02-17 | 556.50 |
| 2011-02-18 | 568.78 |
| 2011-02-21 | . |
| 2011-02-22 | 571.37 |
| 2011-02-23 | 557.65 |
| 2011-02-24 | 560.43 |
| 2011-02-25 | 566.61 |
| 2011-02-28 | 566.98 |
| 2011-03-01 | 555.72 |
| 2011-03-02 | 557.98 |
| 2011-03-03 | 571.46 |
| 2011-03-04 | 569.65 |
| 2011-03-07 | 570.24 |
| 2011-03-08 | 576.67 |
| 2011-03-09 | 583.73 |
| 2011-03-10 | 579.70 |
| 2011-03-11 | 582.80 |
| 2011-03-14 | 564.82 |
| 2011-03-15 | 559.36 |
| 2011-03-16 | 549.90 |
| 2011-03-17 | 548.57 |
| 2011-03-18 | 536.68 |
| 2011-03-21 | 547.87 |
| 2011-03-22 | 546.10 |
| 2011-03-23 | 550.11 |
| 2011-03-24 | 555.42 |
| 2011-03-25 | 562.58 |
| 2011-03-28 | 557.09 |
| 2011-03-29 | 568.96 |
| 2011-03-30 | 579.76 |
| 2011-03-31 | 578.00 |
| 2011-04-01 | 586.83 |
| 2011-04-04 | 588.28 |
| 2011-04-05 | 591.84 |
| 2011-04-06 | 583.09 |
| 2011-04-07 | 580.58 |
| 2011-04-08 | 573.39 |
| 2011-04-11 | 579.43 |
| 2011-04-12 | 583.77 |
| 2011-04-13 | 596.48 |
| 2011-04-14 | 597.01 |
| 2011-04-15 | 599.88 |
| 2011-04-18 | 594.98 |
| 2011-04-19 | 602.86 |
| 2011-04-20 | 623.48 |
| 2011-04-21 | 626.66 |
| 2011-04-22 | . |
| 2011-04-25 | 624.56 |
| 2011-04-26 | 621.56 |
| 2011-04-27 | 631.88 |
| 2011-04-28 | 641.33 |
| 2011-04-29 | 626.64 |
| 2011-05-02 | 617.36 |
| 2011-05-03 | 612.41 |
| 2011-05-04 | 611.56 |
| 2011-05-05 | 618.64 |
| 2011-05-06 | 614.81 |
| 2011-05-09 | 617.89 |
| 2011-05-10 | 632.43 |
| 2011-05-11 | 628.73 |
| 2011-05-12 | 639.22 |
| 2011-05-13 | 629.98 |
| 2011-05-16 | 621.57 |
| 2011-05-17 | 617.32 |
| 2011-05-18 | 626.92 |
| 2011-05-19 | 634.68 |
| 2011-05-20 | 614.45 |
| 2011-05-23 | 608.83 |
| 2011-05-24 | 612.76 |
| 2011-05-25 | 599.24 |
| 2011-05-26 | 621.52 |
| 2011-05-27 | 630.23 |
| 2011-05-30 | . |
| 2011-05-31 | 630.04 |
| 2011-06-01 | 615.15 |
| 2011-06-02 | 609.05 |
| 2011-06-03 | 604.98 |
| 2011-06-06 | 597.59 |
| 2011-06-07 | 597.57 |
| 2011-06-08 | 585.34 |
| 2011-06-09 | 597.33 |
| 2011-06-10 | 588.53 |
| 2011-06-13 | 603.07 |
| 2011-06-14 | 611.74 |
| 2011-06-15 | 599.78 |
| 2011-06-16 | 603.25 |
| 2011-06-17 | 610.81 |
| 2011-06-20 | 624.15 |
| 2011-06-21 | 633.33 |
| 2011-06-22 | 625.49 |
| 2011-06-23 | 630.58 |
| 2011-06-24 | 619.07 |
| 2011-06-27 | 621.78 |
| 2011-06-28 | 636.28 |
| 2011-06-29 | 643.29 |
| 2011-06-30 | 653.19 |
| 2011-07-01 | 670.74 |
| 2011-07-04 | . |
| 2011-07-05 | 676.52 |
| 2011-07-06 | 680.40 |
| 2011-07-07 | 686.06 |
| 2011-07-08 | 683.77 |
| 2011-07-11 | 676.62 |
| 2011-07-12 | 678.14 |
| 2011-07-13 | 683.90 |
| 2011-07-14 | 682.51 |
| 2011-07-15 | 682.09 |
| 2011-07-18 | 683.27 |
| 2011-07-19 | 703.48 |
| 2011-07-20 | 693.02 |
| 2011-07-21 | 707.50 |
| 2011-07-22 | 704.78 |
| 2011-07-25 | 699.67 |
| 2011-07-26 | 692.79 |
| 2011-07-27 | 671.38 |
| 2011-07-28 | 679.03 |
| 2011-07-29 | 677.48 |
| 2011-08-01 | 679.28 |
| 2011-08-02 | 646.78 |
| 2011-08-03 | 657.51 |
| 2011-08-04 | 613.27 |
| 2011-08-05 | 616.07 |
| 2011-08-08 | 551.93 |
| 2011-08-09 | 569.99 |
| 2011-08-10 | 565.77 |
| 2011-08-11 | 586.46 |
| 2011-08-12 | 603.52 |
| 2011-08-15 | 612.18 |
| 2011-08-16 | 592.33 |
| 2011-08-17 | 576.80 |
| 2011-08-18 | 535.21 |
| 2011-08-19 | 520.71 |
| 2011-08-22 | 530.76 |
| 2011-08-23 | 574.93 |
| 2011-08-24 | 590.74 |
| 2011-08-25 | 575.99 |
| 2011-08-26 | 602.05 |
| 2011-08-29 | 623.42 |
| 2011-08-30 | 623.73 |
| 2011-08-31 | 624.72 |
| 2011-09-01 | 616.90 |
| 2011-09-02 | 595.61 |
| 2011-09-05 | . |
| 2011-09-06 | 591.84 |
| 2011-09-07 | 618.17 |
| 2011-09-08 | 615.58 |
| 2011-09-09 | 599.17 |
| 2011-09-12 | 607.21 |
| 2011-09-13 | 626.80 |
| 2011-09-14 | 639.33 |
| 2011-09-15 | 657.38 |
| 2011-09-16 | 659.34 |
| 2011-09-19 | 663.82 |
| 2011-09-20 | 657.03 |
| 2011-09-21 | 632.72 |
| 2011-09-22 | 610.47 |
| 2011-09-23 | 633.73 |
| 2011-09-26 | 642.26 |
| 2011-09-27 | 655.21 |
| 2011-09-28 | 637.47 |
| 2011-09-29 | 617.24 |
| 2011-09-30 | 586.69 |
| 2011-10-03 | 567.14 |
| 2011-10-04 | 592.55 |
| 2011-10-05 | 602.28 |
| 2011-10-06 | 627.60 |
| 2011-10-07 | 625.56 |
| 2011-10-10 | 652.19 |
| 2011-10-11 | 649.85 |
| 2011-10-12 | 659.47 |
| 2011-10-13 | 657.86 |
| 2011-10-14 | 671.36 |
| 2011-10-17 | 654.92 |
| 2011-10-18 | 659.77 |
| 2011-10-19 | 644.39 |
| 2011-10-20 | 648.99 |
| 2011-10-21 | 663.21 |
| 2011-10-24 | 690.71 |
| 2011-10-25 | 677.00 |
| 2011-10-26 | 682.65 |
| 2011-10-27 | 714.67 |
| 2011-10-28 | 725.86 |
| 2011-10-31 | 709.53 |
| 2011-11-01 | 692.40 |
| 2011-11-02 | 707.67 |
| 2011-11-03 | 712.52 |
| 2011-11-04 | 702.34 |
| 2011-11-07 | 696.04 |
| 2011-11-08 | 701.05 |
| 2011-11-09 | 670.84 |
| 2011-11-10 | 672.40 |
| 2011-11-11 | 691.26 |
| 2011-11-14 | 688.87 |
| 2011-11-15 | 688.52 |
| 2011-11-16 | 676.23 |
| 2011-11-17 | 664.44 |
| 2011-11-18 | 656.28 |
| 2011-11-21 | 642.11 |
| 2011-11-22 | 641.53 |
| 2011-11-23 | 636.50 |
| 2011-11-24 | . |
| 2011-11-25 | 628.26 |
| 2011-11-28 | 665.90 |
| 2011-11-29 | 655.27 |
| 2011-11-30 | 675.22 |
| 2011-12-01 | 673.69 |
| 2011-12-02 | 679.27 |
| 2011-12-05 | 692.06 |
| 2011-12-06 | 687.88 |
| 2011-12-07 | 681.79 |
| 2011-12-08 | 665.78 |
| 2011-12-09 | 678.29 |
| 2011-12-12 | 668.38 |
| 2011-12-13 | 648.75 |
| 2011-12-14 | 642.45 |
| 2011-12-15 | 642.55 |
| 2011-12-16 | 634.64 |
| 2011-12-19 | 629.17 |
| 2011-12-20 | 638.47 |
| 2011-12-21 | 641.39 |
| 2011-12-22 | 637.33 |
| 2011-12-23 | 651.83 |
| 2011-12-26 | . |
| 2011-12-27 | 658.56 |
| 2011-12-28 | 647.07 |
| 2011-12-29 | 649.36 |
| 2011-12-30 | 643.37 |
| 2012-01-02 | . |
| 2012-01-03 | 643.93 |
| 2012-01-04 | 663.00 |
| 2012-01-05 | 664.55 |
| 2012-01-06 | 662.77 |
| 2012-01-09 | 670.22 |
| 2012-01-10 | 671.88 |
| 2012-01-11 | 661.39 |
| 2012-01-12 | 671.13 |
| 2012-01-13 | 669.98 |
| 2012-01-16 | . |
| 2012-01-17 | 670.93 |
| 2012-01-18 | 684.89 |
| 2012-01-19 | 688.09 |
| 2012-01-20 | 686.77 |
| 2012-01-23 | 683.70 |
| 2012-01-24 | 703.57 |
| 2012-01-25 | 712.89 |
| 2012-01-26 | 705.81 |
| 2012-01-27 | 704.77 |
| 2012-01-30 | 704.08 |
| 2012-01-31 | 713.25 |
| 2012-02-01 | 716.79 |
| 2012-02-02 | 714.53 |
| 2012-02-03 | 732.15 |
| 2012-02-06 | 732.96 |
| 2012-02-07 | 737.15 |
| 2012-02-08 | 756.51 |
| 2012-02-09 | 765.02 |
| 2012-02-10 | 763.28 |
| 2012-02-13 | 771.60 |
| 2012-02-14 | 787.92 |
| 2012-02-15 | 781.35 |
| 2012-02-16 | 788.65 |
| 2012-02-17 | 788.79 |
| 2012-02-20 | . |
| 2012-02-21 | 780.13 |
| 2012-02-22 | 778.76 |
| 2012-02-23 | 780.72 |
| 2012-02-24 | 792.12 |
| 2012-02-27 | 798.46 |
| 2012-02-28 | 796.31 |
| 2012-02-29 | 797.15 |
| 2012-03-01 | 812.55 |
| 2012-03-02 | 809.16 |
| 2012-03-05 | 807.33 |
| 2012-03-06 | 782.18 |
| 2012-03-07 | 787.94 |
| 2012-03-08 | 806.84 |
| 2012-03-09 | 816.01 |
| 2012-03-12 | 817.33 |
| 2012-03-13 | 829.59 |
| 2012-03-14 | 825.37 |
| 2012-03-15 | 822.88 |
| 2012-03-16 | 818.88 |
| 2012-03-19 | 820.14 |
| 2012-03-20 | 825.24 |
| 2012-03-21 | 828.14 |
| 2012-03-22 | 827.43 |
| 2012-03-23 | 818.91 |
| 2012-03-26 | 836.52 |
| 2012-03-27 | 832.85 |
| 2012-03-28 | 823.12 |
| 2012-03-29 | 824.16 |
| 2012-03-30 | 819.79 |
| 2012-04-02 | 831.05 |
| 2012-04-03 | 823.05 |
| 2012-04-04 | 816.10 |
| 2012-04-05 | 827.29 |
| 2012-04-06 | . |
| 2012-04-09 | 820.93 |
| 2012-04-10 | 794.79 |
| 2012-04-11 | 799.64 |
| 2012-04-12 | 806.61 |
| 2012-04-13 | 807.11 |
| 2012-04-16 | 801.81 |
| 2012-04-17 | 812.59 |
| 2012-04-18 | 813.44 |
| 2012-04-19 | 805.18 |
| 2012-04-20 | 814.88 |
| 2012-04-23 | 804.87 |
| 2012-04-24 | 786.74 |
| 2012-04-25 | 797.98 |
| 2012-04-26 | 815.93 |
| 2012-04-27 | 819.18 |
| 2012-04-30 | 810.12 |
| 2012-05-01 | 815.45 |
| 2012-05-02 | 832.31 |
| 2012-05-03 | 820.02 |
| 2012-05-04 | 792.65 |
| 2012-05-07 | 785.56 |
| 2012-05-08 | 733.00 |
| 2012-05-09 | 725.18 |
| 2012-05-10 | 718.23 |
| 2012-05-11 | 719.59 |
| 2012-05-14 | 710.12 |
| 2012-05-15 | 698.69 |
| 2012-05-16 | 698.81 |
| 2012-05-17 | 675.83 |
| 2012-05-18 | 674.80 |
| 2012-05-21 | 693.55 |
| 2012-05-22 | 703.54 |
| 2012-05-23 | 705.28 |
| 2012-05-24 | 713.97 |
| 2012-05-25 | 715.32 |
| 2012-05-28 | . |
| 2012-05-29 | 727.90 |
| 2012-05-30 | 714.76 |
| 2012-05-31 | 710.05 |
| 2012-06-01 | 672.87 |
| 2012-06-04 | 679.91 |
| 2012-06-05 | 685.65 |
| 2012-06-06 | 690.20 |
| 2012-06-07 | 685.59 |
| 2012-06-08 | 696.59 |
| 2012-06-11 | 678.43 |
| 2012-06-12 | 683.77 |
| 2012-06-13 | 667.14 |
| 2012-06-14 | 674.05 |
| 2012-06-15 | 687.86 |
| 2012-06-18 | 685.10 |
| 2012-06-19 | 694.88 |
| 2012-06-20 | 694.73 |
| 2012-06-21 | 679.74 |
| 2012-06-22 | 685.55 |
| 2012-06-25 | 667.48 |
| 2012-06-26 | 666.08 |
| 2012-06-27 | 661.27 |
| 2012-06-28 | 645.90 |
| 2012-06-29 | 663.46 |
| 2012-07-02 | 662.53 |
| 2012-07-03 | 664.53 |
| 2012-07-04 | . |
| 2012-07-05 | 677.96 |
| 2012-07-06 | 663.78 |
| 2012-07-09 | 659.44 |
| 2012-07-10 | 661.25 |
| 2012-07-11 | 647.58 |
| 2012-07-12 | 644.89 |
| 2012-07-13 | 662.62 |
| 2012-07-16 | 657.58 |
| 2012-07-17 | 660.39 |
| 2012-07-18 | 672.09 |
| 2012-07-19 | 706.88 |
| 2012-07-20 | 690.02 |
| 2012-07-23 | 683.13 |
| 2012-07-24 | 672.97 |
| 2012-07-25 | 668.89 |
| 2012-07-26 | 688.24 |
| 2012-07-27 | 706.86 |
| 2012-07-30 | 701.01 |
| 2012-07-31 | 655.43 |
| 2012-08-01 | 648.61 |
| 2012-08-02 | 644.44 |
| 2012-08-03 | 664.28 |
| 2012-08-06 | 678.80 |
| 2012-08-07 | 709.56 |
| 2012-08-08 | 705.09 |
| 2012-08-09 | 697.42 |
| 2012-08-10 | 695.01 |
| 2012-08-13 | 704.01 |
| 2012-08-14 | 698.11 |
| 2012-08-15 | 706.07 |
| 2012-08-16 | 713.59 |
| 2012-08-17 | 726.69 |
| 2012-08-20 | 712.24 |
| 2012-08-21 | 707.50 |
| 2012-08-22 | 710.62 |
| 2012-08-23 | 706.35 |
| 2012-08-24 | 715.15 |
| 2012-08-27 | 714.52 |
| 2012-08-28 | 725.04 |
| 2012-08-29 | 726.31 |
| 2012-08-30 | 726.10 |
| 2012-08-31 | 730.16 |
| 2012-09-03 | . |
| 2012-09-04 | 726.04 |
| 2012-09-05 | 721.58 |
| 2012-09-06 | 741.59 |
| 2012-09-07 | 750.59 |
| 2012-09-10 | 752.55 |
| 2012-09-11 | 745.10 |
| 2012-09-12 | 744.08 |
| 2012-09-13 | 755.44 |
| 2012-09-14 | 773.00 |
| 2012-09-17 | 769.37 |
| 2012-09-18 | 752.00 |
| 2012-09-19 | 753.55 |
| 2012-09-20 | 744.03 |
| 2012-09-21 | 734.34 |
| 2012-09-24 | 728.54 |
| 2012-09-25 | 716.51 |
| 2012-09-26 | 717.54 |
| 2012-09-27 | 724.27 |
| 2012-09-28 | 725.87 |
| 2012-10-01 | 721.09 |
| 2012-10-02 | 731.09 |
| 2012-10-03 | 732.39 |
| 2012-10-04 | 742.70 |
| 2012-10-05 | 741.20 |
| 2012-10-08 | 734.89 |
| 2012-10-09 | 723.36 |
| 2012-10-10 | 716.35 |
| 2012-10-11 | 722.43 |
| 2012-10-12 | 720.13 |
| 2012-10-15 | 737.18 |
| 2012-10-16 | 756.23 |
| 2012-10-17 | 756.95 |
| 2012-10-18 | 760.91 |
| 2012-10-19 | 750.44 |
| 2012-10-22 | 731.44 |
| 2012-10-23 | 737.30 |
| 2012-10-24 | 732.36 |
| 2012-10-25 | 726.62 |
| 2012-10-26 | 719.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 738.06 |
| 2012-11-01 | 760.29 |
| 2012-11-02 | 754.32 |
| 2012-11-05 | 758.74 |
| 2012-11-06 | 757.85 |
| 2012-11-07 | 744.50 |
| 2012-11-08 | 718.78 |
| 2012-11-09 | 716.55 |
| 2012-11-12 | 726.73 |
| 2012-11-13 | 723.11 |
| 2012-11-14 | 711.27 |
| 2012-11-15 | 711.62 |
| 2012-11-16 | 723.23 |
| 2012-11-19 | 740.31 |
| 2012-11-20 | 742.69 |
| 2012-11-21 | 744.91 |
| 2012-11-22 | . |
| 2012-11-23 | 757.49 |
| 2012-11-26 | 749.59 |
| 2012-11-27 | 746.25 |
| 2012-11-28 | 773.14 |
| 2012-11-29 | 767.03 |
| 2012-11-30 | 756.35 |
| 2012-12-03 | 758.17 |
| 2012-12-04 | 746.47 |
| 2012-12-05 | 741.48 |
| 2012-12-06 | 746.40 |
| 2012-12-07 | 745.63 |
| 2012-12-10 | 730.43 |
| 2012-12-11 | 739.12 |
| 2012-12-12 | 731.96 |
| 2012-12-13 | 725.62 |
| 2012-12-14 | 729.09 |
| 2012-12-17 | 740.02 |
| 2012-12-18 | 750.33 |
| 2012-12-19 | 750.49 |
| 2012-12-20 | 744.53 |
| 2012-12-21 | 740.20 |
| 2012-12-24 | 739.71 |
| 2012-12-25 | 739.71 |
| 2012-12-26 | 715.84 |
| 2012-12-27 | 725.25 |
| 2012-12-28 | 717.84 |
| 2012-12-31 | 734.58 |
| 2013-01-01 | 734.58 |
| 2013-01-02 | 735.64 |
| 2013-01-03 | 744.33 |
| 2013-01-04 | 754.45 |
| 2013-01-07 | 750.53 |
| 2013-01-08 | 758.55 |
| 2013-01-09 | 760.49 |
| 2013-01-10 | 765.39 |
| 2013-01-11 | 766.46 |
| 2013-01-14 | 781.28 |
| 2013-01-15 | 785.96 |
| 2013-01-16 | 783.93 |
| 2013-01-17 | 785.31 |
| 2013-01-18 | 779.63 |
| 2013-01-21 | 779.63 |
| 2013-01-22 | 776.65 |
| 2013-01-23 | 744.78 |
| 2013-01-24 | 741.14 |
| 2013-01-25 | 754.62 |
| 2013-01-28 | 751.47 |
| 2013-01-29 | 751.87 |
| 2013-01-30 | 744.03 |
| 2013-01-31 | 748.59 |
| 2013-02-01 | 738.96 |
| 2013-02-04 | 732.06 |
| 2013-02-05 | 738.92 |
| 2013-02-06 | 755.53 |
| 2013-02-07 | 762.80 |
| 2013-02-08 | 761.41 |
| 2013-02-11 | 759.37 |
| 2013-02-12 | 762.90 |
| 2013-02-13 | 756.57 |
| 2013-02-14 | 754.01 |
| 2013-02-15 | 762.23 |
| 2013-02-18 | 762.23 |
| 2013-02-19 | 772.20 |
| 2013-02-20 | 757.59 |
| 2013-02-21 | 748.37 |
| 2013-02-22 | 746.53 |
| 2013-02-25 | 739.45 |
| 2013-02-26 | 745.08 |
| 2013-02-27 | 755.60 |
| 2013-02-28 | 761.10 |
| 2013-03-01 | 760.43 |
| 2013-03-04 | 770.20 |
| 2013-03-05 | 778.25 |
| 2013-03-06 | 774.85 |
| 2013-03-07 | 769.76 |
| 2013-03-08 | 771.52 |
| 2013-03-11 | 769.94 |
| 2013-03-12 | 764.60 |
| 2013-03-13 | 773.86 |
| 2013-03-14 | 776.55 |
| 2013-03-15 | 775.21 |
| 2013-03-18 | 763.54 |
| 2013-03-19 | 756.81 |
| 2013-03-20 | 763.98 |
| 2013-03-21 | 760.31 |
| 2013-03-22 | 763.88 |
| 2013-03-25 | 763.14 |
| 2013-03-26 | 763.04 |
| 2013-03-27 | 764.89 |
| 2013-03-28 | 765.62 |
| 2013-03-29 | 765.62 |
| 2013-04-01 | 758.09 |
| 2013-04-02 | 764.15 |
| 2013-04-03 | 764.41 |
| 2013-04-04 | 767.37 |
| 2013-04-05 | 769.81 |
| 2013-04-08 | 774.15 |
| 2013-04-09 | 774.76 |
| 2013-04-10 | 789.07 |
| 2013-04-11 | 797.10 |
| 2013-04-12 | 794.62 |
| 2013-04-15 | 773.99 |
| 2013-04-16 | 781.92 |
| 2013-04-17 | 772.29 |
| 2013-04-18 | 768.79 |
| 2013-04-19 | 775.76 |
| 2013-04-22 | 775.00 |
| 2013-04-23 | 800.96 |
| 2013-04-24 | 805.79 |
| 2013-04-25 | 823.62 |
| 2013-04-26 | 819.71 |
| 2013-04-29 | 826.64 |
| 2013-04-30 | 840.52 |
| 2013-05-01 | 829.11 |
| 2013-05-02 | 829.28 |
| 2013-05-03 | 835.93 |
| 2013-05-06 | 834.19 |
| 2013-05-07 | 853.38 |
| 2013-05-08 | 858.22 |
| 2013-05-09 | 854.57 |
| 2013-05-10 | 866.86 |
| 2013-05-13 | 860.66 |
| 2013-05-14 | 869.49 |
| 2013-05-15 | 870.07 |
| 2013-05-16 | 860.31 |
| 2013-05-17 | 872.53 |
| 2013-05-20 | 873.17 |
| 2013-05-21 | 878.81 |
| 2013-05-22 | 867.73 |
| 2013-05-23 | 862.81 |
| 2013-05-24 | 854.02 |
| 2013-05-27 | 854.02 |
| 2013-05-28 | 859.07 |
| 2013-05-29 | 854.66 |
| 2013-05-30 | 856.54 |
| 2013-05-31 | 853.33 |
| 2013-06-03 | 853.31 |
| 2013-06-04 | 853.51 |
| 2013-06-05 | 842.13 |
| 2013-06-06 | 845.26 |
| 2013-06-07 | 856.73 |
| 2013-06-10 | 856.94 |
| 2013-06-11 | 849.99 |
| 2013-06-12 | 847.58 |
| 2013-06-13 | 865.91 |
| 2013-06-14 | 863.18 |
| 2013-06-17 | 868.78 |
| 2013-06-18 | 878.11 |
| 2013-06-19 | 876.75 |
| 2013-06-20 | 850.52 |
| 2013-06-21 | 843.64 |
| 2013-06-24 | 836.77 |
| 2013-06-25 | 845.69 |
| 2013-06-26 | 853.79 |
| 2013-06-27 | 862.21 |
| 2013-06-28 | 867.63 |
| 2013-07-01 | 873.75 |
| 2013-07-02 | 868.85 |
| 2013-07-03 | 869.49 |
| 2013-07-04 | 869.49 |
| 2013-07-05 | 879.07 |
| 2013-07-08 | 884.26 |
| 2013-07-09 | 892.83 |
| 2013-07-10 | 896.62 |
| 2013-07-11 | 902.42 |
| 2013-07-12 | 900.89 |
| 2013-07-15 | 899.16 |
| 2013-07-16 | 888.95 |
| 2013-07-17 | 885.49 |
| 2013-07-18 | 895.01 |
| 2013-07-19 | 894.95 |
| 2013-07-22 | 894.59 |
| 2013-07-23 | 899.65 |
| 2013-07-24 | 903.78 |
| 2013-07-25 | 915.99 |
| 2013-07-26 | 917.11 |
| 2013-07-29 | 907.26 |
| 2013-07-30 | 893.16 |
#2013-07-31| 894.76
#2013-08-01| 912.70
#2013-08-02| 913.39
#2013-08-05| 909.56
#2013-08-06| 920.99
#2013-08-07| 897.30
#2013-08-08| 904.89
#2013-08-09| 903.74
#2013-08-12| 904.96
#2013-08-13| 908.31
#2013-08-14| 897.61
#2013-08-15| 881.85
#2013-08-16| 874.89
#2013-08-19| 871.53
#2013-08-20| 878.65
#2013-08-21| 881.96
#2013-08-22| 885.91
#2013-08-23| 886.35
#2013-08-26| 881.52
#2013-08-27| 867.62
#2013-08-28| 869.85
#2013-08-29| 875.58
#2013-08-30| 874.87
#2013-09-02| 874.87
#2013-09-03| 882.03
#2013-09-04| 889.23
#2013-09-05| 890.73
#2013-09-06| 886.83
#2013-09-09| 894.42
#2013-09-10| 890.12
#2013-09-11| 891.16
#2013-09-12| 891.85
#2013-09-13| 897.25
#2013-09-16| 896.92
#2013-09-17| 900.09
#2013-09-18| 911.47
#2013-09-19| 918.20
#2013-09-20| 912.75
#2013-09-23| 904.36
#2013-09-24| 905.24
#2013-09-25| 892.75
#2013-09-26| 900.30
#2013-09-27| 897.00
#2013-09-30| 896.79
#2013-10-01| 898.46
#2013-10-02| 895.65
#2013-10-03| 896.29
#2013-10-04| 905.47
#2013-10-07| 894.02
#2013-10-08| 872.80
#2013-10-09| 878.27
#2013-10-10| 891.03
#2013-10-11| 889.79
#2013-10-14| 892.47
#2013-10-15| 885.79
#2013-10-16| 898.73
#2013-10-17| 903.21
#2013-10-18| 915.10
#2013-10-21| 920.77
#2013-10-22| 909.82
#2013-10-23| 904.43
#2013-10-24| 896.83
#2013-10-25| 900.32
#2013-10-28| 908.81
#2013-10-29| 914.33
#2013-10-30| 914.90
#2013-10-31| 918.78
#2013-11-01| 920.75
#2013-11-04| 930.25
#2013-11-05| 935.66
#2013-11-06| 944.83
#2013-11-07| 924.61
#2013-11-08| 933.96
#2013-11-11| 937.36
#2013-11-12| 937.39
#2013-11-13| 960.21
#2013-11-14| 965.73
#2013-11-15| 967.46
#2013-11-18| 959.39
#2013-11-19| 955.76
#2013-11-20| 951.93
#2013-11-21| 958.49
#2013-11-22| 973.14
#2013-11-25| 974.62
#2013-11-26| 985.29
#2013-11-27| 988.18
#2013-11-28| 988.18
#2013-11-29| 989.07
#2013-12-02| 982.34
#2013-12-03| 980.27
#2013-12-04| 979.04
#2013-12-05| 978.19
#2013-12-06| 975.56
#2013-12-09| 972.09
#2013-12-10| 975.58
#2013-12-11| 967.82
#2013-12-12| 968.77
#2013-12-13| 973.53
#2013-12-16| 977.19
#2013-12-17| 977.46
#2013-12-18| 989.10
#2013-12-19| 980.44
#2013-12-20| 991.57
#2013-12-23| 993.29
#2013-12-24| 997.47
#2013-12-25| 997.47
#2013-12-26|1002.85
#2013-12-27| 997.43
#2013-12-30|1002.44
#2013-12-31|1005.02
#2014-01-01|1005.02
#2014-01-02|1002.39
#2014-01-03|1007.23
#2014-01-06| 997.98
#2014-01-07| 999.80
#2014-01-08| 990.16
#2014-01-09| 997.93
#2014-01-10|1000.00
#2014-01-13| 968.52
#2014-01-14| 968.23
#2014-01-15| 969.72
#2014-01-16| 950.76
#2014-01-17| 942.33
#2014-01-20| .
#2014-01-21| 941.22
#2014-01-22| 931.55
#2014-01-23| 923.36
#2014-01-24| 915.26
#2014-01-27| 912.42
#2014-01-28| 920.38
#2014-01-29| 908.69
#2014-01-30| 951.21
#2014-01-31| 944.54
#2014-02-03| 915.19
#2014-02-04| 915.75
#2014-02-05| 909.40
#2014-02-06| 930.15
#2014-02-07| 948.72
#2014-02-10| 946.38
#2014-02-11| 957.14
#2014-02-12| 949.68
#2014-02-13| 960.52
#2014-02-14| 946.18
#2014-02-17| .
#2014-02-18| 944.60
#2014-02-19| 943.49
#2014-02-20| 948.15
#2014-02-21| 960.63
#2014-02-24| 969.85
#2014-02-25| 981.15
#2014-02-26| 990.61
#2014-02-27| 986.90
#2014-02-28| 977.83
#2014-03-03| 974.93
#2014-03-04| 990.24
#2014-03-05| 989.02
#2014-03-06| 993.69
#2014-03-07|1004.94
#2014-03-10|1007.66
#2014-03-11|1000.37
#2014-03-12|1000.51
#2014-03-13| 984.38
#2014-03-14| 987.70
#2014-03-17|1002.33
#2014-03-18|1019.71
#2014-03-19|1012.78
#2014-03-20|1013.35
#2014-03-21|1012.82
#2014-03-24|1004.10
#2014-03-25| 989.11
#2014-03-26| 989.03
#2014-03-27| 994.10
#2014-03-28|1000.37
#2014-03-31|1005.69
#2014-04-01|1013.38
#2014-04-02|1020.92
#2014-04-03|1004.83
#2014-04-04| 980.98
#2014-04-07| 960.56
#2014-04-08| 967.69
#2014-04-09| 974.77
#2014-04-10| 955.90
#2014-04-11| 946.64
#2014-04-14| 951.17
#2014-04-15| 961.28
#2014-04-16| 972.20
#2014-04-17| 969.98
#2014-04-18| .
#2014-04-21| 966.34
#2014-04-22| 972.63
#2014-04-23| 973.57
#2014-04-24| 966.42
#2014-04-25| 969.10
#2014-04-28| 967.27
#2014-04-29| 958.91
#2014-04-30| 958.53
#2014-05-01| 960.64
#2014-05-02| 962.33
#2014-05-05| 963.06
#2014-05-06| 953.66
#2014-05-07| 945.35
#2014-05-08| 951.82
#2014-05-09| 952.30
#2014-05-12| 967.68
#2014-05-13| 967.28
#2014-05-14| 956.77
#2014-05-15| 947.56
#2014-05-16| 959.24
#2014-05-19| 962.98
#2014-05-20| 948.15
#2014-05-21| 951.30
#2014-05-22| 957.41
#2014-05-23| 963.12
#2014-05-26| .
#2014-05-27| 969.25
#2014-05-28| 961.77
#2014-05-29| 965.16
#2014-05-30| 968.19
#2014-06-02| 970.97
#2014-06-03| 968.87
#2014-06-04| 973.17
#2014-06-05| 968.34
#2014-06-06| 972.31
#2014-06-09| 978.97
#2014-06-10| 971.30
#2014-06-11| 964.31
#2014-06-12| 955.08
#2014-06-13| 958.96
#2014-06-16| 962.42
#2014-06-17| 974.96
#2014-06-18| 974.26
#2014-06-19| 956.57
#2014-06-20| 955.33
#2014-06-23| 954.11
#2014-06-24| 951.66
#2014-06-25| 967.07
#2014-06-26| 968.60
#2014-06-27| 974.44
#2014-06-30| 973.85
#2014-07-01| 980.70
#2014-07-02| 978.41
#2014-07-03| 987.76
#2014-07-04| .
#2014-07-07| 982.40
#2014-07-08| 969.25
#2014-07-09| 979.04
#2014-07-10| 964.28
#2014-07-11| 960.74
#2014-07-14| 963.08
#2014-07-15| 957.80
#2014-07-16| 954.27
#2014-07-17| 948.73
#2014-07-18| 954.75
#2014-07-21| 953.41
#2014-07-22| 961.72
#2014-07-23| 967.49
#2014-07-24|1004.21
#2014-07-25| 993.48
#2014-07-28| 997.36
#2014-07-29| 987.07
#2014-07-30| 995.07
#2014-07-31| 972.65
#2014-08-01| 965.76
#2014-08-04| 974.37
#2014-08-05| 981.05
#2014-08-06| 982.83
#2014-08-07| 978.75
#2014-08-08|1002.04
#2014-08-11|1006.30
#2014-08-12| 983.65
#2014-08-13| 979.94
#2014-08-14| 985.67
#2014-08-15| 980.83
#2014-08-18| 995.95
#2014-08-19|1002.40
#2014-08-20|1012.29
#2014-08-21|1006.86
#2014-08-22|1020.18
#2014-08-25|1024.50
#2014-08-26|1023.75
#2014-08-27|1022.38
#2014-08-28|1015.15
#2014-08-29|1013.48
#2014-09-01| .
#2014-09-02|1023.42
#2014-09-03|1019.51
#2014-09-04|1046.33
#2014-09-05|1050.96
#2014-09-08|1050.12
#2014-09-09|1036.66
#2014-09-10|1037.03
#2014-09-11|1036.22
#2014-09-12|1038.67
#2014-09-15|1028.71
#2014-09-16|1035.16
#2014-09-17|1037.17
#2014-09-18|1043.70
#2014-09-19|1036.36
#2014-09-22|1020.99
#2014-09-23|1019.54
#2014-09-24|1026.35
#2014-09-25|1011.31
#2014-09-26|1022.76
#2014-09-29|1019.42
#2014-09-30|1010.75
#2014-10-01| 998.35
#2014-10-02|1013.34
#2014-10-03|1023.94
#2014-10-06|1014.40
#2014-10-07|1002.67
#2014-10-08|1018.64
#2014-10-09| 992.83
#2014-10-10| 983.04
#2014-10-13| 965.56
#2014-10-14| 973.31
#2014-10-15| 967.99
#2014-10-16| 975.74
#2014-10-17| 970.64
#2014-10-20| 977.55
#2014-10-21|1007.03
#2014-10-22|1000.92
#2014-10-23| 997.39
#2014-10-24|1002.79
#2014-10-27|1006.24
#2014-10-28|1001.64
#2014-10-29| 998.77
#2014-10-30|1001.16
#2014-10-31|1003.79
#2014-11-03|1008.17
#2014-11-04| 996.01
#2014-11-05| 999.05
#2014-11-06|1026.43
#2014-11-07|1033.44
#2014-11-10|1035.76
#2014-11-11|1035.83
#2014-11-12|1054.31
#2014-11-13|1048.37
#2014-11-14|1050.73
#2014-11-17|1054.47
#2014-11-18|1062.19
#2014-11-19|1072.15
#2014-11-20|1078.11
#2014-11-21|1077.87
#2014-11-24|1090.56
#2014-11-25|1094.18
#2014-11-26|1093.57
#2014-11-27| .
#2014-11-28|1110.95
#2014-12-01|1081.41
#2014-12-02|1077.01
#2014-12-03|1088.12
#2014-12-04|1079.52
#2014-12-05|1078.46
#2014-12-08|1066.98
#2014-12-09|1065.66
#2014-12-10|1057.65
#2014-12-11|1070.04
#2014-12-12|1071.47
#2014-12-15|1069.27
#2014-12-16|1047.74
#2014-12-17|1073.02
#2014-12-18|1092.83
#2014-12-19|1077.60
#2014-12-22|1082.33
#2014-12-23|1089.95
#2014-12-24|1089.58
#2014-12-25| .
#2014-12-26|1095.19
#2014-12-29|1107.75
#2014-12-30|1105.37
#2014-12-31|1101.61
#2015-01-01| .
#2015-01-02|1089.14
#2015-01-05|1066.70
#2015-01-06|1048.64
#2015-01-07|1072.75
#2015-01-08|1083.85
#2015-01-09|1077.25
#2015-01-12|1076.14
#2015-01-13|1070.63
#2015-01-14|1055.22
#2015-01-15|1028.97
#2015-01-16|1035.21
#2015-01-19| .
#2015-01-20|1030.72
#2015-01-21|1042.26
#2015-01-22|1062.15
#2015-01-23|1054.76
#2015-01-26|1056.52
#2015-01-27|1054.53
#2015-01-28|1051.48
#2015-01-29|1074.30
#2015-01-30|1046.07
#2015-02-02|1048.40
#2015-02-03|1073.85
#2015-02-04|1036.06
#2015-02-05|1042.45
#2015-02-06|1040.67
#2015-02-09|1029.22
#2015-02-10|1037.05
#2015-02-11|1042.28
#2015-02-12|1048.86
#2015-02-13|1069.99
#2015-02-16| .
#2015-02-17|1066.69
#2015-02-18|1062.78
#2015-02-19|1061.83
#2015-02-20|1081.67
#2015-02-23|1087.60
#2015-02-24|1090.86
#2015-02-25|1103.27
#2015-02-26|1105.12
#2015-02-27|1102.80
#2015-03-02|1109.78
#2015-03-03|1098.60
#2015-03-04|1095.42
#2015-03-05|1090.42
#2015-03-06|1072.35
#2015-03-09|1076.82
#2015-03-10|1061.44
#2015-03-11|1049.73
#2015-03-12|1061.89
#2015-03-13|1060.70
#2015-03-16|1067.76
#2015-03-17|1076.27
#2015-03-18|1092.03
#2015-03-19|1095.17
#2015-03-20|1105.33
#2015-03-23|1114.22
#2015-03-24|1108.91
#2015-03-25|1095.05
#2015-03-26|1085.68
#2015-03-27|1094.16
#2015-03-30|1100.14
#2015-03-31|1102.54
#2015-04-01|1102.04
#2015-04-02|1107.92
#2015-04-03| .
#2015-04-06|1118.26
#2015-04-07|1119.81
#2015-04-08|1127.60
#2015-04-09|1132.18
#2015-04-10|1130.52
#2015-04-13|1123.25
#2015-04-14|1117.63
#2015-04-15|1117.62
#2015-04-16|1122.85
#2015-04-17|1107.23
#2015-04-20|1118.88
#2015-04-21|1108.76
#2015-04-22|1105.98
#2015-04-23|1116.74
#2015-04-24|1102.32
#2015-04-27|1095.13
#2015-04-28|1080.15
#2015-04-29|1072.00
#2015-04-30|1065.40
#2015-05-01|1067.43
#2015-05-04|1066.98
#2015-05-05|1064.17
#2015-05-06|1054.15
#2015-05-07|1054.71
#2015-05-08|1063.05
#2015-05-11|1062.44
#2015-05-12|1053.10
#2015-05-13|1037.33
#2015-05-14|1043.77
#2015-05-15|1048.25
#2015-05-18|1056.50
#2015-05-19|1052.25
#2015-05-20|1053.10
#2015-05-21|1057.98
#2015-05-22|1057.24
#2015-05-25| .
#2015-05-26|1035.26
#2015-05-27|1025.35
#2015-05-28|1039.26
#2015-05-29|1034.60
#2015-06-01|1038.36
#2015-06-02|1047.76
#2015-06-03|1058.83
#2015-06-04|1054.82
#2015-06-05|1063.54
#2015-06-08|1057.10
#2015-06-09|1055.43
#2015-06-10|1059.18
#2015-06-11|1054.74
#2015-06-12|1054.34
#2015-06-15|1047.56
#2015-06-16|1059.79
#2015-06-17|1060.62
#2015-06-18|1074.21
#2015-06-19|1075.26
#2015-06-22|1081.70
#2015-06-23|1089.75
#2015-06-24|1077.89
#2015-06-25|1079.57
#2015-06-26|1084.72
#2015-06-29|1054.03
#2015-06-30|1056.66
#2015-07-01|1074.72
#2015-07-02|1078.79
#2015-07-03| .
#2015-07-06|1065.84
#2015-07-07|1069.37
#2015-07-08|1045.00
#2015-07-09|1049.08
#2015-07-10|1064.67
#2015-07-13|1088.49
#2015-07-14|1084.98
#2015-07-15|1075.60
#2015-07-16|1069.82
#2015-07-17|1066.76
#2015-07-20|1073.14
#2015-07-21|1073.82
#2015-07-22|1077.24
#2015-07-23|1088.39
#2015-07-24|1081.55
#2015-07-27|1071.35
#2015-07-28|1088.31
#2015-07-29|1096.11
#2015-07-30|1102.11
#2015-07-31|1091.52
#2015-08-03|1065.29
#2015-08-04|1072.73
#2015-08-05|1081.08
#2015-08-06|1065.71
#2015-08-07|1068.04
#2015-08-10|1078.09
#2015-08-11|1069.32
#2015-08-12|1058.11
#2015-08-13|1063.69
#2015-08-14|1075.27
#2015-08-17|1080.49
#2015-08-18|1080.92
#2015-08-19|1076.87
#2015-08-20|1050.91
#2015-08-21|1015.43
#2015-08-24| 972.30
#2015-08-25| 974.42
#2015-08-26|1007.34
#2015-08-27|1040.46
#2015-08-28|1042.71
#2015-08-31|1040.78
#2015-09-01|1016.58
#2015-09-02|1033.06
#2015-09-03|1036.46
#2015-09-04|1023.99
#2015-09-07| .
#2015-09-08|1044.43
#2015-09-09|1020.88
#2015-09-10|1024.67
#2015-09-11|1029.62
#2015-09-14|1021.10
#2015-09-15|1034.07
#2015-09-16|1058.77
#2015-09-17|1060.95
#2015-09-18|1036.60
#2015-09-21|1049.04
#2015-09-22|1038.27
#2015-09-23|1025.34
#2015-09-24|1024.38
#2015-09-25|1022.80
#2015-09-28| 989.47
#2015-09-29| 965.08
#2015-09-30|1000.15
#2015-10-01| 999.80
#2015-10-02|1016.38
#2015-10-05|1037.03
#2015-10-06|1018.64
#2015-10-07|1014.31
#2015-10-08|1038.44
#2015-10-09|1037.89
#2015-10-12|1039.35
#2015-10-13|1025.33
#2015-10-14|1012.46
#2015-10-15|1017.01
#2015-10-16|1025.64
#2015-10-19|1020.09
#2015-10-20|1022.74
#2015-10-21|1012.93
#2015-10-22|1006.10
#2015-10-23| 943.61
#2015-10-26| 958.06
#2015-10-27| 962.94
#2015-10-28| 977.13
#2015-10-29| 995.25
#2015-10-30| 995.55
#2015-11-02|1003.20
#2015-11-03|1014.71
#2015-11-04|1007.05
#2015-11-05|1032.31
#2015-11-06|1030.56
#2015-11-09|1002.24
#2015-11-10|1012.45
#2015-11-11| 977.67
#2015-11-12| 967.96
#2015-11-13| 921.41
#2015-11-16| 936.48
#2015-11-17| 916.51
#2015-11-18| 938.33
#2015-11-19| 944.42
#2015-11-20| 966.28
#2015-11-23| 978.32
#2015-11-24| 984.50
#2015-11-25| 985.96
#2015-11-26| .
#2015-11-27| 972.13
#2015-11-30| 955.03
#2015-12-01| 964.80
#2015-12-02| 964.25
#2015-12-03| 932.38
#2015-12-04| 948.53
#2015-12-07| 944.98
#2015-12-08| 946.14
#2015-12-09| 930.76
#2015-12-10| 929.46
#2015-12-11| 906.59
#2015-12-14| 912.65
#2015-12-15| 914.45
#2015-12-16| 926.97
#2015-12-17| 910.69
#2015-12-18| 902.39
#2015-12-21| 902.97
#2015-12-22| 905.30
#2015-12-23| 916.15
#2015-12-24| 907.97
#2015-12-25| .
#2015-12-28| 907.06
#2015-12-29| 920.43
#2015-12-30| 910.09
#2015-12-31| 907.77
#2016-01-01| .
#2016-01-04| 903.97
#2016-01-05| 911.12
#2016-01-06| 897.17
#2016-01-07| 890.45
#2016-01-08| 863.86
#2016-01-11| 854.32
#2016-01-12| 866.73
#2016-01-13| 850.55
#2016-01-14| 842.05
#2016-01-15| 830.21
#2016-01-18| .
#2016-01-19| 816.79
#2016-01-20| 823.70
#2016-01-21| 847.04
#2016-01-22| 860.93
#2016-01-25| 844.26
#2016-01-26| 867.97
#2016-01-27| 871.67
#2016-01-28| 915.40
#2016-01-29| 945.67
#2016-02-01| 951.31
#2016-02-02| 937.23
#2016-02-03| 944.43
#2016-02-04| 909.01
#2016-02-05| 860.33
#2016-02-08| 828.98
#2016-02-09| 822.33
#2016-02-10| 831.65
#2016-02-11| 825.06
#2016-02-12| 860.12
#2016-02-15| .
#2016-02-16| 884.29
#2016-02-17| 908.97
#2016-02-18| 902.78
#2016-02-19| 883.03
#2016-02-22| 903.44
#2016-02-23| 902.48
#2016-02-24| 921.82
#2016-02-25| 945.82
#2016-02-26| 949.03
#2016-02-29| 951.40
#2016-03-01| 972.99
#2016-03-02| 970.03
#2016-03-03| 973.15
#2016-03-04| 973.56
#2016-03-07| 975.55
#2016-03-08| 956.06
#2016-03-09| 953.55
#2016-03-10| 960.33
#2016-03-11| 977.49
#2016-03-14| 973.13
#2016-03-15| 966.66
#2016-03-16| 962.14
#2016-03-17| 977.90
#2016-03-18| 980.27
#2016-03-21| 985.99
#2016-03-22| 971.67
#2016-03-23| 956.22
#2016-03-24| 959.72
#2016-03-25| .
#2016-03-28| 968.47
#2016-03-29| 975.71
#2016-03-30| 987.78
#2016-03-31| 982.22
#2016-04-01| 987.04
#2016-04-04| 969.98
#2016-04-05| 958.56
#2016-04-06| 973.67
#2016-04-07| 974.21
#2016-04-08| 950.47
#2016-04-11| 941.08
#2016-04-12| 944.66
#2016-04-13| 963.61
#2016-04-14| 959.27
#2016-04-15| 966.35
#2016-04-18| 975.30
#2016-04-19| 977.38
#2016-04-20| 980.19
#2016-04-21| 982.94
#2016-04-22| 986.14
#2016-04-25| 975.97
#2016-04-26| 991.08
#2016-04-27| 985.34
#2016-04-28| 981.06
#2016-04-29| 975.33
#2016-05-02| 991.86
#2016-05-03| 982.17
#2016-05-04| 966.35
#2016-05-05| 951.73
#2016-05-06| 948.10
#2016-05-09| 955.65
#2016-05-10| 956.21
#2016-05-11| 902.56
#2016-05-12| 907.35
#2016-05-13| 895.90
#2016-05-16| 905.36
#2016-05-17| 905.94
#2016-05-18| 899.51
#2016-05-19| 907.85
#2016-05-20| 927.18
#2016-05-23| 920.58
#2016-05-24| 930.05
#2016-05-25| 933.50
#2016-05-26| 936.22
#2016-05-27| 939.48
#2016-05-30| .
#2016-05-31| 936.66
#2016-06-01| 939.63
#2016-06-02| 949.10
#2016-06-03| 939.76
#2016-06-06| 939.58
#2016-06-07| 945.93
#2016-06-08| 951.23
#2016-06-09| 949.66
#2016-06-10| 940.88
#2016-06-13| 930.60
#2016-06-14| 921.16
#2016-06-15| 936.81
#2016-06-16| 931.51
#2016-06-17| 946.08
#2016-06-20| 961.78
#2016-06-21| 969.25
#2016-06-22| 961.39
#2016-06-23| 970.97
#2016-06-24| 920.41
#2016-06-27| 884.57
#2016-06-28| 905.29
#2016-06-29| 932.23
#2016-06-30| 937.83
#2016-07-01| 946.08
#2016-07-04| .
#2016-07-05| 924.42
#2016-07-06| 940.85
#2016-07-07| 949.17
#2016-07-08| 967.66
#2016-07-11| 972.30
#2016-07-12| 989.77
#2016-07-13| 984.31
#2016-07-14| 985.00
#2016-07-15| 981.97
#2016-07-18| 987.11
#2016-07-19| 986.39
#2016-07-20| 993.30
#2016-07-21| 986.33
#2016-07-22| 983.81
#2016-07-25| 989.46
#2016-07-26| 980.79
#2016-07-27| 963.74
#2016-07-28| 957.75
#2016-07-29| 968.81
#2016-08-01| 967.37
#2016-08-02| 931.31
#2016-08-03| 932.81
#2016-08-04| 935.79
#2016-08-05| 952.74
#2016-08-08| 951.64
#2016-08-09| 938.23
#2016-08-10| 949.05
#2016-08-11| 981.07
#2016-08-12| 978.85
#2016-08-15| 986.64
#2016-08-16| 984.45
#2016-08-17| 979.62
#2016-08-18| 985.16
#2016-08-19|1000.49
#2016-08-22| 993.28
#2016-08-23|1005.63
#2016-08-24| 996.86
#2016-08-25| 987.75
#2016-08-26| 980.67
#2016-08-29| 983.19
#2016-08-30| 966.64
#2016-08-31| 955.93
#2016-09-01| 955.68
#2016-09-02| 943.64
#2016-09-05| .
#2016-09-06| 938.69
#2016-09-07| 955.62
#2016-09-08| 942.35
#2016-09-09| 923.46
#2016-09-12| 942.32
#2016-09-13| 923.39
#2016-09-14| 918.91
#2016-09-15| 913.89
#2016-09-16| 911.16
#2016-09-19| 915.86
#2016-09-20| 909.40
#2016-09-21| 920.77
#2016-09-22| 923.62
#2016-09-23| 918.96
#2016-09-26| 900.89
#2016-09-27| 907.30
#2016-09-28| 904.87
#2016-09-29| 899.47
#2016-09-30| 909.39
#2016-10-03| 912.03
#2016-10-04| 912.97
#2016-10-05| 903.89
#2016-10-06| 903.33
#2016-10-07| 904.66
#2016-10-10| 911.96
#2016-10-11| 904.50
#2016-10-12| 906.14
#2016-10-13| 899.14
#2016-10-14| 894.60
#2016-10-17| 883.10
#2016-10-18| 890.21
#2016-10-19| 900.31
#2016-10-20| 894.15
#2016-10-21| 890.19
#2016-10-24| 884.59
#2016-10-25| 852.63
#2016-10-26| 852.80
#2016-10-27| 850.43
#2016-10-28| 858.04
#2016-10-31| 858.60
#2016-11-01| 854.02
#2016-11-02| 846.39
#2016-11-03| 834.92
#2016-11-04| 840.73
#2016-11-07| 859.46
#2016-11-08| 856.38
#2016-11-09| 863.92
#2016-11-10| 877.87
#2016-11-11| 884.65
#2016-11-14| 887.96
#2016-11-15| 892.09
#2016-11-16| 887.69
#2016-11-17| 895.73
#2016-11-18| 867.05
#2016-11-21| 872.86
#2016-11-22| 889.63
#2016-11-23| 885.16
#2016-11-24| .
#2016-11-25| 885.27
#2016-11-28| 884.12
#2016-11-29| 871.26
#2016-11-30| 856.02
#2016-12-01| 862.09
#2016-12-02| 853.41
#2016-12-05| 873.09
#2016-12-06| 872.54
#2016-12-07| 891.61
#2016-12-08| 897.49
#2016-12-09| 893.53
#2016-12-12| 876.09
#2016-12-13| 876.01
#2016-12-14| 858.90
#2016-12-15| 835.38
#2016-12-16| 821.35
#2016-12-19| 819.14
#2016-12-20| 827.09
#2016-12-21| 828.00
#2016-12-22| 808.42
#2016-12-23| 805.47
#2016-12-26| .
#2016-12-27| 810.43
#2016-12-28| 811.68
#2016-12-29| 811.22
#2016-12-30| 807.67
#2017-01-02| .
#2017-01-03| 816.23
#2017-01-04| 828.57
#2017-01-05| 819.45
#2017-01-06| 820.90
#2017-01-09| 815.87
#2017-01-10| 823.15
#2017-01-11| 812.13
#2017-01-12| 808.28
#2017-01-13| 801.81
#2017-01-16| .
#2017-01-17| 820.56
#2017-01-18| 802.40
#2017-01-19| 799.90
#2017-01-20| 805.15
#2017-01-23| 805.37
#2017-01-24| 815.47
#2017-01-25| 825.81
#2017-01-26| 816.94
#2017-01-27| 800.22
#2017-01-30| 807.32
#2017-01-31| 784.17
#2017-02-01| 773.32
#2017-02-02| 756.48
#2017-02-03| 729.00
#2017-02-06| 732.15
#2017-02-07| 721.19
#2017-02-08| 735.84
#2017-02-09| 744.39
#2017-02-10| 760.03
#2017-02-13| 754.92
#2017-02-14| 763.86
#2017-02-15| 764.14
#2017-02-16| 757.81
#2017-02-17| 772.75
#2017-02-20| .
#2017-02-21| 772.20
#2017-02-22| 779.50
#2017-02-23| 772.27
#2017-02-24| 780.77
#2017-02-27| 779.05
#2017-02-28| 764.47
#2017-03-01| 769.28
#2017-03-02| 774.73
#2017-03-03| 766.05
#2017-03-06| 765.42
#2017-03-07| 758.29
#2017-03-08| 766.68
#2017-03-09| 762.91
#2017-03-10| 768.60
#2017-03-13| 767.44
#2017-03-14| 769.70
#2017-03-15| 780.29
#2017-03-16| 785.22
#2017-03-17| 783.18
#2017-03-20| 778.34
#2017-03-21| 767.71
#2017-03-22| 766.21
#2017-03-23| 779.29
#2017-03-24| 787.39
#2017-03-27| 795.17
#2017-03-28| 805.95
#2017-03-29| 818.38
#2017-03-30| 804.39
#2017-03-31| 805.83
#2017-04-03| 801.01
#2017-04-04| 785.21
#2017-04-05| 787.85
#2017-04-06| 797.90
#2017-04-07| 792.95
#2017-04-10| 795.19
#2017-04-11| 797.86
#2017-04-12| 798.09
#2017-04-13| 792.64
#2017-04-14| .
#2017-04-17| 795.68
#2017-04-18| 793.95
#2017-04-19| 798.93
#2017-04-20| 810.00
#2017-04-21| 796.23
#2017-04-24| 804.23
#2017-04-25| 809.07
#2017-04-26| 813.54
#2017-04-27| 831.90
#2017-04-28| 806.23
#2017-05-01| 791.42
#2017-05-02| 813.39
#2017-05-03| 802.32
#2017-05-04| 806.64
#2017-05-05| 816.16
#2017-05-08| 825.52
#2017-05-09| 839.35
#2017-05-10| 842.10
#2017-05-11| 828.59
#2017-05-12| 813.72
#2017-05-15| 811.79
#2017-05-16| 792.48
#2017-05-17| 780.71
#2017-05-18| 780.32
#2017-05-19| 787.80
#2017-05-22| 792.55
#2017-05-23| 792.91
#2017-05-24| 791.67
#2017-05-25| 798.14
#2017-05-26| 802.10
#2017-05-29| .
#2017-05-30| 801.37
#2017-05-31| 801.50
#2017-06-01| 808.06
#2017-06-02| 813.20
#2017-06-05| 815.40
#2017-06-06| 810.45
#2017-06-07| 813.38
#2017-06-08| 816.20
#2017-06-09| 835.86
#2017-06-12| 846.80
#2017-06-13| 846.67
#2017-06-14| 850.34
#2017-06-15| 842.43
#2017-06-16| 840.12
#2017-06-19| 843.02
#2017-06-20| 824.59
#2017-06-21| 826.63
#2017-06-22| 837.03
#2017-06-23| 848.18
#2017-06-26| 857.38
#2017-06-27| 857.06
#2017-06-28| 859.55
#2017-06-29| 858.16
#2017-06-30| 867.02
#2017-07-03| 871.56
#2017-07-04| .
#2017-07-05| 864.86
#2017-07-06| 842.49
#2017-07-07| 853.95
#2017-07-10| 850.98
#2017-07-11| 841.55
#2017-07-12| 842.14
#2017-07-13| 847.03
#2017-07-14| 847.38
#2017-07-17| 851.31
#2017-07-18| 846.79
#2017-07-19| 856.11
#2017-07-20| 865.44
#2017-07-21| 875.47
#2017-07-24| 869.48
#2017-07-25| 884.04
#2017-07-26| 877.95
#2017-07-27| 876.32
#2017-07-28| 885.91
#2017-07-31| 883.07
#2017-08-01| 880.39
#2017-08-02| 879.87
#2017-08-03| 884.09
#2017-08-04| 892.48
#2017-08-07| 896.21
#2017-08-08| 907.90
#2017-08-09| 902.50
#2017-08-10| 885.12
#2017-08-11| 890.18
#2017-08-14| 904.37
#2017-08-15| 877.19
#2017-08-16| 880.38
#2017-08-17| 870.90
#2017-08-18| 859.57
#2017-08-21| 857.75
#2017-08-22| 861.82
#2017-08-23| 859.26
#2017-08-24| 873.05
#2017-08-25| 880.86
#2017-08-28| 880.03
#2017-08-29| 875.56
#2017-08-30| 868.81
#2017-08-31| 873.73
#2017-09-01| 884.60
#2017-09-04| .
#2017-09-05| 888.08
#2017-09-06| 892.03
#2017-09-07| 887.42
#2017-09-08| 885.17
#2017-09-11| 896.23
#2017-09-12| 896.00
#2017-09-13| 901.38
#2017-09-14| 891.28
#2017-09-15| 892.99
#2017-09-18| 883.27
#2017-09-19| 881.11
#2017-09-20| 874.57
#2017-09-21| 871.00
#2017-09-22| 874.45
#2017-09-25| 868.94
#2017-09-26| 879.40
#2017-09-27| 886.49
#2017-09-28| 884.10
#2017-09-29| 886.55
#2017-10-02| 892.04
#2017-10-03| 884.20
#2017-10-04| 887.18
#2017-10-05| 886.68
#2017-10-06| 892.29
#2017-10-09| 879.12
#2017-10-10| 885.07
#2017-10-11| 874.79
#2017-10-12| 876.00
#2017-10-13| 872.83
#2017-10-16| 871.17
#2017-10-17| 873.03
#2017-10-18| 875.66
#2017-10-19| 879.36
#2017-10-20| 898.67
#2017-10-23| 907.36
#2017-10-24| 914.95
#2017-10-25| 913.70
#2017-10-26| 913.60
#2017-10-27| 910.36
#2017-10-30| 906.76
#2017-10-31| 889.16
#2017-11-01| 888.70
#2017-11-02| 879.27
#2017-11-03| 870.97
#2017-11-06| 871.95
#2017-11-07| 862.26
#2017-11-08| 864.42
#2017-11-09| 866.63
#2017-11-10| 874.52
#2017-11-13| 872.43
#2017-11-14| 872.91
#2017-11-15| 874.02
#2017-11-16| 884.48
#2017-11-17| 898.03
#2017-11-20| 912.39
#2017-11-21| 909.08
#2017-11-22| 914.43
#2017-11-23| .
#2017-11-24| 916.03
#2017-11-27| 911.58
#2017-11-28| 920.84
#2017-11-29| 931.11
#2017-11-30| 924.46
#2017-12-01| 920.44
#2017-12-04| 920.63
#2017-12-05| 910.24
#2017-12-06| 916.03
#2017-12-07| 925.09
#2017-12-08| 938.24
#2017-12-11| 928.74
#2017-12-12| 929.26
#2017-12-13| 933.40
#2017-12-14| 936.12
#2017-12-15| 951.18
#2017-12-18| 959.01
#2017-12-19| 953.69
#2017-12-20| 952.45
#2017-12-21| 957.12
#2017-12-22| 957.80
#2017-12-25| .
#2017-12-26| 969.55
#2017-12-27| 969.73
#2017-12-28| 966.83
#2017-12-29| 960.94
#2018-01-01| .
#2018-01-02| 974.46
#2018-01-03| 969.84
#2018-01-04| 983.52
#2018-01-05| 986.94
#2018-01-08| 996.74
#2018-01-09| 986.14
#2018-01-10| 985.11
#2018-01-11| 998.41
#2018-01-12|1003.96
#2018-01-15| .
#2018-01-16| 985.59
#2018-01-17| 998.08
#2018-01-18|1005.00
#2018-01-19|1026.36
#2018-01-22|1031.25
#2018-01-23|1040.01
#2018-01-24|1041.62
#2018-01-25|1040.01
#2018-01-26|1044.76
#2018-01-29|1050.65
#2018-01-30|1040.22
#2018-01-31|1030.84
#2018-02-01|1025.12
#2018-02-02|1009.94
#2018-02-05| 986.93
#2018-02-06|1010.63
#2018-02-07|1026.51
#2018-02-08| 988.34
#2018-02-09| 997.73
#2018-02-12|1013.86
#2018-02-13|1035.42
#2018-02-14|1060.97
#2018-02-15|1064.44
#2018-02-16|1010.83
#2018-02-19| .
#2018-02-20| 995.81
#2018-02-21|1003.68
#2018-02-22|1009.17
#2018-02-23|1015.72
#2018-02-26|1024.65
#2018-02-27|1007.14
#2018-02-28| 998.01
#2018-03-01| 987.48
#2018-03-02| 998.13
#2018-03-05|1002.02
#2018-03-06|1004.08
#2018-03-07| 998.53
#2018-03-08| 993.03
#2018-03-09|1004.59
#2018-03-12|1002.90
#2018-03-13|1000.65
#2018-03-14|1001.44
#2018-03-15| 998.10
#2018-03-16|1008.40
#2018-03-19| 995.36
#2018-03-20|1003.74
#2018-03-21| 998.40
#2018-03-22| 976.34
#2018-03-23| 971.71
#2018-03-26|1002.16
#2018-03-27| 992.35
#2018-03-28| 988.79
#2018-03-29| 999.35
#2018-03-30| .
#2018-04-02| 982.62
#2018-04-03| 999.25
#2018-04-04|1022.88
#2018-04-05|1039.44
#2018-04-06|1019.59
#2018-04-09|1015.59
#2018-04-10|1033.63
#2018-04-11|1030.46
#2018-04-12|1035.97
#2018-04-13|1021.83
#2018-04-16|1028.95
#2018-04-17|1036.25
#2018-04-18|1027.33
#2018-04-19|1023.69
#2018-04-20|1013.63
#2018-04-23|1030.74
#2018-04-24|1027.50
#2018-04-25|1028.65
#2018-04-26|1045.62
#2018-04-27|1055.70
#2018-04-30|1047.59
#2018-05-01|1017.15
#2018-05-02|1005.51
#2018-05-03| 989.93
#2018-05-04| 983.94
#2018-05-07| 985.36
#2018-05-08| 991.20
#2018-05-09| 997.65
#2018-05-10| 998.83
#2018-05-11|1001.82
#2018-05-14|1001.07
#2018-05-15|1010.51
#2018-05-16|1024.50
#2018-05-17|1029.11
#2018-05-18|1032.19
#2018-05-21|1038.27
#2018-05-22|1030.85
#2018-05-23|1051.48
#2018-05-24|1061.16
#2018-05-25|1060.37
#2018-05-28| .
#2018-05-29|1051.19
#2018-05-30|1060.15
#2018-05-31|1054.04
#2018-06-01|1061.68
#2018-06-04|1082.10
#2018-06-05|1090.14
#2018-06-06|1106.75
#2018-06-07|1106.06
#2018-06-08|1119.44
#2018-06-11|1116.05
#2018-06-12|1121.92
#2018-06-13|1107.10
#2018-06-14|1102.47
#2018-06-15|1108.66
#2018-06-18|1117.35
#2018-06-19|1106.43
#2018-06-20|1110.54
#2018-06-21|1108.42
#2018-06-22|1089.57
#2018-06-25|1085.18
#2018-06-26|1096.83
#2018-06-27|1083.11
#2018-06-28|1091.76
#2018-06-29|1083.33
#2018-07-02|1079.82
#2018-07-03|1079.25
#2018-07-04| .
#2018-07-05|1076.68
#2018-07-06|1082.28
#2018-07-09|1090.02
#2018-07-10|1097.86
#2018-07-11|1086.25
#2018-07-12|1086.98
#2018-07-13|1094.97
#2018-07-16|1118.35
#2018-07-17|1125.01
#2018-07-18|1124.63
#2018-07-19|1138.14
#2018-07-20|1155.77
#2018-07-23|1151.36
#2018-07-24|1136.43
#2018-07-25|1149.87
#2018-07-26|1156.78
#2018-07-27|1129.43
#2018-07-30|1124.26
#2018-07-31|1127.60
#2018-08-01|1090.12
#2018-08-02|1100.87
#2018-08-03|1101.37
#2018-08-06|1106.98
#2018-08-07|1114.27
#2018-08-08|1126.58
#2018-08-09|1140.39
#2018-08-10|1141.22
#2018-08-13|1122.21
#2018-08-14|1154.99
#2018-08-15|1129.06
#2018-08-16|1121.45
#2018-08-17|1126.63
#2018-08-20|1145.31
#2018-08-21|1146.17
#2018-08-22|1138.78
#2018-08-23|1132.51
#2018-08-24|1130.44
#2018-08-27|1128.80
#2018-08-28|1138.66
#2018-08-29|1140.11
#2018-08-30|1106.19
#2018-08-31|1112.98
#2018-09-03| .
#2018-09-04|1106.47
#2018-09-05|1098.23
#2018-09-06|1095.03
#2018-09-07|1077.13
#2018-09-10|1091.03
#2018-09-11|1092.84
#2018-09-12|1096.37
#2018-09-13|1096.27
#2018-09-14|1090.78
#2018-09-17|1091.97
#2018-09-18|1098.22
#2018-09-19|1097.05
#2018-09-20|1109.97
#2018-09-21|1113.12
#2018-09-24|1099.38
#2018-09-25|1096.50
#2018-09-26|1115.95
#2018-09-27|1122.61
#2018-09-28|1128.19
#2018-10-01|1121.86
#2018-10-02|1102.86
#2018-10-03|1114.64
#2018-10-04|1080.77
#2018-10-05|1075.78
#2018-10-08|1084.84
#2018-10-09|1084.03
#2018-10-10|1012.01
#2018-10-11|1001.60
#2018-10-12|1023.81
#2018-10-15|1027.60
#2018-10-16|1053.96
#2018-10-17|1045.20
#2018-10-18|1025.81
#2018-10-19| 967.77
#2018-10-22| 975.16
#2018-10-23| 975.75
#2018-10-24| 963.92
#2018-10-25| 976.47
#2018-10-26| 968.76
#2018-10-29| 984.59
#2018-10-30|1018.39
#2018-10-31|1018.28
#2018-11-01|1041.17
#2018-11-02|1044.28
#2018-11-05|1054.58
#2018-11-06|1036.92
#2018-11-07|1040.29
#2018-11-08|1049.64
#2018-11-09|1021.10
#2018-11-12|1007.49
#2018-11-13|1005.38
#2018-11-14|1008.89
#2018-11-15|1002.67
#2018-11-16| 983.01
#2018-11-19| 954.87
#2018-11-20| 938.04
#2018-11-21| 957.91
#2018-11-22| .
#2018-11-23| 951.97
#2018-11-26| 973.36
#2018-11-27| 951.43
#2018-11-28| 970.03
#2018-11-29| 963.66
#2018-11-30| 980.84
#2018-12-03|1001.40
#2018-12-04| 963.73
#2018-12-05| .
#2018-12-06| 961.85
#2018-12-07| 921.65
#2018-12-10| 917.59
#2018-12-11| 910.73
#2018-12-12| 908.73
#2018-12-13| 881.42
#2018-12-14| 872.49
#2018-12-17| 854.17
#2018-12-18| 860.88
#2018-12-19| 839.84
#2018-12-20| 823.48
#2018-12-21| 811.81
#2018-12-24| 791.79
#2018-12-25| .
#2018-12-26| 831.80
#2018-12-27| 835.65
#2018-12-28| 833.70
#2018-12-31| 841.07
#2019-01-01| .
#2019-01-02| 846.66
#2019-01-03| 821.28
#2019-01-04| 849.80
#2019-01-07| 868.60
#2019-01-08| 885.62
#2019-01-09| 896.13
#2019-01-10| 879.12
#2019-01-11| 877.81
#2019-01-14| 877.82
#2019-01-15| 877.74
#2019-01-16| 873.43
#2019-01-17| 892.71
#2019-01-18| 950.14
#2019-01-21| .
#2019-01-22| 936.25
#2019-01-23| 941.90
#2019-01-24| 947.71
#2019-01-25| 964.20
#2019-01-28| 967.99
#2019-01-29| 967.62
#2019-01-30| 974.61
#2019-01-31| 970.57
#2019-02-01| 970.98
#2019-02-04| 975.13
#2019-02-05| 992.87
#2019-02-06| 999.47
#2019-02-07| 987.93
#2019-02-08| 991.55
#2019-02-11| 998.85
#2019-02-12|1016.73
#2019-02-13|1010.52
#2019-02-14|1007.38
#2019-02-15|1014.45
#2019-02-18| .
#2019-02-19|1013.52
#2019-02-20|1011.43
#2019-02-21|1012.13
#2019-02-22|1023.37
#2019-02-25|1030.95
#2019-02-26|1027.26
#2019-02-27|1032.96
#2019-02-28|1024.30
#2019-03-01|1030.67
#2019-03-04|1010.67
#2019-03-05|1007.68
#2019-03-06|1000.19
#2019-03-07| 999.17
#2019-03-08| 990.56
#2019-03-11|1000.85
#2019-03-12| 997.94
#2019-03-13|1000.55
#2019-03-14| 998.09
#2019-03-15| 991.27
#2019-03-18|1005.54
#2019-03-19|1007.60
#2019-03-20| 985.29
#2019-03-21| 997.01
#2019-03-22| 966.46
#2019-03-25| 978.34
#2019-03-26| 985.03
#2019-03-27| 993.96
#2019-03-28|1027.58
#2019-03-29|1020.02
#2019-04-01|1029.81
#2019-04-02|1022.49
#2019-04-03|1028.98
#2019-04-04|1052.69
#2019-04-05|1047.73
#2019-04-08|1047.46
#2019-04-09|1032.54
#2019-04-10|1039.69
#2019-04-11|1039.29
#2019-04-12|1053.17
#2019-04-15|1053.39
#2019-04-16|1066.54
#2019-04-17|1080.18
#2019-04-18|1082.01
#2019-04-19| .
#2019-04-22|1067.40
#2019-04-23|1073.79
#2019-04-24|1081.50
#2019-04-25|1068.86
#2019-04-26|1076.63
#2019-04-29|1077.70
#2019-04-30|1073.71
#2019-05-01|1054.69
#2019-05-02|1062.70
#2019-05-03|1070.73
#2019-05-06|1055.15
#2019-05-07|1040.49
#2019-05-08|1041.30
#2019-05-09|1050.55
#2019-05-10|1034.74
#2019-05-13| 991.09
#2019-05-14| 996.28
#2019-05-15| 996.38
#2019-05-16|1004.22
#2019-05-17|1002.83
#2019-05-20| 997.95
#2019-05-21|1014.88
#2019-05-22|1003.95
#2019-05-23| 985.22
#2019-05-24| 983.35
#2019-05-27| .
#2019-05-28| 973.24
#2019-05-29| 955.14
#2019-05-30| 937.55
#2019-05-31| 931.79
#2019-06-03| 946.54
#2019-06-04| 980.29
#2019-06-05| 988.19
#2019-06-06| 977.99
#2019-06-07| 989.77
#2019-06-10| 996.76
#2019-06-11| 997.89
#2019-06-12| 986.07
#2019-06-13|1007.44
#2019-06-14|1009.88
#2019-06-17|1010.50
#2019-06-18|1025.19
#2019-06-19|1020.24
#2019-06-20|1028.04
#2019-06-21|1031.82
#2019-06-24|1018.97
#2019-06-25| 994.59
#2019-06-26|1005.70
#2019-06-27|1011.39
#2019-06-28|1022.19
#2019-07-01|1022.87
#2019-07-02|1007.12
#2019-07-03|1019.44
#2019-07-04| .
#2019-07-05|1016.94
#2019-07-08|1022.17
#2019-07-09|1006.95
#2019-07-10| 995.23
#2019-07-11|1005.48
#2019-07-12|1022.30
#2019-07-15|1025.16
#2019-07-16|1032.06
#2019-07-17|1008.36
#2019-07-18|1010.19
#2019-07-19|1010.99
#2019-07-22| 995.45
#2019-07-23|1013.01
#2019-07-24|1026.03
#2019-07-25|1029.15
#2019-07-26|1021.78
#2019-07-29|1021.94
#2019-07-30| 999.97
#2019-07-31| 991.10
#2019-08-01| 939.16
#2019-08-02| 935.99
#2019-08-05| 905.37
#2019-08-06| 916.07
#2019-08-07| 914.55
#2019-08-08| 929.17
#2019-08-09| 910.30
#2019-08-12| 892.19
#2019-08-13| 904.96
#2019-08-14| 861.26
#2019-08-15| 823.10
#2019-08-16| 838.39
#2019-08-19| 851.99
#2019-08-20| 850.92
#2019-08-21| 862.20
#2019-08-22| 865.69
#2019-08-23| 830.79
#2019-08-26| 842.96
#2019-08-27| 838.41
#2019-08-28| 852.80
#2019-08-29| 871.10
#2019-08-30| 864.63
#2019-09-02| .
#2019-09-03| 851.05
#2019-09-04| 875.64
#2019-09-05| 918.70
#2019-09-06| 926.48
#2019-09-09| 953.82
#2019-09-10| 965.97
#2019-09-11| 980.57
#2019-09-12| 978.05
#2019-09-13| 973.43
#2019-09-16| 962.37
#2019-09-17| 948.69
#2019-09-18| 945.47
#2019-09-19| 933.00
#2019-09-20| 921.09
#2019-09-23| 932.05
#2019-09-24| 924.37
#2019-09-25| 933.48
#2019-09-26| 940.63
#2019-09-27| 944.45
#2019-09-30| 951.72
#2019-10-01| 941.96
#2019-10-02| 917.07
#2019-10-03| 924.05
#2019-10-04| 934.85
#2019-10-07| 931.01
#2019-10-08| 916.61
#2019-10-09| 928.62
#2019-10-10| 935.18
#2019-10-11| 961.62
#2019-10-14| 958.01
#2019-10-15| 965.79
#2019-10-16| 965.98
#2019-10-17| 972.01
#2019-10-18| 969.30
#2019-10-21| 983.26
#2019-10-22| 997.82
#2019-10-23| 979.47
#2019-10-24| 974.39
#2019-10-25| 947.60
#2019-10-28| 941.23
#2019-10-29| 925.38
#2019-10-30| 931.50
#2019-10-31| 921.13
#2019-11-01| 934.31
#2019-11-04| 930.34
#2019-11-05| 948.78
#2019-11-06| 943.20
#2019-11-07| 962.30
#2019-11-08| 965.66
#2019-11-11| 960.76
#2019-11-12| 945.23
#2019-11-13| 944.73
#2019-11-14| 947.95
#2019-11-15| 960.70
#2019-11-18| 959.83
#2019-11-19| 947.33
#2019-11-20| 936.35
#2019-11-21| 926.87
#2019-11-22| 946.62
#2019-11-25| 950.27
#2019-11-26| 959.09
#2019-11-27| 973.77
#2019-11-28| 973.77
#2019-11-29| 966.07
#2019-12-02| 954.79
#2019-12-03| 931.97
#2019-12-04| 955.16
#2019-12-05| 969.80
#2019-12-06| 977.71
#2019-12-09| 987.16
#2019-12-10| 981.25
#2019-12-11| 986.77
#2019-12-12|1004.95
#2019-12-13|1000.65
#2019-12-16|1013.08
#2019-12-17|1018.73
#2019-12-18|1038.46
#2019-12-19|1037.48
#2019-12-20|1044.93
#2019-12-23|1050.82
#2019-12-24|1052.87
#2019-12-25| .
#2019-12-26|1057.97
#2019-12-27|1056.36
#2019-12-30|1051.54
#2019-12-31|1056.42
#2020-01-01| .
#2020-01-02|1060.41
#2020-01-03|1054.42
#2020-01-06|1051.98
#2020-01-07|1050.34
#2020-01-08|1039.96
#2020-01-09|1023.74
#2020-01-10|1015.11
#2020-01-13|1027.06
#2020-01-14|1036.15
#2020-01-15|1028.75
#2020-01-16|1030.71
#2020-01-17|1026.29
#2020-01-20| .
#2020-01-21|1021.01
#2020-01-22|1018.39
#2020-01-23| 976.30
#2020-01-24| 963.76
#2020-01-27| 940.76
#2020-01-28| 950.66
#2020-01-29| 955.41
#2020-01-30| 959.85
#2020-01-31| 933.82
#2020-02-03| 932.38
#2020-02-04| 955.00
#2020-02-05| 969.46
#2020-02-06| 964.69
#2020-02-07| 946.18
#2020-02-10| 948.14
#2020-02-11| 931.12
#2020-02-12| 951.49
#2020-02-13| 944.60
#2020-02-14| 945.91
#2020-02-17| .
#2020-02-18| 931.82
#2020-02-19| 932.62
#2020-02-20| 943.29
#2020-02-21| 929.95
#2020-02-24| 889.88
#2020-02-25| 843.25
#2020-02-26| 825.83
#2020-02-27| 806.17
#2020-02-28| 806.45
#2020-03-02| 824.69
#2020-03-03| 793.63
#2020-03-04| 821.70
#2020-03-05| 786.95
#2020-03-06| 769.89
#2020-03-09| 690.72
#2020-03-10| 716.19
#2020-03-11| 674.04
#2020-03-12| 591.46
#2020-03-13| 636.04
#2020-03-16| 557.61
#2020-03-17| 602.82
#2020-03-18| 570.22
#2020-03-19| 570.48
#2020-03-20| 531.79
#2020-03-23| 486.88
#2020-03-24| 550.15
#2020-03-25| 586.72
#2020-03-26| 619.43
#2020-03-27| 578.39
#2020-03-30| 587.74
#2020-03-31| 551.92
#2020-04-01| 502.96
#2020-04-02| 503.12
#2020-04-03| 499.27
#2020-04-06| 561.34
#2020-04-07| 591.36
#2020-04-08| 612.70
#2020-04-09| 632.33
#2020-04-10| 632.33
#2020-04-13| 605.69
#2020-04-14| 624.35
#2020-04-15| 582.55
#2020-04-16| 574.12
#2020-04-17| 605.73
#2020-04-20| 582.40
#2020-04-21| 561.87
#2020-04-22| 564.14
#2020-04-23| 567.64
#2020-04-24| 572.45
#2020-04-27| 614.59
#2020-04-28| 639.33
#2020-04-29| 655.80
#2020-04-30| 619.68
#2020-05-01| 593.34
#2020-05-04| 591.11
#2020-05-05| 591.08
#2020-05-06| 585.08
#2020-05-07| 593.97
#2020-05-08| 609.63
#2020-05-11| 587.81
#2020-05-12| 567.62
#2020-05-13| 535.43
#2020-05-14| 555.77
#2020-05-15| 537.67
#2020-05-18| 584.08
#2020-05-19| 568.60
#2020-05-20| 581.23
#2020-05-21| 596.10
#2020-05-22| 586.41
#2020-05-25| 586.41
#2020-05-26| 633.35
#2020-05-27| 660.61
#2020-05-28| 623.91
#2020-05-29| 598.46
#2020-06-01| 620.08
#2020-06-02| 633.36
#2020-06-03| 686.42
#2020-06-04| 690.97
#2020-06-05| 733.44
#2020-06-08| 747.39
#2020-06-09| 710.89
#2020-06-10| 688.81
#2020-06-11| 637.02
#2020-06-12| 648.38
#2020-06-15| 656.88
#2020-06-16| 685.40
#2020-06-17| 661.87
#2020-06-18| 658.70
#2020-06-19| 647.12
#2020-06-22| 646.46
#2020-06-23| 650.69
#2020-06-24| 617.85
#2020-06-25| 619.94
#2020-06-26| 597.22
#2020-06-29| 632.97
#2020-06-30| 636.40
#2020-07-01| 629.03
#2020-07-02| 636.55
#2020-07-03| .
#2020-07-06| 645.61
#2020-07-07| 619.19
#2020-07-08| 627.53
#2020-07-09| 602.70
#2020-07-10| 626.00
#2020-07-13| 624.46
#2020-07-14| 634.11
#2020-07-15| 672.52
#2020-07-16| 672.10
#2020-07-17| 651.22
#2020-07-20| 634.80
#2020-07-21| 651.53
#2020-07-22| 652.98
#2020-07-23| 659.77
#2020-07-24| 657.72
#2020-07-27| 664.67
#2020-07-28| 664.77
#2020-07-29| 676.39
#2020-07-30| 659.12
#2020-07-31| 648.67
#2020-08-03| 640.32
#2020-08-04| 636.22
#2020-08-05| 663.48
#2020-08-06| 643.98
#2020-08-07| 660.83
#2020-08-10| 691.54
#2020-08-11| 698.37
#2020-08-12| 693.58
#2020-08-13| 690.86
#2020-08-14| 697.89
#2020-08-17| 690.63
#2020-08-18| 675.71
#2020-08-19| 668.57
#2020-08-20| 658.95
#2020-08-21| 663.10
#2020-08-24| 701.31
#2020-08-25| 690.49
#2020-08-26| 683.28
#2020-08-27| 701.88
#2020-08-28| 715.00
#2020-08-31| 693.76
#2020-09-01| 704.30
#2020-09-02| 721.45
#2020-09-03| 722.95
#2020-09-04| 722.31
#2020-09-07| .
#2020-09-08| 728.61
#2020-09-09| 723.84
#2020-09-10| 735.14
#2020-09-11| 749.07
#2020-09-14| 783.13
#2020-09-15| 788.51
#2020-09-16| 810.38
#2020-09-17| 791.03
#2020-09-18| 769.50
#2020-09-21| 735.20
#2020-09-22| 744.59
#2020-09-23| 750.24
#2020-09-24| 746.28
#2020-09-25| 755.28
#2020-09-28| 763.26
#2020-09-29| 745.57
#2020-09-30| 753.18
#2020-10-01| 769.60
#2020-10-02| 779.77
#2020-10-05| 802.69
#2020-10-06| 795.56
#2020-10-07| 818.34
#2020-10-08| 833.22
#2020-10-09| 830.67
#2020-10-12| 833.38
#2020-10-13| 824.41
#2020-10-14| 814.57
#2020-10-15| 834.79
#2020-10-16| 820.00
#2020-10-19| 795.70
#2020-10-20| 798.68
#2020-10-21| 806.05
#2020-10-22| 823.67
#2020-10-23| 830.87
#2020-10-26| 817.32
#2020-10-27| 805.72
#2020-10-28| 766.52
#2020-10-29| 775.10
#2020-10-30| 746.39
#2020-11-02| 766.09
#2020-11-03| 786.96
#2020-11-04| 772.88
#2020-11-05| 769.10
#2020-11-06| 753.43
#2020-11-09| 813.89
#2020-11-10| 811.83
#2020-11-11| 802.54
#2020-11-12| 789.95
#2020-11-13| 822.22
#2020-11-16| 852.41
#2020-11-17| 878.24
#2020-11-18| 881.92
#2020-11-19| 882.55
#2020-11-20| 882.62
#2020-11-23| 896.53
#2020-11-24| 921.85
#2020-11-25| 909.32
#2020-11-26| 909.32
#2020-11-27| 894.45
#2020-11-30| 873.48
#2020-12-01| 884.38
#2020-12-02| 887.26
#2020-12-03| 900.13
#2020-12-04| 919.01
#2020-12-07| 913.62
#2020-12-08| 922.89
#2020-12-09| 918.56
#2020-12-10| 908.47
#2020-12-11| 902.90
#2020-12-14| 894.51
#2020-12-15| 913.51
#2020-12-16| 904.81
#2020-12-17| 906.66
#2020-12-18| 897.12
#2020-12-21| 897.46
#2020-12-22| 876.78
#2020-12-23| 895.99
#2020-12-24| 892.14
#2020-12-25| 892.14
#2020-12-28| 900.80
#2020-12-29| 891.68
#2020-12-30| 907.63
#2020-12-31| 899.09
#2021-01-01| 899.09
#2021-01-04| 895.73
#2021-01-05| 900.53
#2021-01-06| 925.34
#2021-01-07| 933.44
#2021-01-08| 926.45
#2021-01-11| 923.77
#2021-01-12| 940.97
#2021-01-13| 921.35
#2021-01-14| 922.09
#2021-01-15| 907.06
#2021-01-18| 907.06
#2021-01-19| 890.06
#2021-01-20| 897.80
#2021-01-21| 911.58
#2021-01-22| 908.13
#2021-01-25| 914.41
#2021-01-26| 915.01
#2021-01-27| 866.15
#2021-01-28| 865.98
#2021-01-29| 845.47
#2021-02-01| 863.82
#2021-02-02| 880.02
#2021-02-03| 877.79
#2021-02-04| 905.65
#2021-02-05| 923.57
#2021-02-08| 919.42
#2021-02-09| 942.52
#2021-02-10| 943.67
#2021-02-11| 943.20
#2021-02-12| 932.14
#2021-02-15| 932.14
#2021-02-16| 936.65
#2021-02-17| 926.63
#2021-02-18| 928.29
#2021-02-19| 937.99
#2021-02-22| 938.95
#2021-02-23| 928.36
#2021-02-24| 947.04
#2021-02-25| 927.93
#2021-02-26| 920.79
#2021-03-01| 946.31
#2021-03-02| 953.23
#2021-03-03| 952.14
#2021-03-04| 919.46
#2021-03-05| 933.67
#2021-03-08| 968.11
#2021-03-09| 944.89
#2021-03-10| 948.09
#2021-03-11| 950.85
#2021-03-12| 955.41
#2021-03-15| 969.17
#2021-03-16| 932.50
#2021-03-17| 945.58
#2021-03-18| 957.32
#2021-03-19| 962.74
#2021-03-22| 957.60
#2021-03-23| 908.16
#2021-03-24| 904.79
#2021-03-25| 927.40
#2021-03-26| 946.24
#2021-03-29| 915.43
#2021-03-30| 933.83
#2021-03-31| 940.88
#2021-04-01| 929.08
#2021-04-02| 929.08
#2021-04-05| 964.92
#2021-04-06| 969.89
#2021-04-07| 968.34
#2021-04-08| 966.67
#2021-04-09| 992.59
#2021-04-12| 999.51
#2021-04-13| 978.38
#2021-04-14| 980.84
#2021-04-15| 983.08
#2021-04-16| 988.26
#2021-04-19| 974.03
#2021-04-20| 962.36
#2021-04-21| 996.11
#2021-04-22| 996.61
#2021-04-23|1017.20
#2021-04-26|1013.27
#2021-04-27|1034.03
#2021-04-28|1037.85
#2021-04-29|1040.44
#2021-04-30|1030.79
#2021-05-03|1049.12
#2021-05-04|1046.29
#2021-05-05|1050.83
#2021-05-06|1042.77
#2021-05-07|1061.23
#2021-05-10|1026.60
#2021-05-11| 999.00
#2021-05-12| 967.57
#2021-05-13| 975.50
#2021-05-14|1002.28
#2021-05-17|1018.86
#2021-05-18|1009.71
#2021-05-19| 982.67
#2021-05-20| 970.82
#2021-05-21| 930.45
#2021-05-24| 927.45
#2021-05-25| 935.88
#2021-05-26| 955.08
#2021-05-27| 968.65
#2021-05-28| 962.76
#2021-05-31| 962.76
#2021-06-01| 967.55
#2021-06-02| 948.01
#2021-06-03| 944.61
#2021-06-04| 941.22
#2021-06-07| 947.04
#2021-06-08| 957.61
#2021-06-09| 941.64
#2021-06-10| 933.85
#2021-06-11| 966.70
#2021-06-14| 947.98
#2021-06-15| 953.40
#2021-06-16| 948.15
#2021-06-17| 929.86
#2021-06-18| 912.42
#2021-06-21| 927.76
#2021-06-22| 933.91
#2021-06-23| 945.91
#2021-06-24| 948.24
#2021-06-25| 963.71
#2021-06-28| 935.34
#2021-06-29| 935.96
#2021-06-30| 948.82
#2021-07-01| 955.57
#2021-07-02| 959.96
#2021-07-05| 959.96
#2021-07-06| 938.93
#2021-07-07| 927.50
#2021-07-08| 917.33
#2021-07-09| 947.52
#2021-07-12| 947.96
#2021-07-13| 933.01
#2021-07-14| 923.16
#2021-07-15| 910.81
#2021-07-16| 882.54
#2021-07-19| 859.16
#2021-07-20| 894.05
#2021-07-21| 914.24
#2021-07-22| 908.41
#2021-07-23| 924.20
#2021-07-26| 933.81
#2021-07-27| 928.93
#2021-07-28| 923.55
#2021-07-29| 937.77
#2021-07-30| 924.99
#2021-08-02| 940.58
#2021-08-03| 961.39
#2021-08-04| 949.17
#2021-08-05| 972.48
#2021-08-06| 977.01
#2021-08-09| 964.99
#2021-08-10| 981.69
#2021-08-11| 992.69
#2021-08-12| 992.28
#2021-08-13| 991.09
#2021-08-16| 976.12
#2021-08-17| 937.91
#2021-08-18| 927.00
#2021-08-19| 912.86
#2021-08-20| 923.56
#2021-08-23| 938.06
#2021-08-24| 951.76
#2021-08-25| 954.06
#2021-08-26| 933.50
#2021-08-27| 945.95
#2021-08-30| 936.91
#2021-08-31| 922.77
#2021-09-01| 943.49
#2021-09-02| 939.64
#2021-09-03| 935.26
#2021-09-06| 935.26
#2021-09-07| 907.87
#2021-09-08| 891.42
#2021-09-09| 910.32
#2021-09-10| 901.36
#2021-09-13| 904.91
#2021-09-14| 891.39
#2021-09-15| 887.48
#2021-09-16| 890.28
#2021-09-17| 886.30
#2021-09-20| 858.98
#2021-09-21| 850.88
#2021-09-22| 857.67
#2021-09-23| 878.72
#2021-09-24| 876.99
#2021-09-27| 884.23
#2021-09-28| 880.06
#2021-09-29| 871.95
#2021-09-30| 837.49
#2021-10-01| 857.49
#2021-10-04| 861.89
#2021-10-05| 856.78
#2021-10-06| 842.29
#2021-10-07| 860.38
#2021-10-08| 842.41
#2021-10-11| 844.70
#2021-10-12| 868.12
#2021-10-13| 871.06
#2021-10-14| 887.02
#2021-10-15| 884.91
#2021-10-18| 880.17
#2021-10-19| 881.88
#2021-10-20| 884.57
#2021-10-21| 893.95
#2021-10-22| 877.78
#2021-10-25| 886.23
#2021-10-26| 892.22
#2021-10-27| 877.84
#2021-10-28| 896.16
#2021-10-29| 897.58
#2021-11-01| 908.46
#2021-11-02| 913.02
#2021-11-03| 951.89
#2021-11-04| 943.81
#2021-11-05| 950.93
#2021-11-08| 951.64
#2021-11-09| 956.36
#2021-11-10| 953.75
#2021-11-11| 964.40
#2021-11-12| 965.63
#2021-11-15| 970.29
#2021-11-16| 984.11
#2021-11-17| 970.52
#2021-11-18| 972.28
#2021-11-19| 963.49
#2021-11-22| 962.48
#2021-11-23| 957.88
#2021-11-24| 946.95
#2021-11-25| 946.95
#2021-11-26| 913.69
#2021-11-29| 913.78
#2021-11-30| 887.31
#2021-12-01| 872.63
#2021-12-02| 897.42
#2021-12-03| 895.20
#2021-12-06| 922.12
#2021-12-07| 938.66
#2021-12-08| 939.88
#2021-12-09| 928.24
#2021-12-10| 924.97
#2021-12-13| 900.42
#2021-12-14| 892.24
#2021-12-15| 891.41
#2021-12-16| 872.84
#2021-12-17| 863.27
#2021-12-20| 827.16
#2021-12-21| 852.31
#2021-12-22| 850.47
#2021-12-23| 855.11
#2021-12-24| 855.11
#2021-12-27| 870.90
#2021-12-28| 872.91
#2021-12-29| 881.96
#2021-12-30| 888.54
#2021-12-31| 888.97
#2022-01-03| 894.89
#2022-01-04| 913.24
#2022-01-05| 892.75
#2022-01-06| 882.16
#2022-01-07| 868.22
#2022-01-10| 848.44
#2022-01-11| 857.57
#2022-01-12| 856.83
#2022-01-13| 863.87
#2022-01-14| 852.45
#2022-01-17| 852.45
#2022-01-18| 838.70
#2022-01-19| 834.83
#2022-01-20| 804.22
#2022-01-21| 809.42
#2022-01-24| 823.41
#2022-01-25| 805.24
#2022-01-26| 793.16
#2022-01-27| 797.41
#2022-01-28| 784.80
#2022-01-31| 806.55
#2022-02-01| 817.76
#2022-02-02| 815.39
#2022-02-03| 800.24
#2022-02-04| 805.49
#2022-02-07| 802.86
#2022-02-08| 818.17
#2022-02-09| 839.31
#2022-02-10| 824.84
#2022-02-11| 788.93
#2022-02-14| 781.69
#2022-02-15| 806.73
#2022-02-16| 803.51
#2022-02-17| 778.89
#2022-02-18| 778.22
#2022-02-21| 778.22
#2022-02-22| 769.31
#2022-02-23| 758.53
#2022-02-24| 769.12
#2022-02-25| 789.54
#2022-02-28| 784.10
#2022-03-01| 746.85
#2022-03-02| 775.42
#2022-03-03| 755.02
#2022-03-04| 716.21
#2022-03-07| 657.20
#2022-03-08| 666.23
#2022-03-09| 702.68
#2022-03-10| 701.12
#2022-03-11| 695.35
#2022-03-14| 695.22
#2022-03-15| 709.54
#2022-03-16| 741.94
#2022-03-17| 752.20
#2022-03-18| 761.36
#2022-03-21| 749.09
#2022-03-22| 749.33
#2022-03-23| 737.22
#2022-03-24| 745.28
#2022-03-25| 757.10
#2022-03-28| 758.12
#2022-03-29| 787.24
#2022-03-30| 767.76
#2022-03-31| 737.72
#2022-04-01| 730.97
#2022-04-04| 737.61
#2022-04-05| 712.44
#2022-04-06| 701.31
#2022-04-07| 701.72
#2022-04-08| 705.40
#2022-04-11| 701.77
#2022-04-12| 704.53
#2022-04-13| 715.90
#2022-04-14| 713.21
#2022-04-15| 713.21
#2022-04-18| 709.70
#2022-04-19| 733.80
#2022-04-20| 734.44
#2022-04-21| 722.69
#2022-04-22| 694.82
#2022-04-25| 697.40
#2022-04-26| 671.44
#2022-04-27| 674.76
#2022-04-28| 689.02
#2022-04-29| 671.34
#2022-05-02| 680.04
#2022-05-03| 673.80
#2022-05-04| 680.83
#2022-05-05| 635.58
#2022-05-06| 600.93
#2022-05-09| 590.51
#2022-05-10| 581.71
#2022-05-11| 565.08
#2022-05-12| 596.55
#2022-05-13| 611.96
#2022-05-16| 606.16
#2022-05-17| 624.38
#2022-05-18| 590.40
#2022-05-19| 567.53
#2022-05-20| 584.89
#2022-05-23| 578.76
#2022-05-24| 562.07
#2022-05-25| 584.73
#2022-05-26| 610.23
#2022-05-27| 624.19
#2022-05-30| 624.19
#2022-05-31| 628.35
#2022-06-01| 622.69
#2022-06-02| 642.33
#2022-06-03| 635.24
#2022-06-06| 634.11
#2022-06-07| 634.72
#2022-06-08| 629.42
#2022-06-09| 615.72
#2022-06-10| 595.96
#2022-06-13| 568.81
#2022-06-14| 567.57
#2022-06-15| 580.64
#2022-06-16| 545.89
#2022-06-17| 565.01
#2022-06-20| 565.01
#2022-06-21| 568.28
#2022-06-22| 561.16
#2022-06-23| 573.45
#2022-06-24| 592.55
#2022-06-27| 583.74
#2022-06-28| 571.05
#2022-06-29| 557.64
#2022-06-30| 545.02
#2022-07-01| 546.93
#2022-07-04| 546.93
#2022-07-05| 555.76
#2022-07-06| 548.12
#2022-07-07| 567.81
#2022-07-08| 567.94
#2022-07-11| 553.96
#2022-07-12| 559.96
#2022-07-13| 560.74
#2022-07-14| 550.34
#2022-07-15| 555.96
#2022-07-18| 559.03
#2022-07-19| 587.74
#2022-07-20| 595.98
#2022-07-21| 592.73
#2022-07-22| 590.42
#2022-07-25| 588.93
#2022-07-26| 558.35
#2022-07-27| 579.40
#2022-07-28| 594.80
#2022-07-29| 578.41
#2022-08-01| 583.09
#2022-08-02| 569.43
#2022-08-03| 581.60
#2022-08-04| 583.29
#2022-08-05| 588.96
#2022-08-08| 595.97
#2022-08-09| 581.03
#2022-08-10| 595.24
#2022-08-11| 605.23
#2022-08-12| 606.38
#2022-08-15| 605.88
#2022-08-16| 622.94
#2022-08-17| 613.41
#2022-08-18| 611.32
#2022-08-19| 595.23
#2022-08-22| 567.86
#2022-08-23| 573.59
#2022-08-24| 573.55
#2022-08-25| 584.32
#2022-08-26| 554.75
#2022-08-29| 551.55
#2022-08-30| 555.86
#2022-08-31| 540.34
#2022-09-01| 539.21
#2022-09-02| 532.45
#2022-09-05| 532.45
#2022-09-06| 524.11
#2022-09-07| 546.16
#2022-09-08| 552.41
#2022-09-09| 567.90
#2022-09-12| 579.98
#2022-09-13| 547.56
#2022-09-14| 539.68
#2022-09-15| 532.32
#2022-09-16| 524.34
#2022-09-19| 534.04
#2022-09-20| 513.57
#2022-09-21| 501.73
#2022-09-22| 489.28
#2022-09-23| 476.90
#2022-09-26| 465.64
#2022-09-27| 468.35
#2022-09-28| 458.57
#2022-09-29| 438.52
#2022-09-30| 428.87
#2022-10-03| 447.00
#2022-10-04| 463.59
#2022-10-05| 469.10
#2022-10-06| 458.77
#2022-10-07| 443.59
#2022-10-10| 437.35
#2022-10-11| 439.17
#2022-10-12| 443.03
#2022-10-13| 443.33
#2022-10-14| 436.46
#2022-10-17| 447.21
#2022-10-18| 448.45
#2022-10-19| 435.73
#2022-10-20| 427.45
#2022-10-21| 434.09
#2022-10-24| 431.40
#2022-10-25| 447.28
#2022-10-26| 442.53
#2022-10-27| 435.52
#2022-10-28| 445.88
#2022-10-31| 441.97
#2022-11-01| 447.51
#2022-11-02| 429.75
#2022-11-03| 424.33
#2022-11-04| 447.71
#2022-11-07| 443.72
#2022-11-08| 447.47
#2022-11-09| 427.93
#2022-11-10| 460.96
#2022-11-11| 504.58
#2022-11-14| 495.71
#2022-11-15| 504.12
#2022-11-16| 489.97
#2022-11-17| 496.35
#2022-11-18| 504.49
#2022-11-21| 495.93
#2022-11-22| 516.94
#2022-11-23| 522.94
#2022-11-24| 522.94
#2022-11-25| 528.10
#2022-11-28| 509.13
#2022-11-29| 514.51
#2022-11-30| 522.13
#2022-12-01| 531.27
#2022-12-02| 532.27
#2022-12-05| 495.72
#2022-12-06| 494.50
#2022-12-07| 488.23
#2022-12-08| 490.17
#2022-12-09| 484.27
#2022-12-12| 489.82
#2022-12-13| 498.17
#2022-12-14| 493.04
#2022-12-15| 483.33
#2022-12-16| 470.11
#2022-12-19| 463.63
#2022-12-20| 457.08
#2022-12-21| 467.86
#2022-12-22| 474.72
#2022-12-23| 473.82
#2022-12-26| 473.82
#2022-12-27| 486.65
#2022-12-28| 468.77
#2022-12-29| 487.11
#2022-12-30| 490.16
#2023-01-02| 490.16
#2023-01-03| 496.21
#2023-01-04| 516.18
#2023-01-05| 515.03
#2023-01-06| 525.31
#2023-01-09| 526.27
#2023-01-10| 532.74
#2023-01-11| 536.70
#2023-01-12| 545.00
#2023-01-13| 550.27
#2023-01-16| 550.27
#2023-01-17| 546.53
#2023-01-18| 542.39
#2023-01-19| 522.02
#2023-01-20| 535.53
#2023-01-23| 548.10
#2023-01-24| 542.88
#2023-01-25| 540.89
#2023-01-26| 543.29
#2023-01-27| 548.27
#2023-01-30| 546.92
#2023-01-31| 563.68
#2023-02-01| 575.97
#2023-02-02| 569.82
#2023-02-03| 562.33
#2023-02-06| 537.94
#2023-02-07| 540.31
#2023-02-08| 527.58
#2023-02-09| 518.11
#2023-02-10| 517.97
#2023-02-13| 529.98
#2023-02-14| 532.61
#2023-02-15| 536.56
#2023-02-16| 527.12
#2023-02-17| 522.58
#2023-02-20| 522.58
#2023-02-21| 499.16
#2023-02-22| 499.24
#2023-02-23| 496.76
#2023-02-24| 490.87
#2023-02-27| 495.16
#2023-02-28| 499.96
#2023-03-01| 501.57
#2023-03-02| 514.68
#2023-03-03| 518.33
#2023-03-06| 501.45
#2023-03-07| 494.17
#2023-03-08| 493.43
#2023-03-09| 479.24
#2023-03-10| 467.70
#2023-03-13| 457.16
#2023-03-14| 460.75
#2023-03-15| 458.81
#2023-03-16| 464.25
#2023-03-17| 462.17
#2023-03-20| 462.09
#2023-03-21| 470.21
#2023-03-22| 459.52
#2023-03-23| 459.73
#2023-03-24| 456.40
#2023-03-27| 462.62
#2023-03-28| 483.66
#2023-03-29| 486.57
#2023-03-30| 489.66
#2023-03-31| 502.81
#2023-04-03| 500.97
#2023-04-04| 493.98
#2023-04-05| 481.31
#2023-04-06| 474.20
#2023-04-07| 474.20
#2023-04-10| 485.19
#2023-04-11| 490.37
#2023-04-12| 485.94
#2023-04-13| 490.94
#2023-04-14| 495.52
#2023-04-17| 489.04
#2023-04-18| 493.96
#2023-04-19| 497.12
#2023-04-20| 491.85
#2023-04-21| 491.80
#2023-04-24| 494.47
#2023-04-25| 476.23
#2023-04-26| 475.07
#2023-04-27| 485.28
#2023-04-28| 487.35
#2023-05-01| 479.51
#2023-05-02| 468.80
#2023-05-03| 465.57
#2023-05-04| 452.81
#2023-05-05| 469.80
#2023-05-08| 466.24
#2023-05-09| 459.38
#2023-05-10| 448.94
#2023-05-11| 462.25
#2023-05-12| 465.01
#2023-05-15| 476.03
#2023-05-16| 459.67
#2023-05-17| 469.37
#2023-05-18| 475.34
#2023-05-19| 457.44
#2023-05-22| 458.02
#2023-05-23| 451.47
#2023-05-24| 443.76
#2023-05-25| 442.38
#2023-05-26| 450.62
#2023-05-29| 450.62
#2023-05-30| 443.58
#2023-05-31| 434.64
#2023-06-01| 426.06
#2023-06-02| 447.92
#2023-06-05| 441.81
#2023-06-06| 459.08
#2023-06-07| 470.00
#2023-06-08| 464.96
#2023-06-09| 461.16
#2023-06-12| 463.00
#2023-06-13| 466.52
#2023-06-14| 470.64
#2023-06-15| 470.83
#2023-06-16| 472.44
#2023-06-19| 472.44
#2023-06-20| 470.33
#2023-06-21| 465.85
#2023-06-22| 462.62
#2023-06-23| 454.22
#2023-06-26| 455.55
#2023-06-27| 465.66
#2023-06-28| 460.89
#2023-06-29| 464.91
#2023-06-30| 466.32
#2023-07-03| 471.84
#2023-07-04| 471.84
#2023-07-05| 465.25
#2023-07-06| 460.50
#2023-07-07| 461.28
#2023-07-10| 470.95
#2023-07-11| 482.66
#2023-07-12| 486.51
#2023-07-13| 486.19
#2023-07-14| 475.67
#2023-07-17| 472.84
#2023-07-18| 480.61
#2023-07-19| 483.66
#2023-07-20| 476.60
#2023-07-21| 470.21
#2023-07-24| 474.49
#2023-07-25| 469.11
#2023-07-26| 477.26
#2023-07-27| 469.23
#2023-07-28| 478.98
#2023-07-31| 484.56
#2023-08-01| 478.97
#2023-08-02| 469.64
#2023-08-03| 475.24
#2023-08-04| 473.32
#2023-08-07| 471.98
#2023-08-08| 469.98
#2023-08-09| 466.83
#2023-08-10| 445.83
#2023-08-11| 448.12
#2023-08-14| 447.84
#2023-08-15| 442.39
#2023-08-16| 439.84
#2023-08-17| 439.04
#2023-08-18| 438.34
#2023-08-21| 433.05
#2023-08-22| 420.71
#2023-08-23| 426.26
#2023-08-24| 418.52
#2023-08-25| 415.45
#2023-08-28| 421.94
#2023-08-29| 428.01
#2023-08-30| 429.38
#2023-08-31| 432.13
#2023-09-01| 439.20
#2023-09-04| 439.20
#2023-09-05| 426.64
#2023-09-06| 424.69
#2023-09-07| 418.74
#2023-09-08| 418.27
#2023-09-11| 409.16
#2023-09-12| 412.96
#2023-09-13| 405.29
#2023-09-14| 411.49
#2023-09-15| 410.24
#2023-09-18| 400.29
#2023-09-19| 403.16
#2023-09-20| 402.79
#2023-09-21| 395.03
#2023-09-22| 391.19
#2023-09-25| 389.67
#2023-09-26| 384.73
#2023-09-27| 383.78
#2023-09-28| 384.63
#2023-09-29| 396.32
#2023-10-02| 386.79
#2023-10-03| 376.61
#2023-10-04| 379.53
#2023-10-05| 376.27
#2023-10-06| 379.81
#2023-10-09| 376.88
#2023-10-10| 374.65
#2023-10-11| 377.81
#2023-10-12| 365.09
#2023-10-13| 365.48
#2023-10-16| 377.92
#2023-10-17| 403.07
#2023-10-18| 400.96
#2023-10-19| 398.89
#2023-10-20| 392.03
#2023-10-23| 388.34
#2023-10-24| 394.57
#2023-10-25| 391.61
#2023-10-26| 390.83
#2023-10-27| 377.77
#2023-10-30| 384.60
#2023-10-31| 366.72
#2023-11-01| 349.41
#2023-11-02| 366.60
#2023-11-03| 378.25
#2023-11-06| 376.50
#2023-11-07| 377.62
#2023-11-08| 377.93
#2023-11-09| 376.90
#2023-11-10| 374.46
#2023-11-13| 370.54
#2023-11-14| 397.28
#2023-11-15| 417.98
#2023-11-16| 408.33
#2023-11-17| 412.44
#2023-11-20| 415.64
#2023-11-21| 408.71
#2023-11-22| 410.89
#2023-11-23| 410.89
#2023-11-24| 413.20
#2023-11-27| 417.16
#2023-11-28| 421.67
#2023-11-29| 429.25
#2023-11-30| 432.86
#2023-12-01| 451.06
#2023-12-04| 458.90
#2023-12-05| 451.10
#2023-12-06| 453.13
#2023-12-07| 459.92
#2023-12-08| 463.92
#2023-12-11| 469.70
#2023-12-12| 466.95
#2023-12-13| 481.92
#2023-12-14| 507.42
#2023-12-15| 503.39
#2023-12-18| 493.81
#2023-12-19| 506.39
#2023-12-20| 496.47
#2023-12-21| 512.78
#2023-12-22| 504.05
#2023-12-25| 504.05
#2023-12-26| 508.41
#2023-12-27| 509.47
#2023-12-28| 510.20
#2023-12-29| 505.10
#2024-01-01| 505.10
#2024-01-02| 510.80
#2024-01-03| 490.88
#2024-01-04| 486.86
#2024-01-05| 488.35
#2024-01-08| 499.91
#2024-01-09| 494.73
#2024-01-10| 498.00
#2024-01-11| 496.05
#2024-01-12| 479.11
#2024-01-15| 479.11
#2024-01-16| 473.09
#2024-01-17| 466.36
#2024-01-18| 468.80
#2024-01-19| 477.85
#2024-01-22| 486.83
#2024-01-23| 488.39
#2024-01-24| 486.55
#2024-01-25| 494.99
#2024-01-26| 505.58
#2024-01-29| 513.30
#2024-01-30| 508.98
#2024-01-31| 495.35
#2024-02-01| 507.92
#2024-02-02| 505.87
#2024-02-05| 505.65
#2024-02-06| 511.02
#2024-02-07| 496.03
#2024-02-08| 531.61
#2024-02-09| 529.92
#2024-02-12| 554.36
#2024-02-13| 540.38
#2024-02-14| 555.00
#2024-02-15| 561.02
#2024-02-16| 563.60
#2024-02-19| 563.60
#2024-02-20| 563.29
#2024-02-21| 565.16
#2024-02-22| 573.84
#2024-02-23| 579.78
#2024-02-26| 571.61
#2024-02-27| 573.01
#2024-02-28| 575.08
#2024-02-29| 576.66
#2024-03-01| 575.13
#2024-03-04| 567.09
#2024-03-05| 571.74
#2024-03-06| 565.03
#2024-03-07| 568.04
#2024-03-08| 565.48
#2024-03-11| 561.23
#2024-03-12| 563.87
#2024-03-13| 567.12
#2024-03-14| 558.10
#2024-03-15| 556.26
#2024-03-18| 551.94
#2024-03-19| 556.42
#2024-03-20| 568.68
#2024-03-21| 573.09
#2024-03-22| 559.67
#2024-03-25| 553.18
#2024-03-26| 553.34
#2024-03-27| 569.61
#2024-03-28| 576.82
#2024-03-29| 576.82
#2024-04-01| 576.23
#2024-04-02| 524.72
#2024-04-03| 512.97
#2024-04-04| 502.56
#2024-04-05| 504.42
#2024-04-08| 503.50
#2024-04-09| 504.85
#2024-04-10| 493.34
#2024-04-11| 490.23
#2024-04-12| 474.46
#2024-04-15| 473.96
#2024-04-16| 478.61
#2024-04-17| 471.94
#2024-04-18| 473.97
#2024-04-19| 476.81
#2024-04-22| 480.25
#2024-04-23| 484.66
#2024-04-24| 487.84
#2024-04-25| 479.69
#2024-04-26| 482.64
#2024-04-29| 490.56
#2024-04-30| 476.78
#2024-05-01| 473.83
#2024-05-02| 475.00
#2024-05-03| 481.03
#2024-05-06| 484.42
#2024-05-07| 480.72
#2024-05-08| 479.38
#2024-05-09| 489.84
#2024-05-10| 484.58
#2024-05-13| 491.33
#2024-05-14| 498.03
#2024-05-15| 500.76
#2024-05-16| 500.96
#2024-05-17| 497.31
#2024-05-20| 494.33
#2024-05-21| 495.56
#2024-05-22| 485.52
#2024-05-23| 487.24
#2024-05-24| 499.59
#2024-05-27| 499.59
#2024-05-28| 500.96
#2024-05-29| 501.34
#2024-05-30| 508.19
#2024-05-31| 525.09
#2024-06-03| 533.05
#2024-06-04| 517.13
#2024-06-05| 527.95
#2024-06-06| 524.78
#2024-06-07| 523.77
#2024-06-10| 530.36
#2024-06-11| 523.91
#2024-06-12| 523.09
#2024-06-13| 518.16
#2024-06-14| 510.27
#2024-06-17| 515.39
#2024-06-18| 508.81
#2024-06-19| 508.81
#2024-06-20| 512.51
#2024-06-21| 517.39
#2024-06-24| 525.51
#2024-06-25| 515.12
#2024-06-26| 509.37
#2024-06-27| 501.85
#2024-06-28| 503.69
#2024-07-01| 492.85
#2024-07-02| 482.28
#2024-07-03| 482.44
#2024-07-04| 482.44
#2024-07-05| 481.88
#2024-07-08| 501.93
#2024-07-09| 499.16
#2024-07-10| 500.62
#2024-07-11| 515.87
#2024-07-12| 516.60
#2024-07-15| 496.20
#2024-07-16| 508.13
#2024-07-17| 515.14
#2024-07-18| 506.04
#2024-07-19| 503.66
#2024-07-22| 508.86
#2024-07-23| 504.40
#2024-07-24| 491.67
#2024-07-25| 488.58
#2024-07-26| 503.85
#2024-07-29| 506.15
#2024-07-30| 505.86
#2024-07-31| 512.44
#2024-08-01| 500.74
#2024-08-02| 482.85
#2024-08-05| 471.82
#2024-08-06| 481.35
#2024-08-07| 479.98
#2024-08-08| 493.15
#2024-08-09| 491.72
#2024-08-12| 479.91
#2024-08-13| 495.27
#2024-08-14| 482.96
#2024-08-15| 499.66
#2024-08-16| 500.98
#2024-08-19| 506.47
#2024-08-20| 503.35
#2024-08-21| 513.60
#2024-08-22| 504.83
#2024-08-23| 522.07
#2024-08-26| 517.70
#2024-08-27| 518.33
#2024-08-28| 514.50
#2024-08-29| 515.00
#2024-08-30| 517.76
#2024-09-02| 517.76
#2024-09-03| 524.44
#2024-09-04| 516.57
#2024-09-05| 517.36
#2024-09-06| 510.96
#2024-09-09| 515.44
#2024-09-10| 512.63
#2024-09-11| 516.59
#2024-09-12| 517.05
#2024-09-13| 532.53
#2024-09-16| 535.09
#2024-09-17| 538.90
#2024-09-18| 542.13
#2024-09-19| 540.09
#2024-09-20| 539.06
#2024-09-23| 545.63
#2024-09-24| 559.84
#2024-09-25| 557.79
#2024-09-26| 578.75
#2024-09-27| 585.43
#2024-09-30| 580.49
#2024-10-01| 575.22
#2024-10-02| 570.36
#2024-10-03| 569.58
#2024-10-04| 589.98
#2024-10-07| 574.53
#2024-10-08| 571.78
#2024-10-09| 571.09
#2024-10-10| 574.18
#2024-10-11| 582.03
#2024-10-14| 580.94
#2024-10-15| 575.06
#2024-10-16| 577.73
#2024-10-17| 578.74
#2024-10-18| 580.44
#2024-10-21| 564.32
#2024-10-22| 554.15
#2024-10-23| 545.35
#2024-10-24| 547.22
#2024-10-25| 580.04
#2024-10-28| 587.37
#2024-10-29| 612.89
#2024-10-30| 612.19
#2024-10-31| 592.46
#2024-11-01| 592.06
#2024-11-04| 605.75
#2024-11-05| 613.00
#2024-11-06| 615.39
#2024-11-07| 643.98
#2024-11-08| 643.64
#2024-11-11| 630.01
#2024-11-12| 620.50
#2024-11-13| 620.21
#2024-11-14| 657.78
#2024-11-15| 650.77
#2024-11-18| 642.57
#2024-11-19| 633.25
#2024-11-20| 623.71
#2024-11-21| 635.44
#2024-11-22| 660.47
#2024-11-25| 683.29
#2024-11-26| 687.55
#2024-11-27| 685.74
#2024-11-28| 685.74
#2024-11-29| 700.07
#2024-12-02| 719.08
#2024-12-03| 716.15
#2024-12-04| 713.96
#2024-12-05| 710.13
#2024-12-06| 706.85
#2024-12-09| 706.75
#2024-12-10| 698.16
#2024-12-11| 706.28
#2024-12-12| 698.71
#2024-12-13| 709.61
#2024-12-16| 722.98
#2024-12-17| 724.84
#2024-12-18| 706.75
#2024-12-19| 706.61
#2024-12-20| 726.47
#2024-12-23| 727.79
#2024-12-24| 730.66
#2024-12-25| 730.66
#2024-12-26| 738.28
#2024-12-27| 731.65
#2024-12-30| 731.10
#2024-12-31| 727.71
#2025-01-01| 727.71
#2025-01-02| 730.47
#2025-01-03| 736.39
#2025-01-06| 751.74
#2025-01-07| 750.11
#2025-01-08| 756.64
#2025-01-09| 756.64
#2025-01-10| 753.51
#2025-01-13| 752.26
#2025-01-14| 758.63
#2025-01-15| 757.22
#2025-01-16| 773.72
#2025-01-17| 785.84
#2025-01-20| 785.84
#2025-01-21| 815.45
#2025-01-22| 816.58
#2025-01-23| 827.61
#2025-01-24| 838.00
#2025-01-27| 816.26
#2025-01-28| 836.71
#2025-01-29| 831.47
#2025-01-30| 851.65
#2025-01-31| 820.26
#2025-02-03| 809.69
#2025-02-04| 811.54
#2025-02-05| 813.57
#2025-02-06| 881.57
#2025-02-07| 862.29
#2025-02-10| 852.88
#2025-02-11| 873.81
#2025-02-12| 893.26
#2025-02-13| 917.08
#2025-02-14| 926.93
#2025-02-17| 926.93
#2025-02-18| 942.59
#2025-02-19| 945.75
#2025-02-20| 932.41
#2025-02-21| 905.96
#2025-02-24| 900.75
#2025-02-25| 891.53
#2025-02-26| 912.22
#2025-02-27| 889.87
#2025-02-28| 898.55
#2025-03-03| 878.29
#2025-03-04| 839.75
#2025-03-05| 845.14
#2025-03-06| 792.58
#2025-03-07| 761.14
#2025-03-10| 712.20
#2025-03-11| 722.66
#2025-03-12| 718.50
#2025-03-13| 696.39
#2025-03-14| 706.40
#2025-03-17| 708.32
#2025-03-18| 702.28
#2025-03-19| 723.74
#2025-03-20| 720.15
#2025-03-21| 721.08
#2025-03-24| 755.61
#2025-03-25| 738.15
#2025-03-26| 729.73
#2025-03-27| 725.01
#2025-03-28| 694.20
#2025-03-31| 701.50
#2025-04-01| 727.58
#2025-04-02| 747.31
#2025-04-03| 591.60
#2025-04-04| 589.06
#2025-04-07| 575.13
#2025-04-08| 528.05
#2025-04-09| 624.96
#2025-04-10| 581.14
#2025-04-11| 582.15
#2025-04-14| 592.49
#2025-04-15| 588.34
#2025-04-16| 577.07
#2025-04-17| 588.33
#2025-04-18| 588.33
#2025-04-21| 583.73
#2025-04-22| 602.20
#2025-04-23| 611.43
#2025-04-24| 633.88
#2025-04-25| 631.00
#2025-04-28| 637.99
#2025-04-29| 644.17
#2025-04-30| 649.18
#2025-05-01| 652.97
#2025-05-02| 679.76
#2025-05-05| 686.47
#2025-05-06| 679.22
#2025-05-07| 694.10
#2025-05-08| 728.37
#2025-05-09| 720.23
#2025-05-12| 771.20
#2025-05-13| 790.30
#2025-05-14| 786.23
#2025-05-15| 787.22
#2025-05-16| 796.78
#2025-05-19| 795.14
#2025-05-20| 802.04
#2025-05-21| 750.54
#2025-05-22| 757.72
#2025-05-23| 748.37
#2025-05-26| 748.37
#2025-05-27| 798.93
#2025-05-28| 788.52
#2025-05-29| 770.13
#2025-05-30| 761.64
#2025-06-02| 755.97
#2025-06-03| 771.92
#2025-06-04| 765.26
#2025-06-05| 760.52
#2025-06-06| 761.93
#2025-06-09| 758.35
#2025-06-10| 754.11
#2025-06-11| 750.41
#2025-06-12| 746.57
#2025-06-13| 714.89
#2025-06-16| 748.99
#2025-06-17| 729.87
#2025-06-18| 732.89
#2025-06-19| 732.89
#2025-06-20| 724.78
#2025-06-23| 733.53
#2025-06-24| 743.56
#2025-06-25| 741.59
#2025-06-26| 741.59
#2025-06-27| 752.47
#2025-06-30| 746.81
#2025-07-01| 750.88
#2025-07-02| 759.86
#2025-07-03| 772.04
#2025-07-04| 772.04
#2025-07-07| 782.29
#2025-07-08| 779.66
#2025-07-09| 791.12
#2025-07-10| 798.00
#2025-07-11| 781.81
#2025-07-14| 784.35
#2025-07-15| 769.44
#2025-07-16| 768.33
#2025-07-17| 779.67
#2025-07-18| 785.51
#2025-07-21| 787.40
#2025-07-22| 796.51
#2025-07-23| 815.56
#2025-07-24| 804.42
#2025-07-25| 809.92
#2025-07-28| 814.17
#2025-07-29| 810.27
#2025-07-30| 820.68
#2025-07-31| 794.13
#2025-08-01| 783.30
#2025-08-04| 820.61
#2025-08-05| 800.96
#2025-08-06| 811.99
#2025-08-07| 769.81
#2025-08-08| 775.53
#2025-08-11| 775.41
#2025-08-12| 804.68
#2025-08-13| 825.01
#2025-08-14| 799.86
#2025-08-15| 802.44
#2025-08-18| 801.47
#2025-08-19| 792.67
#2025-08-20| 790.05
#2025-08-21| 791.55
#2025-08-22| 803.48
#2025-08-25| 806.17
#2025-08-26| 832.10
#2025-08-27| 842.05
#2025-08-28| 847.39
#2025-08-29| 849.83
#2025-09-01| 849.83
#2025-09-02| 873.23
#2025-09-03| 877.59
#2025-09-04| 894.93
#2025-09-05| 877.92
#2025-09-08| 881.25
#2025-09-09| 877.48
#2025-09-10| 879.60
#2025-09-11| 895.75
#2025-09-12| 882.89
#2025-09-15| 881.63
#2025-09-16| 879.07
#2025-09-17| 863.09
#2025-09-18| 884.77
#2025-09-19| 870.43
#2025-09-22| 857.05
#2025-09-23| 865.41
#2025-09-24| 869.20
#2025-09-25| 843.79
#2025-09-26| 870.87
#2025-09-29| 861.57
#2025-09-30| 875.31
#2025-10-01| 886.08
#2025-10-02| 899.93
#2025-10-03| 898.34
#2025-10-06| 896.35
#2025-10-07| 906.60
#2025-10-08| 918.49
#2025-10-09| 901.46
#2025-10-10| 863.75
#2025-10-13| 885.55
#2025-10-14| 887.48
#2025-10-15| 888.93
#2025-10-16| 902.11
#2025-10-17| 914.95
#2025-10-20| 929.57
#2025-10-21| 935.10
#2025-10-22| 927.12
#2025-10-23| 938.76
#2025-10-24| 937.03
#2025-10-27| 942.33
#2025-10-28| 924.55
#2025-10-29| 914.44
#2025-10-30| 901.32
#2025-10-31| 892.33
#2025-11-03| 879.19
#2025-11-04| 863.39
#2025-11-05| 884.63
#2025-11-06| 879.44
#2025-11-07| 906.35
#2025-11-10| 934.35
#2025-11-11| 931.75
#2025-11-12| 949.70
#2025-11-13| 928.93
#2025-11-14| 925.33
#2025-11-17| 904.73
#2025-11-18| 916.34
#2025-11-19| 923.66
#2025-11-20| 912.71
#2025-11-21| 948.78
#2025-11-24| 976.97
#2025-11-25|1017.51
#2025-11-26|1036.27
#2025-11-27|1036.27
#2025-11-28|1025.41
#2025-12-01|1021.36
#2025-12-02| 993.47
#2025-12-03| 999.78
#2025-12-04| 996.49
#2025-12-05|1028.45
#2025-12-08| 995.01
#2025-12-09| 992.47
#2025-12-10| 998.52
#2025-12-11|1026.22
#2025-12-12|1033.47
#2025-12-15|1037.61
#2025-12-16|1030.93
#2025-12-17|1020.91
#2025-12-18|1033.03
#2025-12-19|1012.01
#2025-12-22|1025.32
#2025-12-23|1012.59
#2025-12-24|1009.19
#2025-12-25|1009.19
#2025-12-26|1001.45
#2025-12-29| 998.04
#2025-12-30|1002.99
#2025-12-31| 988.87
#2026-01-01| 988.87
#2026-01-02|1013.81
#2026-01-05|1002.60
#2026-01-06|1015.74
#2026-01-07|1009.37
#2026-01-08|1020.92
#2026-01-09|1034.17
#2026-01-12|1015.83
#2026-01-13|1023.82
#2026-01-14|1014.74
#2026-01-15|1032.32
#2026-01-16|1015.27
#2026-01-19|1015.27
#2026-01-20|1007.35
#2026-01-21|1033.53
#2026-01-22|1017.36
#2026-01-23|1027.35
#2026-01-26|1007.63
#2026-01-27|1000.56
#2026-01-28| 987.13
#2026-01-29| 993.01
#2026-01-30| 988.31
#2026-02-02| 997.06
#2026-02-03| 990.07
#2026-02-04| 991.92
#2026-02-05| 947.06
#2026-02-06| 958.89
#2026-02-09| 973.60
#2026-02-10| 996.05
#2026-02-11|1005.37
#2026-02-12|1015.29
#2026-02-13|1032.41
#2026-02-16|1032.41
#2026-02-17|1036.10
#2026-02-18|1057.30
#2026-02-19|1053.83
#2026-02-20|1076.73
#2026-02-23|1020.83
#2026-02-24|1046.25
#2026-02-25|1054.47
#2026-02-26|1059.45
#2026-02-27|1014.01
#2026-03-02| 990.32
#2026-03-03|1009.20
#2026-03-04|1006.21
#2026-03-05| 988.34
#2026-03-06| 946.22
#2026-03-09| 962.33
#2026-03-10| 968.06
#2026-03-11| 947.87
#2026-03-12| 937.08
#2026-03-13| 924.88
#2026-03-16| 948.68
#2026-03-17| 976.56
#2026-03-18| 955.34
#2026-03-19| 951.39
#2026-03-20| 922.48
#2026-03-23| 948.32
#2026-03-24| 960.59
#2026-03-25| 967.39
#2026-03-26| 933.02
#2026-03-27| 918.53
#2026-03-30| 915.11
#2026-03-31| 963.84
#2026-04-01| 989.11
#2026-04-02| 975.13
#2026-04-03| 975.13
#2026-04-06|1004.75
#2026-04-07| 979.36
#2026-04-08|1051.85
#2026-04-09|1079.14
#2026-04-10|1064.37
#2026-04-13|1056.28
#2026-04-14|1045.12
#2026-04-15|1034.92
#2026-04-16|1035.88
#2026-04-17|1084.01
#2026-04-20|1091.41
#2026-04-21|1083.71