Table Data - Nasdaq US Clothing and Accessories Large Mid Cap Total Return Index
| Title | Nasdaq US Clothing and Accessories Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40204020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40204020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 361.93 |
| 2009-10-01 | 350.93 |
| 2009-10-02 | 343.55 |
| 2009-10-05 | 356.85 |
| 2009-10-06 | 363.20 |
| 2009-10-07 | 366.57 |
| 2009-10-08 | 374.29 |
| 2009-10-09 | 376.68 |
| 2009-10-12 | 376.98 |
| 2009-10-13 | 375.46 |
| 2009-10-14 | 382.49 |
| 2009-10-15 | 380.99 |
| 2009-10-16 | 376.06 |
| 2009-10-19 | 379.99 |
| 2009-10-20 | 375.00 |
| 2009-10-21 | 369.33 |
| 2009-10-22 | 383.23 |
| 2009-10-23 | 381.04 |
| 2009-10-26 | 381.97 |
| 2009-10-27 | 365.60 |
| 2009-10-28 | 349.67 |
| 2009-10-29 | 358.82 |
| 2009-10-30 | 356.02 |
| 2009-11-02 | 359.08 |
| 2009-11-03 | 361.07 |
| 2009-11-04 | 355.52 |
| 2009-11-05 | 372.46 |
| 2009-11-06 | 373.07 |
| 2009-11-09 | 385.13 |
| 2009-11-10 | 383.06 |
| 2009-11-11 | 388.57 |
| 2009-11-12 | 377.97 |
| 2009-11-13 | 381.65 |
| 2009-11-16 | 387.21 |
| 2009-11-17 | 375.30 |
| 2009-11-18 | 374.51 |
| 2009-11-19 | 371.71 |
| 2009-11-20 | 369.61 |
| 2009-11-23 | 375.36 |
| 2009-11-24 | 373.13 |
| 2009-11-25 | 379.82 |
| 2009-11-26 | . |
| 2009-11-27 | 374.10 |
| 2009-11-30 | 370.37 |
| 2009-12-01 | 377.46 |
| 2009-12-02 | 381.77 |
| 2009-12-03 | 377.90 |
| 2009-12-04 | 382.23 |
| 2009-12-07 | 377.45 |
| 2009-12-08 | 373.66 |
| 2009-12-09 | 372.96 |
| 2009-12-10 | 378.50 |
| 2009-12-11 | 381.82 |
| 2009-12-14 | 388.51 |
| 2009-12-15 | 384.56 |
| 2009-12-16 | 386.23 |
| 2009-12-17 | 382.46 |
| 2009-12-18 | 380.63 |
| 2009-12-21 | 386.54 |
| 2009-12-22 | 385.79 |
| 2009-12-23 | 386.66 |
| 2009-12-24 | 387.79 |
| 2009-12-25 | . |
| 2009-12-28 | 387.09 |
| 2009-12-29 | 385.62 |
| 2009-12-30 | 386.48 |
| 2009-12-31 | 382.43 |
| 2010-01-01 | . |
| 2010-01-04 | 383.09 |
| 2010-01-05 | 390.16 |
| 2010-01-06 | 393.97 |
| 2010-01-07 | 396.33 |
| 2010-01-08 | 395.38 |
| 2010-01-11 | 399.51 |
| 2010-01-12 | 397.88 |
| 2010-01-13 | 398.41 |
| 2010-01-14 | 394.16 |
| 2010-01-15 | 389.15 |
| 2010-01-18 | . |
| 2010-01-19 | 393.33 |
| 2010-01-20 | 382.11 |
| 2010-01-21 | 373.93 |
| 2010-01-22 | 368.39 |
| 2010-01-25 | 367.45 |
| 2010-01-26 | 369.02 |
| 2010-01-27 | 372.56 |
| 2010-01-28 | 371.06 |
| 2010-01-29 | 367.82 |
| 2010-02-01 | 372.31 |
| 2010-02-02 | 377.33 |
| 2010-02-03 | 372.39 |
| 2010-02-04 | 363.41 |
| 2010-02-05 | 362.15 |
| 2010-02-08 | 361.03 |
| 2010-02-09 | 366.75 |
| 2010-02-10 | 367.33 |
| 2010-02-11 | 374.69 |
| 2010-02-12 | 375.43 |
| 2010-02-15 | . |
| 2010-02-16 | 382.71 |
| 2010-02-17 | 386.26 |
| 2010-02-18 | 388.20 |
| 2010-02-19 | 388.51 |
| 2010-02-22 | 389.91 |
| 2010-02-23 | 387.99 |
| 2010-02-24 | 393.88 |
| 2010-02-25 | 392.40 |
| 2010-02-26 | 393.18 |
| 2010-03-01 | 398.63 |
| 2010-03-02 | 398.24 |
| 2010-03-03 | 394.59 |
| 2010-03-04 | 399.38 |
| 2010-03-05 | 406.26 |
| 2010-03-08 | 409.81 |
| 2010-03-09 | 416.02 |
| 2010-03-10 | 416.30 |
| 2010-03-11 | 416.56 |
| 2010-03-12 | 415.33 |
| 2010-03-15 | 417.29 |
| 2010-03-16 | 418.13 |
| 2010-03-17 | 421.67 |
| 2010-03-18 | 419.67 |
| 2010-03-19 | 416.87 |
| 2010-03-22 | 422.98 |
| 2010-03-23 | 425.21 |
| 2010-03-24 | 424.19 |
| 2010-03-25 | 422.42 |
| 2010-03-26 | 434.38 |
| 2010-03-29 | 432.80 |
| 2010-03-30 | 432.29 |
| 2010-03-31 | 430.54 |
| 2010-04-01 | 437.08 |
| 2010-04-02 | . |
| 2010-04-05 | 443.46 |
| 2010-04-06 | 445.62 |
| 2010-04-07 | 442.33 |
| 2010-04-08 | 443.18 |
| 2010-04-09 | 450.89 |
| 2010-04-12 | 450.93 |
| 2010-04-13 | 454.06 |
| 2010-04-14 | 460.76 |
| 2010-04-15 | 462.88 |
| 2010-04-16 | 456.71 |
| 2010-04-19 | 452.76 |
| 2010-04-20 | 455.03 |
| 2010-04-21 | 464.51 |
| 2010-04-22 | 472.94 |
| 2010-04-23 | 475.68 |
| 2010-04-26 | 473.38 |
| 2010-04-27 | 460.45 |
| 2010-04-28 | 460.03 |
| 2010-04-29 | 468.33 |
| 2010-04-30 | 455.74 |
| 2010-05-03 | 464.55 |
| 2010-05-04 | 450.74 |
| 2010-05-05 | 440.33 |
| 2010-05-06 | 424.46 |
| 2010-05-07 | 412.67 |
| 2010-05-10 | 441.56 |
| 2010-05-11 | 447.56 |
| 2010-05-12 | 456.29 |
| 2010-05-13 | 447.85 |
| 2010-05-14 | 435.73 |
| 2010-05-17 | 434.35 |
| 2010-05-18 | 427.15 |
| 2010-05-19 | 420.90 |
| 2010-05-20 | 405.97 |
| 2010-05-21 | 412.35 |
| 2010-05-24 | 413.31 |
| 2010-05-25 | 414.16 |
| 2010-05-26 | 414.31 |
| 2010-05-27 | 434.76 |
| 2010-05-28 | 427.16 |
| 2010-05-31 | . |
| 2010-06-01 | 416.48 |
| 2010-06-02 | 428.05 |
| 2010-06-03 | 432.75 |
| 2010-06-04 | 410.96 |
| 2010-06-07 | 403.28 |
| 2010-06-08 | 409.78 |
| 2010-06-09 | 417.57 |
| 2010-06-10 | 434.22 |
| 2010-06-11 | 437.92 |
| 2010-06-14 | 442.30 |
| 2010-06-15 | 453.90 |
| 2010-06-16 | 446.46 |
| 2010-06-17 | 443.27 |
| 2010-06-18 | 443.59 |
| 2010-06-21 | 435.72 |
| 2010-06-22 | 420.60 |
| 2010-06-23 | 419.53 |
| 2010-06-24 | 407.78 |
| 2010-06-25 | 407.48 |
| 2010-06-28 | 405.44 |
| 2010-06-29 | 386.06 |
| 2010-06-30 | 382.94 |
| 2010-07-01 | 384.94 |
| 2010-07-02 | 378.95 |
| 2010-07-05 | . |
| 2010-07-06 | 369.96 |
| 2010-07-07 | 385.36 |
| 2010-07-08 | 391.19 |
| 2010-07-09 | 395.10 |
| 2010-07-12 | 390.17 |
| 2010-07-13 | 402.51 |
| 2010-07-14 | 400.22 |
| 2010-07-15 | 399.36 |
| 2010-07-16 | 379.45 |
| 2010-07-19 | 378.61 |
| 2010-07-20 | 389.48 |
| 2010-07-21 | 386.17 |
| 2010-07-22 | 404.89 |
| 2010-07-23 | 412.52 |
| 2010-07-26 | 423.08 |
| 2010-07-27 | 413.27 |
| 2010-07-28 | 408.54 |
| 2010-07-29 | 407.29 |
| 2010-07-30 | 410.58 |
| 2010-08-02 | 422.39 |
| 2010-08-03 | 410.00 |
| 2010-08-04 | 426.82 |
| 2010-08-05 | 424.29 |
| 2010-08-06 | 425.14 |
| 2010-08-09 | 428.78 |
| 2010-08-10 | 431.52 |
| 2010-08-11 | 415.95 |
| 2010-08-12 | 415.94 |
| 2010-08-13 | 409.64 |
| 2010-08-16 | 409.05 |
| 2010-08-17 | 416.56 |
| 2010-08-18 | 418.71 |
| 2010-08-19 | 408.72 |
| 2010-08-20 | 408.65 |
| 2010-08-23 | 409.25 |
| 2010-08-24 | 402.69 |
| 2010-08-25 | 406.50 |
| 2010-08-26 | 396.66 |
| 2010-08-27 | 402.43 |
| 2010-08-30 | 394.01 |
| 2010-08-31 | 391.31 |
| 2010-09-01 | 408.62 |
| 2010-09-02 | 418.38 |
| 2010-09-03 | 425.89 |
| 2010-09-06 | . |
| 2010-09-07 | 421.42 |
| 2010-09-08 | 429.54 |
| 2010-09-09 | 428.70 |
| 2010-09-10 | 428.20 |
| 2010-09-13 | 437.56 |
| 2010-09-14 | 442.10 |
| 2010-09-15 | 447.04 |
| 2010-09-16 | 446.20 |
| 2010-09-17 | 448.00 |
| 2010-09-20 | 453.87 |
| 2010-09-21 | 451.00 |
| 2010-09-22 | 445.57 |
| 2010-09-23 | 440.76 |
| 2010-09-24 | 455.09 |
| 2010-09-27 | 456.74 |
| 2010-09-28 | 465.43 |
| 2010-09-29 | 462.33 |
| 2010-09-30 | 464.67 |
| 2010-10-01 | 464.89 |
| 2010-10-04 | 463.62 |
| 2010-10-05 | 474.82 |
| 2010-10-06 | 472.33 |
| 2010-10-07 | 476.79 |
| 2010-10-08 | 483.33 |
| 2010-10-11 | 482.97 |
| 2010-10-12 | 484.12 |
| 2010-10-13 | 482.11 |
| 2010-10-14 | 486.30 |
| 2010-10-15 | 488.04 |
| 2010-10-18 | 489.35 |
| 2010-10-19 | 477.94 |
| 2010-10-20 | 485.93 |
| 2010-10-21 | 484.98 |
| 2010-10-22 | 487.67 |
| 2010-10-25 | 487.22 |
| 2010-10-26 | 510.84 |
| 2010-10-27 | 502.89 |
| 2010-10-28 | 502.93 |
| 2010-10-29 | 502.30 |
| 2010-11-01 | 502.88 |
| 2010-11-02 | 502.09 |
| 2010-11-03 | 504.37 |
| 2010-11-04 | 516.33 |
| 2010-11-05 | 523.98 |
| 2010-11-08 | 525.56 |
| 2010-11-09 | 524.04 |
| 2010-11-10 | 518.95 |
| 2010-11-11 | 517.73 |
| 2010-11-12 | 506.10 |
| 2010-11-15 | 511.45 |
| 2010-11-16 | 500.56 |
| 2010-11-17 | 515.78 |
| 2010-11-18 | 528.43 |
| 2010-11-19 | 531.86 |
| 2010-11-22 | 538.92 |
| 2010-11-23 | 533.22 |
| 2010-11-24 | 549.84 |
| 2010-11-25 | . |
| 2010-11-26 | 544.98 |
| 2010-11-29 | 543.23 |
| 2010-11-30 | 544.90 |
| 2010-12-01 | 550.56 |
| 2010-12-02 | 559.42 |
| 2010-12-03 | 555.77 |
| 2010-12-06 | 553.13 |
| 2010-12-07 | 553.92 |
| 2010-12-08 | 553.32 |
| 2010-12-09 | 558.05 |
| 2010-12-10 | 560.90 |
| 2010-12-13 | 561.37 |
| 2010-12-14 | 560.31 |
| 2010-12-15 | 558.79 |
| 2010-12-16 | 562.15 |
| 2010-12-17 | 566.73 |
| 2010-12-20 | 562.81 |
| 2010-12-21 | 565.75 |
| 2010-12-22 | 551.66 |
| 2010-12-23 | 550.65 |
| 2010-12-24 | . |
| 2010-12-27 | 548.64 |
| 2010-12-28 | 546.55 |
| 2010-12-29 | 544.83 |
| 2010-12-30 | 549.10 |
| 2010-12-31 | 542.87 |
| 2011-01-03 | 541.48 |
| 2011-01-04 | 526.62 |
| 2011-01-05 | 528.39 |
| 2011-01-06 | 524.42 |
| 2011-01-07 | 519.04 |
| 2011-01-10 | 526.02 |
| 2011-01-11 | 524.91 |
| 2011-01-12 | 526.99 |
| 2011-01-13 | 524.43 |
| 2011-01-14 | 530.48 |
| 2011-01-17 | . |
| 2011-01-18 | 526.70 |
| 2011-01-19 | 523.70 |
| 2011-01-20 | 524.42 |
| 2011-01-21 | 517.08 |
| 2011-01-24 | 520.61 |
| 2011-01-25 | 514.75 |
| 2011-01-26 | 522.93 |
| 2011-01-27 | 523.15 |
| 2011-01-28 | 513.35 |
| 2011-01-31 | 523.00 |
| 2011-02-01 | 527.38 |
| 2011-02-02 | 524.75 |
| 2011-02-03 | 531.55 |
| 2011-02-04 | 545.17 |
| 2011-02-07 | 551.16 |
| 2011-02-08 | 560.07 |
| 2011-02-09 | 562.78 |
| 2011-02-10 | 562.65 |
| 2011-02-11 | 564.28 |
| 2011-02-14 | 564.26 |
| 2011-02-15 | 556.25 |
| 2011-02-16 | 554.04 |
| 2011-02-17 | 550.71 |
| 2011-02-18 | 562.86 |
| 2011-02-21 | . |
| 2011-02-22 | 565.42 |
| 2011-02-23 | 551.85 |
| 2011-02-24 | 554.60 |
| 2011-02-25 | 560.71 |
| 2011-02-28 | 561.08 |
| 2011-03-01 | 549.93 |
| 2011-03-02 | 552.17 |
| 2011-03-03 | 565.71 |
| 2011-03-04 | 563.91 |
| 2011-03-07 | 564.49 |
| 2011-03-08 | 570.86 |
| 2011-03-09 | 578.14 |
| 2011-03-10 | 574.15 |
| 2011-03-11 | 577.22 |
| 2011-03-14 | 559.42 |
| 2011-03-15 | 554.02 |
| 2011-03-16 | 544.65 |
| 2011-03-17 | 543.33 |
| 2011-03-18 | 531.55 |
| 2011-03-21 | 542.63 |
| 2011-03-22 | 540.88 |
| 2011-03-23 | 544.85 |
| 2011-03-24 | 550.11 |
| 2011-03-25 | 557.21 |
| 2011-03-28 | 551.77 |
| 2011-03-29 | 563.52 |
| 2011-03-30 | 574.22 |
| 2011-03-31 | 572.47 |
| 2011-04-01 | 581.22 |
| 2011-04-04 | 582.66 |
| 2011-04-05 | 586.18 |
| 2011-04-06 | 577.52 |
| 2011-04-07 | 575.03 |
| 2011-04-08 | 567.91 |
| 2011-04-11 | 573.90 |
| 2011-04-12 | 578.20 |
| 2011-04-13 | 590.78 |
| 2011-04-14 | 591.31 |
| 2011-04-15 | 594.15 |
| 2011-04-18 | 589.29 |
| 2011-04-19 | 597.09 |
| 2011-04-20 | 617.52 |
| 2011-04-21 | 620.67 |
| 2011-04-22 | . |
| 2011-04-25 | 618.59 |
| 2011-04-26 | 615.62 |
| 2011-04-27 | 625.84 |
| 2011-04-28 | 635.20 |
| 2011-04-29 | 620.65 |
| 2011-05-02 | 611.46 |
| 2011-05-03 | 606.56 |
| 2011-05-04 | 605.72 |
| 2011-05-05 | 612.73 |
| 2011-05-06 | 608.94 |
| 2011-05-09 | 611.98 |
| 2011-05-10 | 626.39 |
| 2011-05-11 | 622.73 |
| 2011-05-12 | 633.11 |
| 2011-05-13 | 623.96 |
| 2011-05-16 | 615.63 |
| 2011-05-17 | 611.43 |
| 2011-05-18 | 620.94 |
| 2011-05-19 | 628.62 |
| 2011-05-20 | 608.59 |
| 2011-05-23 | 603.02 |
| 2011-05-24 | 606.92 |
| 2011-05-25 | 593.53 |
| 2011-05-26 | 615.59 |
| 2011-05-27 | 624.22 |
| 2011-05-30 | . |
| 2011-05-31 | 624.03 |
| 2011-06-01 | 609.28 |
| 2011-06-02 | 603.47 |
| 2011-06-03 | 599.44 |
| 2011-06-06 | 592.11 |
| 2011-06-07 | 592.10 |
| 2011-06-08 | 580.23 |
| 2011-06-09 | 592.11 |
| 2011-06-10 | 583.39 |
| 2011-06-13 | 597.79 |
| 2011-06-14 | 606.39 |
| 2011-06-15 | 594.53 |
| 2011-06-16 | 597.98 |
| 2011-06-17 | 605.47 |
| 2011-06-20 | 618.69 |
| 2011-06-21 | 627.79 |
| 2011-06-22 | 620.02 |
| 2011-06-23 | 625.06 |
| 2011-06-24 | 613.66 |
| 2011-06-27 | 616.34 |
| 2011-06-28 | 630.72 |
| 2011-06-29 | 637.71 |
| 2011-06-30 | 647.52 |
| 2011-07-01 | 664.93 |
| 2011-07-04 | . |
| 2011-07-05 | 670.66 |
| 2011-07-06 | 674.50 |
| 2011-07-07 | 680.11 |
| 2011-07-08 | 677.84 |
| 2011-07-11 | 670.75 |
| 2011-07-12 | 672.26 |
| 2011-07-13 | 677.97 |
| 2011-07-14 | 676.60 |
| 2011-07-15 | 676.17 |
| 2011-07-18 | 677.34 |
| 2011-07-19 | 697.38 |
| 2011-07-20 | 687.01 |
| 2011-07-21 | 701.36 |
| 2011-07-22 | 698.67 |
| 2011-07-25 | 693.60 |
| 2011-07-26 | 686.78 |
| 2011-07-27 | 665.56 |
| 2011-07-28 | 673.14 |
| 2011-07-29 | 671.61 |
| 2011-08-01 | 673.38 |
| 2011-08-02 | 641.17 |
| 2011-08-03 | 651.81 |
| 2011-08-04 | 607.95 |
| 2011-08-05 | 610.73 |
| 2011-08-08 | 547.14 |
| 2011-08-09 | 565.05 |
| 2011-08-10 | 560.86 |
| 2011-08-11 | 581.38 |
| 2011-08-12 | 598.28 |
| 2011-08-15 | 606.87 |
| 2011-08-16 | 587.20 |
| 2011-08-17 | 571.81 |
| 2011-08-18 | 530.58 |
| 2011-08-19 | 516.20 |
| 2011-08-22 | 526.17 |
| 2011-08-23 | 569.96 |
| 2011-08-24 | 585.62 |
| 2011-08-25 | 571.00 |
| 2011-08-26 | 596.84 |
| 2011-08-29 | 618.03 |
| 2011-08-30 | 618.33 |
| 2011-08-31 | 619.31 |
| 2011-09-01 | 611.78 |
| 2011-09-02 | 590.66 |
| 2011-09-05 | . |
| 2011-09-06 | 586.93 |
| 2011-09-07 | 613.26 |
| 2011-09-08 | 610.70 |
| 2011-09-09 | 594.42 |
| 2011-09-12 | 602.39 |
| 2011-09-13 | 621.83 |
| 2011-09-14 | 634.26 |
| 2011-09-15 | 652.16 |
| 2011-09-16 | 654.11 |
| 2011-09-19 | 658.55 |
| 2011-09-20 | 651.82 |
| 2011-09-21 | 627.70 |
| 2011-09-22 | 605.63 |
| 2011-09-23 | 628.70 |
| 2011-09-26 | 637.17 |
| 2011-09-27 | 650.01 |
| 2011-09-28 | 632.45 |
| 2011-09-29 | 612.38 |
| 2011-09-30 | 582.07 |
| 2011-10-03 | 562.68 |
| 2011-10-04 | 587.89 |
| 2011-10-05 | 597.54 |
| 2011-10-06 | 622.67 |
| 2011-10-07 | 620.64 |
| 2011-10-10 | 647.06 |
| 2011-10-11 | 644.73 |
| 2011-10-12 | 654.28 |
| 2011-10-13 | 652.68 |
| 2011-10-14 | 666.08 |
| 2011-10-17 | 649.76 |
| 2011-10-18 | 654.58 |
| 2011-10-19 | 639.33 |
| 2011-10-20 | 643.89 |
| 2011-10-21 | 657.99 |
| 2011-10-24 | 685.28 |
| 2011-10-25 | 671.67 |
| 2011-10-26 | 677.28 |
| 2011-10-27 | 709.04 |
| 2011-10-28 | 720.15 |
| 2011-10-31 | 703.95 |
| 2011-11-01 | 686.96 |
| 2011-11-02 | 702.10 |
| 2011-11-03 | 706.91 |
| 2011-11-04 | 696.81 |
| 2011-11-07 | 690.57 |
| 2011-11-08 | 695.54 |
| 2011-11-09 | 665.57 |
| 2011-11-10 | 667.11 |
| 2011-11-11 | 685.82 |
| 2011-11-14 | 683.45 |
| 2011-11-15 | 683.11 |
| 2011-11-16 | 670.92 |
| 2011-11-17 | 659.22 |
| 2011-11-18 | 651.12 |
| 2011-11-21 | 637.07 |
| 2011-11-22 | 636.49 |
| 2011-11-23 | 631.50 |
| 2011-11-24 | . |
| 2011-11-25 | 623.33 |
| 2011-11-28 | 660.67 |
| 2011-11-29 | 650.13 |
| 2011-11-30 | 669.92 |
| 2011-12-01 | 668.61 |
| 2011-12-02 | 674.15 |
| 2011-12-05 | 686.84 |
| 2011-12-06 | 682.69 |
| 2011-12-07 | 676.90 |
| 2011-12-08 | 661.01 |
| 2011-12-09 | 673.43 |
| 2011-12-12 | 663.60 |
| 2011-12-13 | 644.10 |
| 2011-12-14 | 637.85 |
| 2011-12-15 | 637.95 |
| 2011-12-16 | 630.10 |
| 2011-12-19 | 624.66 |
| 2011-12-20 | 633.90 |
| 2011-12-21 | 636.80 |
| 2011-12-22 | 632.77 |
| 2011-12-23 | 647.16 |
| 2011-12-26 | . |
| 2011-12-27 | 653.84 |
| 2011-12-28 | 642.47 |
| 2011-12-29 | 644.75 |
| 2011-12-30 | 638.81 |
| 2012-01-02 | . |
| 2012-01-03 | 639.36 |
| 2012-01-04 | 658.29 |
| 2012-01-05 | 659.83 |
| 2012-01-06 | 658.06 |
| 2012-01-09 | 665.46 |
| 2012-01-10 | 667.11 |
| 2012-01-11 | 656.69 |
| 2012-01-12 | 666.36 |
| 2012-01-13 | 665.22 |
| 2012-01-16 | . |
| 2012-01-17 | 666.17 |
| 2012-01-18 | 680.02 |
| 2012-01-19 | 683.20 |
| 2012-01-20 | 681.89 |
| 2012-01-23 | 678.85 |
| 2012-01-24 | 698.58 |
| 2012-01-25 | 707.83 |
| 2012-01-26 | 700.79 |
| 2012-01-27 | 699.76 |
| 2012-01-30 | 699.08 |
| 2012-01-31 | 708.19 |
| 2012-02-01 | 711.70 |
| 2012-02-02 | 709.45 |
| 2012-02-03 | 726.95 |
| 2012-02-06 | 727.76 |
| 2012-02-07 | 731.92 |
| 2012-02-08 | 751.14 |
| 2012-02-09 | 759.58 |
| 2012-02-10 | 757.86 |
| 2012-02-13 | 766.12 |
| 2012-02-14 | 782.32 |
| 2012-02-15 | 775.80 |
| 2012-02-16 | 783.05 |
| 2012-02-17 | 783.19 |
| 2012-02-20 | . |
| 2012-02-21 | 774.59 |
| 2012-02-22 | 773.23 |
| 2012-02-23 | 775.18 |
| 2012-02-24 | 786.49 |
| 2012-02-27 | 792.79 |
| 2012-02-28 | 790.65 |
| 2012-02-29 | 791.49 |
| 2012-03-01 | 806.78 |
| 2012-03-02 | 803.42 |
| 2012-03-05 | 801.60 |
| 2012-03-06 | 776.63 |
| 2012-03-07 | 782.82 |
| 2012-03-08 | 801.60 |
| 2012-03-09 | 810.71 |
| 2012-03-12 | 812.02 |
| 2012-03-13 | 824.20 |
| 2012-03-14 | 820.02 |
| 2012-03-15 | 817.54 |
| 2012-03-16 | 813.57 |
| 2012-03-19 | 814.82 |
| 2012-03-20 | 819.89 |
| 2012-03-21 | 822.77 |
| 2012-03-22 | 822.06 |
| 2012-03-23 | 813.60 |
| 2012-03-26 | 831.09 |
| 2012-03-27 | 827.44 |
| 2012-03-28 | 817.82 |
| 2012-03-29 | 818.86 |
| 2012-03-30 | 814.52 |
| 2012-04-02 | 825.70 |
| 2012-04-03 | 817.75 |
| 2012-04-04 | 810.85 |
| 2012-04-05 | 821.96 |
| 2012-04-06 | . |
| 2012-04-09 | 815.64 |
| 2012-04-10 | 789.67 |
| 2012-04-11 | 794.49 |
| 2012-04-12 | 801.41 |
| 2012-04-13 | 801.92 |
| 2012-04-16 | 796.65 |
| 2012-04-17 | 807.36 |
| 2012-04-18 | 808.21 |
| 2012-04-19 | 800.00 |
| 2012-04-20 | 809.64 |
| 2012-04-23 | 799.69 |
| 2012-04-24 | 781.68 |
| 2012-04-25 | 792.85 |
| 2012-04-26 | 810.68 |
| 2012-04-27 | 813.91 |
| 2012-04-30 | 804.91 |
| 2012-05-01 | 810.20 |
| 2012-05-02 | 826.95 |
| 2012-05-03 | 814.74 |
| 2012-05-04 | 787.55 |
| 2012-05-07 | 780.50 |
| 2012-05-08 | 728.28 |
| 2012-05-09 | 720.51 |
| 2012-05-10 | 713.61 |
| 2012-05-11 | 714.96 |
| 2012-05-14 | 705.55 |
| 2012-05-15 | 694.20 |
| 2012-05-16 | 694.32 |
| 2012-05-17 | 671.49 |
| 2012-05-18 | 670.46 |
| 2012-05-21 | 689.09 |
| 2012-05-22 | 699.02 |
| 2012-05-23 | 700.75 |
| 2012-05-24 | 709.38 |
| 2012-05-25 | 710.73 |
| 2012-05-28 | . |
| 2012-05-29 | 723.22 |
| 2012-05-30 | 710.17 |
| 2012-05-31 | 705.78 |
| 2012-06-01 | 668.82 |
| 2012-06-04 | 675.82 |
| 2012-06-05 | 681.53 |
| 2012-06-06 | 686.33 |
| 2012-06-07 | 681.74 |
| 2012-06-08 | 692.68 |
| 2012-06-11 | 674.62 |
| 2012-06-12 | 679.93 |
| 2012-06-13 | 663.39 |
| 2012-06-14 | 670.26 |
| 2012-06-15 | 683.99 |
| 2012-06-18 | 681.26 |
| 2012-06-19 | 690.98 |
| 2012-06-20 | 690.83 |
| 2012-06-21 | 675.92 |
| 2012-06-22 | 681.70 |
| 2012-06-25 | 663.73 |
| 2012-06-26 | 662.34 |
| 2012-06-27 | 657.64 |
| 2012-06-28 | 642.35 |
| 2012-06-29 | 659.82 |
| 2012-07-02 | 658.89 |
| 2012-07-03 | 660.88 |
| 2012-07-04 | . |
| 2012-07-05 | 674.24 |
| 2012-07-06 | 660.14 |
| 2012-07-09 | 655.82 |
| 2012-07-10 | 657.62 |
| 2012-07-11 | 644.03 |
| 2012-07-12 | 641.35 |
| 2012-07-13 | 658.98 |
| 2012-07-16 | 653.97 |
| 2012-07-17 | 656.76 |
| 2012-07-18 | 668.40 |
| 2012-07-19 | 703.00 |
| 2012-07-20 | 686.23 |
| 2012-07-23 | 679.39 |
| 2012-07-24 | 669.28 |
| 2012-07-25 | 665.22 |
| 2012-07-26 | 684.47 |
| 2012-07-27 | 702.98 |
| 2012-07-30 | 697.17 |
| 2012-07-31 | 651.83 |
| 2012-08-01 | 645.05 |
| 2012-08-02 | 640.90 |
| 2012-08-03 | 660.63 |
| 2012-08-06 | 675.08 |
| 2012-08-07 | 705.67 |
| 2012-08-08 | 701.22 |
| 2012-08-09 | 693.59 |
| 2012-08-10 | 691.20 |
| 2012-08-13 | 700.15 |
| 2012-08-14 | 694.27 |
| 2012-08-15 | 702.19 |
| 2012-08-16 | 709.67 |
| 2012-08-17 | 722.70 |
| 2012-08-20 | 708.33 |
| 2012-08-21 | 703.63 |
| 2012-08-22 | 706.73 |
| 2012-08-23 | 702.49 |
| 2012-08-24 | 711.23 |
| 2012-08-27 | 710.61 |
| 2012-08-28 | 721.07 |
| 2012-08-29 | 722.34 |
| 2012-08-30 | 722.13 |
| 2012-08-31 | 726.17 |
| 2012-09-03 | . |
| 2012-09-04 | 722.06 |
| 2012-09-05 | 717.63 |
| 2012-09-06 | 738.09 |
| 2012-09-07 | 747.05 |
| 2012-09-10 | 749.00 |
| 2012-09-11 | 741.59 |
| 2012-09-12 | 740.58 |
| 2012-09-13 | 751.88 |
| 2012-09-14 | 769.36 |
| 2012-09-17 | 765.74 |
| 2012-09-18 | 748.46 |
| 2012-09-19 | 750.00 |
| 2012-09-20 | 740.52 |
| 2012-09-21 | 730.88 |
| 2012-09-24 | 725.11 |
| 2012-09-25 | 713.13 |
| 2012-09-26 | 714.24 |
| 2012-09-27 | 720.94 |
| 2012-09-28 | 722.54 |
| 2012-10-01 | 717.78 |
| 2012-10-02 | 727.73 |
| 2012-10-03 | 729.02 |
| 2012-10-04 | 739.28 |
| 2012-10-05 | 737.79 |
| 2012-10-08 | 731.51 |
| 2012-10-09 | 720.03 |
| 2012-10-10 | 713.06 |
| 2012-10-11 | 719.11 |
| 2012-10-12 | 716.82 |
| 2012-10-15 | 733.79 |
| 2012-10-16 | 752.75 |
| 2012-10-17 | 753.46 |
| 2012-10-18 | 757.41 |
| 2012-10-19 | 746.99 |
| 2012-10-22 | 728.08 |
| 2012-10-23 | 733.91 |
| 2012-10-24 | 728.99 |
| 2012-10-25 | 723.28 |
| 2012-10-26 | 716.29 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 734.67 |
| 2012-11-01 | 756.79 |
| 2012-11-02 | 750.85 |
| 2012-11-05 | 755.25 |
| 2012-11-06 | 754.37 |
| 2012-11-07 | 741.08 |
| 2012-11-08 | 715.48 |
| 2012-11-09 | 713.25 |
| 2012-11-12 | 723.39 |
| 2012-11-13 | 719.79 |
| 2012-11-14 | 708.00 |
| 2012-11-15 | 708.35 |
| 2012-11-16 | 719.90 |
| 2012-11-19 | 736.91 |
| 2012-11-20 | 739.28 |
| 2012-11-21 | 741.49 |
| 2012-11-22 | . |
| 2012-11-23 | 754.02 |
| 2012-11-26 | 746.15 |
| 2012-11-27 | 742.83 |
| 2012-11-28 | 769.59 |
| 2012-11-29 | 763.51 |
| 2012-11-30 | 752.88 |
| 2012-12-03 | 754.69 |
| 2012-12-04 | 743.05 |
| 2012-12-05 | 738.37 |
| 2012-12-06 | 743.59 |
| 2012-12-07 | 742.82 |
| 2012-12-10 | 727.69 |
| 2012-12-11 | 736.34 |
| 2012-12-12 | 729.20 |
| 2012-12-13 | 722.98 |
| 2012-12-14 | 726.43 |
| 2012-12-17 | 737.32 |
| 2012-12-18 | 747.59 |
| 2012-12-19 | 747.75 |
| 2012-12-20 | 741.81 |
| 2012-12-21 | 737.50 |
| 2012-12-24 | 737.01 |
| 2012-12-25 | 737.01 |
| 2012-12-26 | 713.23 |
| 2012-12-27 | 722.60 |
| 2012-12-28 | 715.22 |
| 2012-12-31 | 731.89 |
| 2013-01-01 | 731.89 |
| 2013-01-02 | 732.96 |
| 2013-01-03 | 741.61 |
| 2013-01-04 | 751.70 |
| 2013-01-07 | 747.79 |
| 2013-01-08 | 755.79 |
| 2013-01-09 | 757.72 |
| 2013-01-10 | 762.60 |
| 2013-01-11 | 763.66 |
| 2013-01-14 | 778.43 |
| 2013-01-15 | 783.09 |
| 2013-01-16 | 781.07 |
| 2013-01-17 | 782.45 |
| 2013-01-18 | 776.78 |
| 2013-01-21 | 776.78 |
| 2013-01-22 | 773.82 |
| 2013-01-23 | 742.06 |
| 2013-01-24 | 738.44 |
| 2013-01-25 | 751.86 |
| 2013-01-28 | 748.72 |
| 2013-01-29 | 749.12 |
| 2013-01-30 | 741.31 |
| 2013-01-31 | 745.86 |
| 2013-02-01 | 736.27 |
| 2013-02-04 | 729.39 |
| 2013-02-05 | 736.22 |
| 2013-02-06 | 752.77 |
| 2013-02-07 | 760.02 |
| 2013-02-08 | 758.63 |
| 2013-02-11 | 756.60 |
| 2013-02-12 | 760.12 |
| 2013-02-13 | 753.81 |
| 2013-02-14 | 751.26 |
| 2013-02-15 | 759.45 |
| 2013-02-18 | 759.45 |
| 2013-02-19 | 769.38 |
| 2013-02-20 | 754.82 |
| 2013-02-21 | 745.64 |
| 2013-02-22 | 743.80 |
| 2013-02-25 | 736.75 |
| 2013-02-26 | 742.36 |
| 2013-02-27 | 752.84 |
| 2013-02-28 | 758.32 |
| 2013-03-01 | 757.65 |
| 2013-03-04 | 767.38 |
| 2013-03-05 | 775.41 |
| 2013-03-06 | 772.64 |
| 2013-03-07 | 767.56 |
| 2013-03-08 | 769.32 |
| 2013-03-11 | 767.74 |
| 2013-03-12 | 762.42 |
| 2013-03-13 | 771.65 |
| 2013-03-14 | 774.33 |
| 2013-03-15 | 773.00 |
| 2013-03-18 | 761.36 |
| 2013-03-19 | 754.65 |
| 2013-03-20 | 761.79 |
| 2013-03-21 | 758.15 |
| 2013-03-22 | 761.70 |
| 2013-03-25 | 760.97 |
| 2013-03-26 | 760.95 |
| 2013-03-27 | 762.79 |
| 2013-03-28 | 763.52 |
| 2013-03-29 | 763.52 |
| 2013-04-01 | 756.02 |
| 2013-04-02 | 762.06 |
| 2013-04-03 | 762.32 |
| 2013-04-04 | 765.27 |
| 2013-04-05 | 767.70 |
| 2013-04-08 | 772.03 |
| 2013-04-09 | 772.64 |
| 2013-04-10 | 786.91 |
| 2013-04-11 | 794.91 |
| 2013-04-12 | 792.45 |
| 2013-04-15 | 771.87 |
| 2013-04-16 | 779.78 |
| 2013-04-17 | 770.17 |
| 2013-04-18 | 766.69 |
| 2013-04-19 | 773.64 |
| 2013-04-22 | 772.88 |
| 2013-04-23 | 798.77 |
| 2013-04-24 | 803.58 |
| 2013-04-25 | 821.37 |
| 2013-04-26 | 817.47 |
| 2013-04-29 | 824.37 |
| 2013-04-30 | 838.22 |
| 2013-05-01 | 826.85 |
| 2013-05-02 | 827.01 |
| 2013-05-03 | 833.64 |
| 2013-05-06 | 831.90 |
| 2013-05-07 | 851.05 |
| 2013-05-08 | 855.88 |
| 2013-05-09 | 852.23 |
| 2013-05-10 | 864.49 |
| 2013-05-13 | 858.30 |
| 2013-05-14 | 867.11 |
| 2013-05-15 | 867.69 |
| 2013-05-16 | 858.03 |
| 2013-05-17 | 870.21 |
| 2013-05-20 | 870.86 |
| 2013-05-21 | 876.49 |
| 2013-05-22 | 865.44 |
| 2013-05-23 | 860.53 |
| 2013-05-24 | 851.77 |
| 2013-05-27 | 851.77 |
| 2013-05-28 | 856.80 |
| 2013-05-29 | 852.43 |
| 2013-05-30 | 854.31 |
| 2013-05-31 | 851.10 |
| 2013-06-03 | 851.08 |
| 2013-06-04 | 851.29 |
| 2013-06-05 | 840.28 |
| 2013-06-06 | 843.67 |
| 2013-06-07 | 855.12 |
| 2013-06-10 | 855.33 |
| 2013-06-11 | 848.39 |
| 2013-06-12 | 845.99 |
| 2013-06-13 | 864.28 |
| 2013-06-14 | 861.56 |
| 2013-06-17 | 867.15 |
| 2013-06-18 | 876.46 |
| 2013-06-19 | 875.10 |
| 2013-06-20 | 848.92 |
| 2013-06-21 | 842.05 |
| 2013-06-24 | 835.19 |
| 2013-06-25 | 844.10 |
| 2013-06-26 | 852.19 |
| 2013-06-27 | 860.67 |
| 2013-06-28 | 866.08 |
| 2013-07-01 | 872.20 |
| 2013-07-02 | 867.30 |
| 2013-07-03 | 867.94 |
| 2013-07-04 | 867.94 |
| 2013-07-05 | 877.50 |
| 2013-07-08 | 882.69 |
| 2013-07-09 | 891.24 |
| 2013-07-10 | 895.02 |
| 2013-07-11 | 900.82 |
| 2013-07-12 | 899.29 |
| 2013-07-15 | 897.57 |
| 2013-07-16 | 887.37 |
| 2013-07-17 | 883.91 |
| 2013-07-18 | 893.41 |
| 2013-07-19 | 893.36 |
| 2013-07-22 | 893.00 |
| 2013-07-23 | 898.05 |
| 2013-07-24 | 902.18 |
| 2013-07-25 | 914.36 |
| 2013-07-26 | 915.48 |
| 2013-07-29 | 905.64 |
| 2013-07-30 | 891.57 |
#2013-07-31| 893.17
#2013-08-01| 911.08
#2013-08-02| 911.77
#2013-08-05| 907.94
#2013-08-06| 919.35
#2013-08-07| 895.71
#2013-08-08| 903.28
#2013-08-09| 902.20
#2013-08-12| 903.42
#2013-08-13| 906.76
#2013-08-14| 896.09
#2013-08-15| 880.35
#2013-08-16| 873.40
#2013-08-19| 870.05
#2013-08-20| 877.16
#2013-08-21| 880.46
#2013-08-22| 884.40
#2013-08-23| 884.85
#2013-08-26| 880.03
#2013-08-27| 866.15
#2013-08-28| 868.38
#2013-08-29| 874.13
#2013-08-30| 873.42
#2013-09-02| 873.42
#2013-09-03| 880.57
#2013-09-04| 887.76
#2013-09-05| 889.60
#2013-09-06| 885.98
#2013-09-09| 893.56
#2013-09-10| 889.26
#2013-09-11| 890.31
#2013-09-12| 890.99
#2013-09-13| 896.39
#2013-09-16| 896.06
#2013-09-17| 899.22
#2013-09-18| 910.59
#2013-09-19| 917.32
#2013-09-20| 911.87
#2013-09-23| 903.49
#2013-09-24| 904.37
#2013-09-25| 891.97
#2013-09-26| 899.52
#2013-09-27| 896.22
#2013-09-30| 896.01
#2013-10-01| 897.68
#2013-10-02| 894.87
#2013-10-03| 895.51
#2013-10-04| 904.68
#2013-10-07| 893.24
#2013-10-08| 872.04
#2013-10-09| 877.51
#2013-10-10| 890.26
#2013-10-11| 889.01
#2013-10-14| 891.69
#2013-10-15| 885.02
#2013-10-16| 897.94
#2013-10-17| 902.43
#2013-10-18| 914.31
#2013-10-21| 919.97
#2013-10-22| 909.02
#2013-10-23| 903.65
#2013-10-24| 896.05
#2013-10-25| 899.54
#2013-10-28| 908.02
#2013-10-29| 913.53
#2013-10-30| 914.11
#2013-10-31| 917.98
#2013-11-01| 919.95
#2013-11-04| 929.44
#2013-11-05| 934.84
#2013-11-06| 944.08
#2013-11-07| 923.87
#2013-11-08| 933.21
#2013-11-11| 936.61
#2013-11-12| 936.65
#2013-11-13| 959.45
#2013-11-14| 964.96
#2013-11-15| 966.69
#2013-11-18| 958.64
#2013-11-19| 955.01
#2013-11-20| 951.18
#2013-11-21| 957.74
#2013-11-22| 972.37
#2013-11-25| 973.85
#2013-11-26| 984.54
#2013-11-27| 987.43
#2013-11-28| 987.43
#2013-11-29| 988.31
#2013-12-02| 981.60
#2013-12-03| 979.52
#2013-12-04| 978.63
#2013-12-05| 977.78
#2013-12-06| 975.46
#2013-12-09| 971.99
#2013-12-10| 975.48
#2013-12-11| 967.73
#2013-12-12| 968.68
#2013-12-13| 973.44
#2013-12-16| 977.10
#2013-12-17| 977.36
#2013-12-18| 989.01
#2013-12-19| 980.35
#2013-12-20| 991.48
#2013-12-23| 993.20
#2013-12-24| 997.47
#2013-12-25| 997.47
#2013-12-26|1002.85
#2013-12-27| 997.43
#2013-12-30|1002.44
#2013-12-31|1005.02
#2014-01-01|1005.02
#2014-01-02|1002.39
#2014-01-03|1007.23
#2014-01-06| 997.98
#2014-01-07| 999.80
#2014-01-08| 990.16
#2014-01-09| 997.93
#2014-01-10|1000.00
#2014-01-13| 968.52
#2014-01-14| 968.23
#2014-01-15| 969.72
#2014-01-16| 950.76
#2014-01-17| 942.33
#2014-01-20| .
#2014-01-21| 941.22
#2014-01-22| 931.55
#2014-01-23| 923.36
#2014-01-24| 915.26
#2014-01-27| 912.42
#2014-01-28| 920.38
#2014-01-29| 908.69
#2014-01-30| 951.21
#2014-01-31| 944.54
#2014-02-03| 915.19
#2014-02-04| 915.75
#2014-02-05| 909.40
#2014-02-06| 930.15
#2014-02-07| 948.72
#2014-02-10| 946.38
#2014-02-11| 957.14
#2014-02-12| 949.68
#2014-02-13| 960.63
#2014-02-14| 946.28
#2014-02-17| .
#2014-02-18| 944.70
#2014-02-19| 943.59
#2014-02-20| 948.25
#2014-02-21| 960.74
#2014-02-24| 969.97
#2014-02-25| 981.27
#2014-02-26| 990.73
#2014-02-27| 987.02
#2014-02-28| 977.95
#2014-03-03| 975.04
#2014-03-04| 990.35
#2014-03-05| 989.47
#2014-03-06| 994.50
#2014-03-07|1005.75
#2014-03-10|1008.48
#2014-03-11|1001.18
#2014-03-12|1001.32
#2014-03-13| 985.18
#2014-03-14| 988.50
#2014-03-17|1003.14
#2014-03-18|1020.53
#2014-03-19|1013.60
#2014-03-20|1014.17
#2014-03-21|1013.63
#2014-03-24|1004.91
#2014-03-25| 989.91
#2014-03-26| 989.93
#2014-03-27| 995.00
#2014-03-28|1001.27
#2014-03-31|1006.60
#2014-04-01|1014.29
#2014-04-02|1021.84
#2014-04-03|1005.74
#2014-04-04| 981.87
#2014-04-07| 961.43
#2014-04-08| 968.57
#2014-04-09| 975.65
#2014-04-10| 956.76
#2014-04-11| 947.50
#2014-04-14| 952.03
#2014-04-15| 962.15
#2014-04-16| 973.08
#2014-04-17| 970.85
#2014-04-18| .
#2014-04-21| 967.21
#2014-04-22| 973.51
#2014-04-23| 974.45
#2014-04-24| 967.29
#2014-04-25| 969.98
#2014-04-28| 968.14
#2014-04-29| 959.77
#2014-04-30| 959.39
#2014-05-01| 961.50
#2014-05-02| 963.20
#2014-05-05| 963.92
#2014-05-06| 954.52
#2014-05-07| 946.20
#2014-05-08| 952.68
#2014-05-09| 953.26
#2014-05-12| 968.66
#2014-05-13| 968.26
#2014-05-14| 957.74
#2014-05-15| 948.52
#2014-05-16| 960.21
#2014-05-19| 963.96
#2014-05-20| 949.11
#2014-05-21| 952.27
#2014-05-22| 958.39
#2014-05-23| 964.11
#2014-05-26| .
#2014-05-27| 970.28
#2014-05-28| 962.79
#2014-05-29| 966.18
#2014-05-30| 969.21
#2014-06-02| 972.00
#2014-06-03| 969.89
#2014-06-04| 974.53
#2014-06-05| 969.70
#2014-06-06| 973.99
#2014-06-09| 980.67
#2014-06-10| 972.98
#2014-06-11| 965.98
#2014-06-12| 956.74
#2014-06-13| 960.62
#2014-06-16| 964.08
#2014-06-17| 976.65
#2014-06-18| 975.95
#2014-06-19| 958.23
#2014-06-20| 956.98
#2014-06-23| 955.76
#2014-06-24| 953.31
#2014-06-25| 968.84
#2014-06-26| 970.37
#2014-06-27| 976.22
#2014-06-30| 975.64
#2014-07-01| 982.50
#2014-07-02| 980.20
#2014-07-03| 989.56
#2014-07-04| .
#2014-07-07| 984.20
#2014-07-08| 971.03
#2014-07-09| 980.83
#2014-07-10| 966.05
#2014-07-11| 962.50
#2014-07-14| 964.85
#2014-07-15| 959.55
#2014-07-16| 956.02
#2014-07-17| 950.46
#2014-07-18| 956.50
#2014-07-21| 955.15
#2014-07-22| 963.48
#2014-07-23| 969.26
#2014-07-24|1006.05
#2014-07-25| 995.30
#2014-07-28| 999.19
#2014-07-29| 988.88
#2014-07-30| 996.89
#2014-07-31| 974.43
#2014-08-01| 967.53
#2014-08-04| 976.15
#2014-08-05| 982.84
#2014-08-06| 984.63
#2014-08-07| 980.54
#2014-08-08|1003.98
#2014-08-11|1008.25
#2014-08-12| 985.56
#2014-08-13| 981.84
#2014-08-14| 987.58
#2014-08-15| 982.73
#2014-08-18| 997.88
#2014-08-19|1004.34
#2014-08-20|1014.25
#2014-08-21|1008.80
#2014-08-22|1022.16
#2014-08-25|1026.48
#2014-08-26|1025.74
#2014-08-27|1024.37
#2014-08-28|1017.16
#2014-08-29|1015.48
#2014-09-01| .
#2014-09-02|1025.44
#2014-09-03|1021.53
#2014-09-04|1048.39
#2014-09-05|1053.68
#2014-09-08|1052.83
#2014-09-09|1039.34
#2014-09-10|1039.71
#2014-09-11|1038.90
#2014-09-12|1041.36
#2014-09-15|1031.37
#2014-09-16|1037.84
#2014-09-17|1039.85
#2014-09-18|1046.40
#2014-09-19|1039.05
#2014-09-22|1023.63
#2014-09-23|1022.17
#2014-09-24|1029.10
#2014-09-25|1014.02
#2014-09-26|1025.50
#2014-09-29|1022.15
#2014-09-30|1013.46
#2014-10-01|1001.02
#2014-10-02|1016.06
#2014-10-03|1026.68
#2014-10-06|1017.12
#2014-10-07|1005.36
#2014-10-08|1021.37
#2014-10-09| 995.50
#2014-10-10| 985.68
#2014-10-13| 968.14
#2014-10-14| 975.92
#2014-10-15| 970.59
#2014-10-16| 978.36
#2014-10-17| 973.24
#2014-10-20| 980.17
#2014-10-21|1009.73
#2014-10-22|1003.61
#2014-10-23|1000.07
#2014-10-24|1005.48
#2014-10-27|1008.93
#2014-10-28|1004.33
#2014-10-29|1001.45
#2014-10-30|1003.85
#2014-10-31|1006.48
#2014-11-03|1010.87
#2014-11-04| 998.68
#2014-11-05|1001.73
#2014-11-06|1029.18
#2014-11-07|1036.21
#2014-11-10|1038.53
#2014-11-11|1038.61
#2014-11-12|1057.14
#2014-11-13|1051.18
#2014-11-14|1053.65
#2014-11-17|1057.40
#2014-11-18|1065.15
#2014-11-19|1075.14
#2014-11-20|1081.12
#2014-11-21|1080.91
#2014-11-24|1093.63
#2014-11-25|1097.27
#2014-11-26|1096.66
#2014-11-27| .
#2014-11-28|1114.09
#2014-12-01|1084.46
#2014-12-02|1080.05
#2014-12-03|1091.51
#2014-12-04|1082.89
#2014-12-05|1082.21
#2014-12-08|1070.70
#2014-12-09|1069.37
#2014-12-10|1061.33
#2014-12-11|1073.76
#2014-12-12|1075.20
#2014-12-15|1072.99
#2014-12-16|1051.39
#2014-12-17|1076.75
#2014-12-18|1096.64
#2014-12-19|1081.35
#2014-12-22|1086.10
#2014-12-23|1093.84
#2014-12-24|1093.47
#2014-12-25| .
#2014-12-26|1099.10
#2014-12-29|1111.70
#2014-12-30|1109.32
#2014-12-31|1105.55
#2015-01-01| .
#2015-01-02|1093.03
#2015-01-05|1070.51
#2015-01-06|1052.39
#2015-01-07|1076.58
#2015-01-08|1087.72
#2015-01-09|1081.10
#2015-01-12|1079.98
#2015-01-13|1074.46
#2015-01-14|1058.99
#2015-01-15|1032.65
#2015-01-16|1038.91
#2015-01-19| .
#2015-01-20|1034.40
#2015-01-21|1045.98
#2015-01-22|1065.95
#2015-01-23|1058.53
#2015-01-26|1060.29
#2015-01-27|1058.29
#2015-01-28|1055.24
#2015-01-29|1078.13
#2015-01-30|1049.81
#2015-02-02|1052.14
#2015-02-03|1077.68
#2015-02-04|1039.76
#2015-02-05|1046.31
#2015-02-06|1044.53
#2015-02-09|1033.03
#2015-02-10|1040.90
#2015-02-11|1046.14
#2015-02-12|1052.75
#2015-02-13|1073.95
#2015-02-16| .
#2015-02-17|1070.64
#2015-02-18|1066.72
#2015-02-19|1065.77
#2015-02-20|1085.68
#2015-02-23|1091.63
#2015-02-24|1094.92
#2015-02-25|1107.37
#2015-02-26|1109.23
#2015-02-27|1106.90
#2015-03-02|1113.90
#2015-03-03|1102.69
#2015-03-04|1099.82
#2015-03-05|1094.80
#2015-03-06|1077.08
#2015-03-09|1081.57
#2015-03-10|1066.12
#2015-03-11|1054.36
#2015-03-12|1066.58
#2015-03-13|1065.38
#2015-03-16|1072.47
#2015-03-17|1081.02
#2015-03-18|1096.85
#2015-03-19|1100.01
#2015-03-20|1110.20
#2015-03-23|1119.14
#2015-03-24|1113.81
#2015-03-25|1099.99
#2015-03-26|1090.58
#2015-03-27|1099.09
#2015-03-30|1105.11
#2015-03-31|1107.51
#2015-04-01|1107.01
#2015-04-02|1112.92
#2015-04-03| .
#2015-04-06|1123.31
#2015-04-07|1124.86
#2015-04-08|1132.69
#2015-04-09|1137.29
#2015-04-10|1135.62
#2015-04-13|1128.31
#2015-04-14|1122.67
#2015-04-15|1122.66
#2015-04-16|1127.91
#2015-04-17|1112.22
#2015-04-20|1123.93
#2015-04-21|1113.76
#2015-04-22|1110.97
#2015-04-23|1121.78
#2015-04-24|1107.29
#2015-04-27|1100.07
#2015-04-28|1085.03
#2015-04-29|1076.83
#2015-04-30|1070.20
#2015-05-01|1072.25
#2015-05-04|1071.80
#2015-05-05|1068.97
#2015-05-06|1058.91
#2015-05-07|1059.47
#2015-05-08|1067.85
#2015-05-11|1067.24
#2015-05-12|1057.85
#2015-05-13|1042.01
#2015-05-14|1048.48
#2015-05-15|1052.97
#2015-05-18|1061.27
#2015-05-19|1057.19
#2015-05-20|1058.04
#2015-05-21|1062.95
#2015-05-22|1062.20
#2015-05-25| .
#2015-05-26|1040.13
#2015-05-27|1030.17
#2015-05-28|1044.15
#2015-05-29|1039.46
#2015-06-01|1043.24
#2015-06-02|1052.68
#2015-06-03|1064.13
#2015-06-04|1060.10
#2015-06-05|1069.25
#2015-06-08|1062.77
#2015-06-09|1061.09
#2015-06-10|1064.87
#2015-06-11|1060.40
#2015-06-12|1060.00
#2015-06-15|1053.18
#2015-06-16|1065.48
#2015-06-17|1066.31
#2015-06-18|1079.97
#2015-06-19|1081.04
#2015-06-22|1087.51
#2015-06-23|1095.60
#2015-06-24|1083.78
#2015-06-25|1085.47
#2015-06-26|1090.65
#2015-06-29|1059.79
#2015-06-30|1062.44
#2015-07-01|1080.59
#2015-07-02|1084.68
#2015-07-03| .
#2015-07-06|1071.67
#2015-07-07|1075.21
#2015-07-08|1050.71
#2015-07-09|1054.81
#2015-07-10|1070.49
#2015-07-13|1094.44
#2015-07-14|1090.91
#2015-07-15|1081.47
#2015-07-16|1075.66
#2015-07-17|1072.59
#2015-07-20|1079.01
#2015-07-21|1079.69
#2015-07-22|1083.13
#2015-07-23|1094.34
#2015-07-24|1087.47
#2015-07-27|1077.20
#2015-07-28|1094.26
#2015-07-29|1102.10
#2015-07-30|1108.13
#2015-07-31|1097.48
#2015-08-03|1071.11
#2015-08-04|1078.59
#2015-08-05|1086.99
#2015-08-06|1071.54
#2015-08-07|1073.87
#2015-08-10|1083.99
#2015-08-11|1075.16
#2015-08-12|1063.89
#2015-08-13|1069.51
#2015-08-14|1081.29
#2015-08-17|1086.54
#2015-08-18|1086.99
#2015-08-19|1082.91
#2015-08-20|1056.81
#2015-08-21|1021.13
#2015-08-24| 977.76
#2015-08-25| 979.90
#2015-08-26|1013.00
#2015-08-27|1046.31
#2015-08-28|1048.60
#2015-08-31|1046.66
#2015-09-01|1022.33
#2015-09-02|1038.90
#2015-09-03|1043.03
#2015-09-04|1030.48
#2015-09-07| .
#2015-09-08|1051.05
#2015-09-09|1027.35
#2015-09-10|1031.16
#2015-09-11|1036.14
#2015-09-14|1027.57
#2015-09-15|1040.62
#2015-09-16|1065.48
#2015-09-17|1067.67
#2015-09-18|1043.17
#2015-09-21|1055.68
#2015-09-22|1044.85
#2015-09-23|1031.94
#2015-09-24|1030.97
#2015-09-25|1029.39
#2015-09-28| 995.85
#2015-09-29| 971.30
#2015-09-30|1006.60
#2015-10-01|1006.24
#2015-10-02|1022.93
#2015-10-05|1043.71
#2015-10-06|1025.20
#2015-10-07|1020.84
#2015-10-08|1045.13
#2015-10-09|1044.58
#2015-10-12|1046.05
#2015-10-13|1031.93
#2015-10-14|1018.98
#2015-10-15|1023.56
#2015-10-16|1032.25
#2015-10-19|1026.66
#2015-10-20|1029.32
#2015-10-21|1019.45
#2015-10-22|1012.58
#2015-10-23| 949.69
#2015-10-26| 964.23
#2015-10-27| 969.14
#2015-10-28| 983.42
#2015-10-29|1001.66
#2015-10-30|1001.96
#2015-11-02|1009.66
#2015-11-03|1021.25
#2015-11-04|1013.53
#2015-11-05|1038.96
#2015-11-06|1037.20
#2015-11-09|1008.69
#2015-11-10|1018.97
#2015-11-11| 983.97
#2015-11-12| 974.19
#2015-11-13| 927.49
#2015-11-16| 942.65
#2015-11-17| 922.57
#2015-11-18| 944.54
#2015-11-19| 950.70
#2015-11-20| 972.71
#2015-11-23| 984.83
#2015-11-24| 991.05
#2015-11-25| 992.53
#2015-11-26| .
#2015-11-27| 978.60
#2015-11-30| 961.39
#2015-12-01| 971.22
#2015-12-02| 971.00
#2015-12-03| 938.91
#2015-12-04| 955.61
#2015-12-07| 952.04
#2015-12-08| 953.21
#2015-12-09| 937.71
#2015-12-10| 936.41
#2015-12-11| 913.36
#2015-12-14| 919.47
#2015-12-15| 921.28
#2015-12-16| 933.90
#2015-12-17| 917.49
#2015-12-18| 909.13
#2015-12-21| 909.72
#2015-12-22| 912.17
#2015-12-23| 923.10
#2015-12-24| 914.86
#2015-12-25| .
#2015-12-28| 913.94
#2015-12-29| 927.41
#2015-12-30| 916.99
#2015-12-31| 914.65
#2016-01-01| .
#2016-01-04| 910.83
#2016-01-05| 918.03
#2016-01-06| 903.97
#2016-01-07| 897.21
#2016-01-08| 870.41
#2016-01-11| 860.81
#2016-01-12| 873.31
#2016-01-13| 857.00
#2016-01-14| 848.44
#2016-01-15| 836.51
#2016-01-18| .
#2016-01-19| 822.99
#2016-01-20| 829.95
#2016-01-21| 853.46
#2016-01-22| 867.46
#2016-01-25| 850.66
#2016-01-26| 874.55
#2016-01-27| 878.28
#2016-01-28| 922.34
#2016-01-29| 952.85
#2016-02-01| 958.53
#2016-02-02| 944.34
#2016-02-03| 951.60
#2016-02-04| 915.91
#2016-02-05| 866.85
#2016-02-08| 835.27
#2016-02-09| 828.57
#2016-02-10| 837.96
#2016-02-11| 831.47
#2016-02-12| 866.81
#2016-02-15| .
#2016-02-16| 891.17
#2016-02-17| 916.03
#2016-02-18| 909.80
#2016-02-19| 889.89
#2016-02-22| 910.46
#2016-02-23| 909.50
#2016-02-24| 928.99
#2016-02-25| 953.18
#2016-02-26| 956.41
#2016-02-29| 958.80
#2016-03-01| 980.56
#2016-03-02| 977.93
#2016-03-03| 981.07
#2016-03-04| 981.93
#2016-03-07| 983.94
#2016-03-08| 964.28
#2016-03-09| 961.80
#2016-03-10| 968.65
#2016-03-11| 985.95
#2016-03-14| 981.56
#2016-03-15| 975.03
#2016-03-16| 970.47
#2016-03-17| 986.36
#2016-03-18| 988.76
#2016-03-21| 994.53
#2016-03-22| 980.08
#2016-03-23| 964.50
#2016-03-24| 968.03
#2016-03-25| .
#2016-03-28| 976.85
#2016-03-29| 984.16
#2016-03-30| 996.45
#2016-03-31| 990.83
#2016-04-01| 995.69
#2016-04-04| 978.49
#2016-04-05| 966.97
#2016-04-06| 982.21
#2016-04-07| 982.75
#2016-04-08| 958.81
#2016-04-11| 949.33
#2016-04-12| 952.94
#2016-04-13| 972.06
#2016-04-14| 967.69
#2016-04-15| 974.82
#2016-04-18| 983.85
#2016-04-19| 985.96
#2016-04-20| 988.78
#2016-04-21| 991.56
#2016-04-22| 994.78
#2016-04-25| 984.53
#2016-04-26| 999.77
#2016-04-27| 993.98
#2016-04-28| 989.67
#2016-04-29| 983.89
#2016-05-02|1000.56
#2016-05-03| 990.78
#2016-05-04| 974.83
#2016-05-05| 960.08
#2016-05-06| 956.41
#2016-05-09| 964.03
#2016-05-10| 964.59
#2016-05-11| 910.47
#2016-05-12| 915.31
#2016-05-13| 903.94
#2016-05-16| 913.49
#2016-05-17| 914.10
#2016-05-18| 907.61
#2016-05-19| 916.08
#2016-05-20| 935.59
#2016-05-23| 928.92
#2016-05-24| 938.49
#2016-05-25| 941.96
#2016-05-26| 944.71
#2016-05-27| 948.00
#2016-05-30| .
#2016-05-31| 945.15
#2016-06-01| 948.55
#2016-06-02| 958.11
#2016-06-03| 948.68
#2016-06-06| 948.49
#2016-06-07| 954.90
#2016-06-08| 960.78
#2016-06-09| 959.19
#2016-06-10| 950.33
#2016-06-13| 939.94
#2016-06-14| 930.40
#2016-06-15| 946.21
#2016-06-16| 940.86
#2016-06-17| 955.58
#2016-06-20| 971.44
#2016-06-21| 978.98
#2016-06-22| 971.04
#2016-06-23| 980.71
#2016-06-24| 929.65
#2016-06-27| 893.44
#2016-06-28| 914.38
#2016-06-29| 941.71
#2016-06-30| 947.36
#2016-07-01| 955.69
#2016-07-04| .
#2016-07-05| 933.82
#2016-07-06| 950.41
#2016-07-07| 958.82
#2016-07-08| 977.50
#2016-07-11| 982.18
#2016-07-12| 999.83
#2016-07-13| 994.31
#2016-07-14| 995.01
#2016-07-15| 991.95
#2016-07-18| 997.14
#2016-07-19| 996.42
#2016-07-20|1003.40
#2016-07-21| 996.36
#2016-07-22| 993.81
#2016-07-25| 999.52
#2016-07-26| 990.76
#2016-07-27| 973.54
#2016-07-28| 967.49
#2016-07-29| 978.66
#2016-08-01| 977.20
#2016-08-02| 940.78
#2016-08-03| 942.30
#2016-08-04| 945.30
#2016-08-05| 962.43
#2016-08-08| 961.31
#2016-08-09| 947.77
#2016-08-10| 958.70
#2016-08-11| 991.04
#2016-08-12| 988.98
#2016-08-15| 996.85
#2016-08-16| 994.65
#2016-08-17| 989.77
#2016-08-18| 995.37
#2016-08-19|1010.86
#2016-08-22|1003.58
#2016-08-23|1016.07
#2016-08-24|1007.20
#2016-08-25| 998.00
#2016-08-26| 990.91
#2016-08-29| 993.45
#2016-08-30| 976.73
#2016-08-31| 965.90
#2016-09-01| 965.65
#2016-09-02| 953.49
#2016-09-05| .
#2016-09-06| 948.49
#2016-09-07| 966.15
#2016-09-08| 953.10
#2016-09-09| 934.00
#2016-09-12| 953.07
#2016-09-13| 933.92
#2016-09-14| 929.39
#2016-09-15| 924.32
#2016-09-16| 921.55
#2016-09-19| 926.31
#2016-09-20| 919.77
#2016-09-21| 931.28
#2016-09-22| 934.16
#2016-09-23| 929.44
#2016-09-26| 911.16
#2016-09-27| 917.65
#2016-09-28| 915.29
#2016-09-29| 909.83
#2016-09-30| 919.86
#2016-10-03| 922.54
#2016-10-04| 923.49
#2016-10-05| 914.30
#2016-10-06| 913.74
#2016-10-07| 915.08
#2016-10-10| 922.46
#2016-10-11| 914.92
#2016-10-12| 916.58
#2016-10-13| 909.50
#2016-10-14| 904.90
#2016-10-17| 893.27
#2016-10-18| 900.47
#2016-10-19| 910.68
#2016-10-20| 904.44
#2016-10-21| 900.44
#2016-10-24| 894.77
#2016-10-25| 862.45
#2016-10-26| 862.63
#2016-10-27| 860.23
#2016-10-28| 867.92
#2016-10-31| 868.49
#2016-11-01| 863.85
#2016-11-02| 856.13
#2016-11-03| 844.54
#2016-11-04| 850.41
#2016-11-07| 869.36
#2016-11-08| 866.24
#2016-11-09| 873.87
#2016-11-10| 888.14
#2016-11-11| 895.00
#2016-11-14| 898.34
#2016-11-15| 902.54
#2016-11-16| 898.10
#2016-11-17| 906.29
#2016-11-18| 877.27
#2016-11-21| 883.16
#2016-11-22| 900.13
#2016-11-23| 895.61
#2016-11-24| .
#2016-11-25| 895.72
#2016-11-28| 894.55
#2016-11-29| 881.55
#2016-11-30| 866.12
#2016-12-01| 872.27
#2016-12-02| 863.48
#2016-12-05| 883.39
#2016-12-06| 882.84
#2016-12-07| 903.03
#2016-12-08| 908.98
#2016-12-09| 904.97
#2016-12-12| 887.31
#2016-12-13| 887.22
#2016-12-14| 869.90
#2016-12-15| 846.08
#2016-12-16| 831.87
#2016-12-19| 829.63
#2016-12-20| 837.68
#2016-12-21| 838.60
#2016-12-22| 818.77
#2016-12-23| 815.78
#2016-12-26| .
#2016-12-27| 820.80
#2016-12-28| 822.18
#2016-12-29| 821.71
#2016-12-30| 818.12
#2017-01-02| .
#2017-01-03| 826.79
#2017-01-04| 839.28
#2017-01-05| 830.05
#2017-01-06| 831.52
#2017-01-09| 826.42
#2017-01-10| 833.80
#2017-01-11| 822.63
#2017-01-12| 818.74
#2017-01-13| 812.18
#2017-01-16| .
#2017-01-17| 831.18
#2017-01-18| 812.78
#2017-01-19| 810.24
#2017-01-20| 815.57
#2017-01-23| 815.79
#2017-01-24| 826.01
#2017-01-25| 836.49
#2017-01-26| 827.51
#2017-01-27| 810.57
#2017-01-30| 817.76
#2017-01-31| 794.31
#2017-02-01| 783.32
#2017-02-02| 766.27
#2017-02-03| 738.43
#2017-02-06| 741.62
#2017-02-07| 730.51
#2017-02-08| 745.36
#2017-02-09| 754.02
#2017-02-10| 770.07
#2017-02-13| 764.89
#2017-02-14| 773.96
#2017-02-15| 774.24
#2017-02-16| 767.83
#2017-02-17| 782.96
#2017-02-20| .
#2017-02-21| 782.41
#2017-02-22| 789.81
#2017-02-23| 782.49
#2017-02-24| 791.10
#2017-02-27| 789.36
#2017-02-28| 774.59
#2017-03-01| 779.46
#2017-03-02| 784.98
#2017-03-03| 776.19
#2017-03-06| 775.54
#2017-03-07| 768.35
#2017-03-08| 777.83
#2017-03-09| 774.01
#2017-03-10| 779.78
#2017-03-13| 778.61
#2017-03-14| 780.90
#2017-03-15| 791.65
#2017-03-16| 796.65
#2017-03-17| 794.57
#2017-03-20| 789.66
#2017-03-21| 778.88
#2017-03-22| 777.36
#2017-03-23| 790.63
#2017-03-24| 798.85
#2017-03-27| 806.74
#2017-03-28| 817.67
#2017-03-29| 830.39
#2017-03-30| 816.20
#2017-03-31| 817.66
#2017-04-03| 812.77
#2017-04-04| 796.74
#2017-04-05| 799.41
#2017-04-06| 809.61
#2017-04-07| 804.59
#2017-04-10| 806.86
#2017-04-11| 809.57
#2017-04-12| 809.81
#2017-04-13| 804.28
#2017-04-14| .
#2017-04-17| 807.36
#2017-04-18| 805.61
#2017-04-19| 810.66
#2017-04-20| 821.89
#2017-04-21| 807.92
#2017-04-24| 816.04
#2017-04-25| 820.95
#2017-04-26| 825.48
#2017-04-27| 844.11
#2017-04-28| 818.07
#2017-05-01| 803.04
#2017-05-02| 825.34
#2017-05-03| 814.09
#2017-05-04| 818.48
#2017-05-05| 828.14
#2017-05-08| 837.64
#2017-05-09| 851.67
#2017-05-10| 854.46
#2017-05-11| 840.76
#2017-05-12| 825.87
#2017-05-15| 823.91
#2017-05-16| 804.35
#2017-05-17| 792.39
#2017-05-18| 792.00
#2017-05-19| 799.59
#2017-05-22| 804.41
#2017-05-23| 804.78
#2017-05-24| 803.52
#2017-05-25| 810.16
#2017-05-26| 814.18
#2017-05-29| .
#2017-05-30| 813.44
#2017-05-31| 813.56
#2017-06-01| 820.23
#2017-06-02| 825.44
#2017-06-05| 827.68
#2017-06-06| 822.65
#2017-06-07| 826.55
#2017-06-08| 829.41
#2017-06-09| 849.39
#2017-06-12| 860.50
#2017-06-13| 860.37
#2017-06-14| 864.10
#2017-06-15| 856.07
#2017-06-16| 853.71
#2017-06-19| 856.66
#2017-06-20| 837.94
#2017-06-21| 840.01
#2017-06-22| 850.58
#2017-06-23| 861.91
#2017-06-26| 871.25
#2017-06-27| 870.93
#2017-06-28| 873.57
#2017-06-29| 872.16
#2017-06-30| 881.16
#2017-07-03| 885.78
#2017-07-04| .
#2017-07-05| 878.97
#2017-07-06| 856.23
#2017-07-07| 867.88
#2017-07-10| 864.86
#2017-07-11| 855.28
#2017-07-12| 855.88
#2017-07-13| 860.85
#2017-07-14| 861.21
#2017-07-17| 865.19
#2017-07-18| 860.60
#2017-07-19| 870.07
#2017-07-20| 879.56
#2017-07-21| 889.75
#2017-07-24| 883.67
#2017-07-25| 898.46
#2017-07-26| 892.26
#2017-07-27| 890.61
#2017-07-28| 900.36
#2017-07-31| 897.47
#2017-08-01| 894.75
#2017-08-02| 894.23
#2017-08-03| 898.51
#2017-08-04| 907.04
#2017-08-07| 910.83
#2017-08-08| 922.71
#2017-08-09| 917.22
#2017-08-10| 899.56
#2017-08-11| 904.92
#2017-08-14| 919.34
#2017-08-15| 891.73
#2017-08-16| 894.97
#2017-08-17| 885.34
#2017-08-18| 873.82
#2017-08-21| 871.98
#2017-08-22| 876.12
#2017-08-23| 873.52
#2017-08-24| 887.54
#2017-08-25| 895.55
#2017-08-28| 894.70
#2017-08-29| 890.15
#2017-08-30| 883.29
#2017-08-31| 888.30
#2017-09-01| 899.34
#2017-09-04| .
#2017-09-05| 902.88
#2017-09-06| 906.90
#2017-09-07| 903.13
#2017-09-08| 900.85
#2017-09-11| 912.09
#2017-09-12| 911.86
#2017-09-13| 917.34
#2017-09-14| 907.06
#2017-09-15| 908.80
#2017-09-18| 898.91
#2017-09-19| 896.71
#2017-09-20| 890.06
#2017-09-21| 886.43
#2017-09-22| 889.93
#2017-09-25| 884.32
#2017-09-26| 894.97
#2017-09-27| 902.19
#2017-09-28| 899.85
#2017-09-29| 902.35
#2017-10-02| 907.93
#2017-10-03| 899.95
#2017-10-04| 902.98
#2017-10-05| 902.48
#2017-10-06| 908.18
#2017-10-09| 894.79
#2017-10-10| 900.83
#2017-10-11| 890.38
#2017-10-12| 891.61
#2017-10-13| 888.38
#2017-10-16| 886.69
#2017-10-17| 888.58
#2017-10-18| 891.26
#2017-10-19| 895.02
#2017-10-20| 914.68
#2017-10-23| 923.53
#2017-10-24| 931.25
#2017-10-25| 929.98
#2017-10-26| 929.88
#2017-10-27| 926.58
#2017-10-30| 922.92
#2017-10-31| 905.00
#2017-11-01| 904.53
#2017-11-02| 894.94
#2017-11-03| 886.48
#2017-11-06| 887.49
#2017-11-07| 877.62
#2017-11-08| 879.82
#2017-11-09| 882.07
#2017-11-10| 890.10
#2017-11-13| 888.20
#2017-11-14| 888.69
#2017-11-15| 889.84
#2017-11-16| 900.48
#2017-11-17| 914.35
#2017-11-20| 928.97
#2017-11-21| 925.62
#2017-11-22| 931.07
#2017-11-23| .
#2017-11-24| 932.70
#2017-11-27| 928.16
#2017-11-28| 937.59
#2017-11-29| 948.05
#2017-11-30| 941.28
#2017-12-01| 937.18
#2017-12-04| 937.37
#2017-12-05| 926.80
#2017-12-06| 932.70
#2017-12-07| 942.90
#2017-12-08| 956.30
#2017-12-11| 946.62
#2017-12-12| 947.14
#2017-12-13| 951.36
#2017-12-14| 954.14
#2017-12-15| 969.49
#2017-12-18| 977.47
#2017-12-19| 972.05
#2017-12-20| 970.79
#2017-12-21| 975.54
#2017-12-22| 976.24
#2017-12-25| .
#2017-12-26| 988.21
#2017-12-27| 988.39
#2017-12-28| 985.54
#2017-12-29| 979.53
#2018-01-01| .
#2018-01-02| 993.32
#2018-01-03| 988.60
#2018-01-04|1002.55
#2018-01-05|1006.04
#2018-01-08|1016.03
#2018-01-09|1005.22
#2018-01-10|1004.17
#2018-01-11|1017.73
#2018-01-12|1023.38
#2018-01-15| .
#2018-01-16|1004.67
#2018-01-17|1017.39
#2018-01-18|1024.45
#2018-01-19|1046.21
#2018-01-22|1051.21
#2018-01-23|1060.14
#2018-01-24|1061.77
#2018-01-25|1060.13
#2018-01-26|1064.98
#2018-01-29|1070.98
#2018-01-30|1060.34
#2018-01-31|1050.78
#2018-02-01|1044.96
#2018-02-02|1029.48
#2018-02-05|1006.03
#2018-02-06|1030.18
#2018-02-07|1046.37
#2018-02-08|1007.47
#2018-02-09|1017.04
#2018-02-12|1033.48
#2018-02-13|1055.45
#2018-02-14|1081.49
#2018-02-15|1085.04
#2018-02-16|1030.61
#2018-02-19| .
#2018-02-20|1015.30
#2018-02-21|1023.32
#2018-02-22|1028.92
#2018-02-23|1035.59
#2018-02-26|1044.71
#2018-02-27|1026.86
#2018-02-28|1017.55
#2018-03-01|1006.82
#2018-03-02|1017.68
#2018-03-05|1021.64
#2018-03-06|1023.74
#2018-03-07|1018.09
#2018-03-08|1013.49
#2018-03-09|1025.38
#2018-03-12|1023.66
#2018-03-13|1021.36
#2018-03-14|1022.16
#2018-03-15|1018.75
#2018-03-16|1029.27
#2018-03-19|1015.95
#2018-03-20|1024.51
#2018-03-21|1019.06
#2018-03-22| 996.54
#2018-03-23| 991.82
#2018-03-26|1022.90
#2018-03-27|1012.88
#2018-03-28|1009.35
#2018-03-29|1020.12
#2018-03-30| .
#2018-04-02|1003.04
#2018-04-03|1020.02
#2018-04-04|1044.14
#2018-04-05|1061.05
#2018-04-06|1040.79
#2018-04-09|1036.70
#2018-04-10|1055.12
#2018-04-11|1051.88
#2018-04-12|1057.50
#2018-04-13|1043.08
#2018-04-16|1050.34
#2018-04-17|1057.80
#2018-04-18|1048.69
#2018-04-19|1044.97
#2018-04-20|1034.70
#2018-04-23|1052.17
#2018-04-24|1048.86
#2018-04-25|1050.04
#2018-04-26|1067.36
#2018-04-27|1077.64
#2018-04-30|1069.37
#2018-05-01|1038.30
#2018-05-02|1026.41
#2018-05-03|1010.51
#2018-05-04|1004.40
#2018-05-07|1005.85
#2018-05-08|1011.81
#2018-05-09|1018.39
#2018-05-10|1019.60
#2018-05-11|1022.65
#2018-05-14|1022.11
#2018-05-15|1031.75
#2018-05-16|1046.07
#2018-05-17|1050.78
#2018-05-18|1053.92
#2018-05-21|1060.13
#2018-05-22|1052.55
#2018-05-23|1073.62
#2018-05-24|1083.51
#2018-05-25|1082.79
#2018-05-28| .
#2018-05-29|1073.41
#2018-05-30|1082.56
#2018-05-31|1076.33
#2018-06-01|1084.13
#2018-06-04|1104.98
#2018-06-05|1113.19
#2018-06-06|1130.15
#2018-06-07|1130.45
#2018-06-08|1144.13
#2018-06-11|1140.66
#2018-06-12|1146.66
#2018-06-13|1131.52
#2018-06-14|1126.78
#2018-06-15|1133.11
#2018-06-18|1141.99
#2018-06-19|1130.83
#2018-06-20|1135.03
#2018-06-21|1132.87
#2018-06-22|1113.60
#2018-06-25|1109.12
#2018-06-26|1121.02
#2018-06-27|1107.00
#2018-06-28|1115.96
#2018-06-29|1107.35
#2018-07-02|1103.75
#2018-07-03|1103.17
#2018-07-04| .
#2018-07-05|1100.55
#2018-07-06|1106.27
#2018-07-09|1114.18
#2018-07-10|1122.20
#2018-07-11|1110.33
#2018-07-12|1111.08
#2018-07-13|1119.24
#2018-07-16|1143.14
#2018-07-17|1149.95
#2018-07-18|1149.56
#2018-07-19|1163.37
#2018-07-20|1181.39
#2018-07-23|1176.89
#2018-07-24|1161.63
#2018-07-25|1175.36
#2018-07-26|1182.42
#2018-07-27|1154.46
#2018-07-30|1149.18
#2018-07-31|1152.59
#2018-08-01|1114.29
#2018-08-02|1125.28
#2018-08-03|1125.79
#2018-08-06|1131.52
#2018-08-07|1138.97
#2018-08-08|1151.55
#2018-08-09|1165.67
#2018-08-10|1166.51
#2018-08-13|1147.29
#2018-08-14|1180.81
#2018-08-15|1154.33
#2018-08-16|1146.55
#2018-08-17|1151.84
#2018-08-20|1170.94
#2018-08-21|1171.82
#2018-08-22|1164.27
#2018-08-23|1157.85
#2018-08-24|1155.83
#2018-08-27|1154.15
#2018-08-28|1164.25
#2018-08-29|1165.73
#2018-08-30|1131.05
#2018-08-31|1137.99
#2018-09-03| .
#2018-09-04|1131.33
#2018-09-05|1122.90
#2018-09-06|1119.99
#2018-09-07|1102.33
#2018-09-10|1116.55
#2018-09-11|1118.40
#2018-09-12|1122.01
#2018-09-13|1121.91
#2018-09-14|1116.29
#2018-09-17|1117.51
#2018-09-18|1123.91
#2018-09-19|1122.71
#2018-09-20|1135.93
#2018-09-21|1139.15
#2018-09-24|1125.10
#2018-09-25|1122.14
#2018-09-26|1142.05
#2018-09-27|1149.00
#2018-09-28|1154.71
#2018-10-01|1148.24
#2018-10-02|1128.79
#2018-10-03|1140.84
#2018-10-04|1106.18
#2018-10-05|1101.07
#2018-10-08|1110.34
#2018-10-09|1109.51
#2018-10-10|1035.80
#2018-10-11|1025.15
#2018-10-12|1047.87
#2018-10-15|1051.76
#2018-10-16|1078.74
#2018-10-17|1069.77
#2018-10-18|1049.93
#2018-10-19| 990.52
#2018-10-22| 998.08
#2018-10-23| 998.69
#2018-10-24| 986.57
#2018-10-25| 999.42
#2018-10-26| 991.53
#2018-10-29|1007.74
#2018-10-30|1042.33
#2018-10-31|1042.22
#2018-11-01|1065.65
#2018-11-02|1068.82
#2018-11-05|1079.37
#2018-11-06|1061.29
#2018-11-07|1064.74
#2018-11-08|1074.32
#2018-11-09|1045.31
#2018-11-12|1031.38
#2018-11-13|1029.22
#2018-11-14|1032.81
#2018-11-15|1026.45
#2018-11-16|1006.32
#2018-11-19| 977.51
#2018-11-20| 960.28
#2018-11-21| 980.63
#2018-11-22| .
#2018-11-23| 974.55
#2018-11-26| 996.53
#2018-11-27| 974.09
#2018-11-28| 993.13
#2018-11-29| 986.61
#2018-11-30|1004.20
#2018-12-03|1025.25
#2018-12-04| 986.68
#2018-12-05| .
#2018-12-06| 985.12
#2018-12-07| 944.66
#2018-12-10| 940.49
#2018-12-11| 933.46
#2018-12-12| 931.41
#2018-12-13| 903.42
#2018-12-14| 894.27
#2018-12-17| 875.49
#2018-12-18| 882.37
#2018-12-19| 860.81
#2018-12-20| 844.04
#2018-12-21| 832.08
#2018-12-24| 811.56
#2018-12-25| .
#2018-12-26| 852.57
#2018-12-27| 856.64
#2018-12-28| 854.65
#2018-12-31| 862.20
#2019-01-01| .
#2019-01-02| 867.93
#2019-01-03| 841.91
#2019-01-04| 871.15
#2019-01-07| 890.42
#2019-01-08| 907.87
#2019-01-09| 918.64
#2019-01-10| 901.20
#2019-01-11| 899.87
#2019-01-14| 899.87
#2019-01-15| 899.79
#2019-01-16| 895.38
#2019-01-17| 915.14
#2019-01-18| 974.01
#2019-01-21| .
#2019-01-22| 959.77
#2019-01-23| 965.57
#2019-01-24| 971.52
#2019-01-25| 988.42
#2019-01-28| 992.31
#2019-01-29| 991.93
#2019-01-30| 999.10
#2019-01-31| 994.96
#2019-02-01| 995.37
#2019-02-04| 999.63
#2019-02-05|1017.82
#2019-02-06|1024.58
#2019-02-07|1012.75
#2019-02-08|1016.46
#2019-02-11|1023.94
#2019-02-12|1042.28
#2019-02-13|1035.91
#2019-02-14|1032.69
#2019-02-15|1040.14
#2019-02-18| .
#2019-02-19|1039.19
#2019-02-20|1037.05
#2019-02-21|1037.77
#2019-02-22|1049.29
#2019-02-25|1057.07
#2019-02-26|1053.28
#2019-02-27|1059.14
#2019-02-28|1050.26
#2019-03-01|1056.79
#2019-03-04|1036.28
#2019-03-05|1033.22
#2019-03-06|1025.57
#2019-03-07|1025.61
#2019-03-08|1016.76
#2019-03-11|1027.43
#2019-03-12|1024.44
#2019-03-13|1027.13
#2019-03-14|1024.59
#2019-03-15|1017.60
#2019-03-18|1032.24
#2019-03-19|1034.36
#2019-03-20|1011.46
#2019-03-21|1023.49
#2019-03-22| 992.13
#2019-03-25|1004.32
#2019-03-26|1011.19
#2019-03-27|1020.36
#2019-03-28|1055.01
#2019-03-29|1047.24
#2019-04-01|1057.29
#2019-04-02|1049.78
#2019-04-03|1056.45
#2019-04-04|1080.79
#2019-04-05|1075.69
#2019-04-08|1075.42
#2019-04-09|1060.10
#2019-04-10|1067.44
#2019-04-11|1067.03
#2019-04-12|1081.28
#2019-04-15|1081.51
#2019-04-16|1095.01
#2019-04-17|1109.01
#2019-04-18|1110.89
#2019-04-19| .
#2019-04-22|1095.89
#2019-04-23|1102.45
#2019-04-24|1110.37
#2019-04-25|1097.39
#2019-04-26|1105.36
#2019-04-29|1106.46
#2019-04-30|1102.37
#2019-05-01|1082.84
#2019-05-02|1091.06
#2019-05-03|1099.31
#2019-05-06|1083.31
#2019-05-07|1068.27
#2019-05-08|1069.09
#2019-05-09|1078.59
#2019-05-10|1062.36
#2019-05-13|1017.76
#2019-05-14|1023.09
#2019-05-15|1023.22
#2019-05-16|1031.27
#2019-05-17|1029.84
#2019-05-20|1024.84
#2019-05-21|1042.23
#2019-05-22|1031.01
#2019-05-23|1011.77
#2019-05-24|1009.85
#2019-05-27| .
#2019-05-28| 999.57
#2019-05-29| 980.98
#2019-05-30| 962.92
#2019-05-31| 957.00
#2019-06-03| 972.15
#2019-06-04|1006.82
#2019-06-05|1014.93
#2019-06-06|1004.82
#2019-06-07|1017.68
#2019-06-10|1024.86
#2019-06-11|1026.02
#2019-06-12|1013.86
#2019-06-13|1035.84
#2019-06-14|1038.35
#2019-06-17|1038.99
#2019-06-18|1054.09
#2019-06-19|1049.00
#2019-06-20|1057.02
#2019-06-21|1060.90
#2019-06-24|1047.69
#2019-06-25|1022.63
#2019-06-26|1034.05
#2019-06-27|1040.05
#2019-06-28|1051.16
#2019-07-01|1051.85
#2019-07-02|1035.67
#2019-07-03|1048.33
#2019-07-04| .
#2019-07-05|1045.76
#2019-07-08|1051.14
#2019-07-09|1035.48
#2019-07-10|1023.44
#2019-07-11|1033.98
#2019-07-12|1051.27
#2019-07-15|1054.21
#2019-07-16|1061.31
#2019-07-17|1036.94
#2019-07-18|1038.82
#2019-07-19|1039.64
#2019-07-22|1023.66
#2019-07-23|1041.72
#2019-07-24|1055.11
#2019-07-25|1058.32
#2019-07-26|1050.73
#2019-07-29|1050.90
#2019-07-30|1028.31
#2019-07-31|1019.19
#2019-08-01| 965.78
#2019-08-02| 962.51
#2019-08-05| 931.03
#2019-08-06| 942.03
#2019-08-07| 940.47
#2019-08-08| 955.50
#2019-08-09| 936.10
#2019-08-12| 917.69
#2019-08-13| 930.83
#2019-08-14| 885.94
#2019-08-15| 846.69
#2019-08-16| 862.41
#2019-08-19| 876.41
#2019-08-20| 875.30
#2019-08-21| 886.90
#2019-08-22| 890.49
#2019-08-23| 854.60
#2019-08-26| 867.12
#2019-08-27| 862.43
#2019-08-28| 877.24
#2019-08-29| 896.07
#2019-08-30| 889.50
#2019-09-02| .
#2019-09-03| 875.52
#2019-09-04| 900.83
#2019-09-05| 945.48
#2019-09-06| 953.50
#2019-09-09| 982.25
#2019-09-10| 994.77
#2019-09-11|1009.80
#2019-09-12|1007.20
#2019-09-13|1002.45
#2019-09-16| 991.06
#2019-09-17| 976.97
#2019-09-18| 973.65
#2019-09-19| 960.81
#2019-09-20| 948.54
#2019-09-23| 959.83
#2019-09-24| 951.92
#2019-09-25| 961.30
#2019-09-26| 968.81
#2019-09-27| 972.74
#2019-09-30| 980.23
#2019-10-01| 970.18
#2019-10-02| 944.54
#2019-10-03| 951.74
#2019-10-04| 962.86
#2019-10-07| 958.91
#2019-10-08| 944.07
#2019-10-09| 956.44
#2019-10-10| 963.19
#2019-10-11| 990.43
#2019-10-14| 986.71
#2019-10-15| 994.73
#2019-10-16| 994.92
#2019-10-17|1001.14
#2019-10-18| 998.34
#2019-10-21|1012.72
#2019-10-22|1027.72
#2019-10-23|1008.81
#2019-10-24|1003.58
#2019-10-25| 975.99
#2019-10-28| 969.43
#2019-10-29| 953.10
#2019-10-30| 959.41
#2019-10-31| 948.73
#2019-11-01| 962.30
#2019-11-04| 958.21
#2019-11-05| 977.20
#2019-11-06| 971.46
#2019-11-07| 991.13
#2019-11-08| 994.81
#2019-11-11| 989.76
#2019-11-12| 973.77
#2019-11-13| 973.26
#2019-11-14| 976.57
#2019-11-15| 989.70
#2019-11-18| 988.81
#2019-11-19| 975.93
#2019-11-20| 964.68
#2019-11-21| 954.91
#2019-11-22| 975.27
#2019-11-25| 979.02
#2019-11-26| 988.12
#2019-11-27|1003.24
#2019-11-28|1003.24
#2019-11-29| 995.31
#2019-12-02| 983.77
#2019-12-03| 960.26
#2019-12-04| 984.15
#2019-12-05| 999.59
#2019-12-06|1007.74
#2019-12-09|1018.19
#2019-12-10|1012.09
#2019-12-11|1017.78
#2019-12-12|1036.54
#2019-12-13|1032.10
#2019-12-16|1044.93
#2019-12-17|1050.76
#2019-12-18|1071.10
#2019-12-19|1070.09
#2019-12-20|1077.78
#2019-12-23|1083.85
#2019-12-24|1085.97
#2019-12-25| .
#2019-12-26|1091.37
#2019-12-27|1089.71
#2019-12-30|1084.73
#2019-12-31|1089.78
#2020-01-01| .
#2020-01-02|1093.89
#2020-01-03|1087.70
#2020-01-06|1085.19
#2020-01-07|1083.50
#2020-01-08|1072.79
#2020-01-09|1056.06
#2020-01-10|1047.16
#2020-01-13|1059.49
#2020-01-14|1068.87
#2020-01-15|1061.22
#2020-01-16|1063.25
#2020-01-17|1058.69
#2020-01-20| .
#2020-01-21|1053.24
#2020-01-22|1050.54
#2020-01-23|1007.12
#2020-01-24| 994.19
#2020-01-27| 970.46
#2020-01-28| 980.67
#2020-01-29| 985.58
#2020-01-30| 990.15
#2020-01-31| 963.30
#2020-02-03| 961.81
#2020-02-04| 985.15
#2020-02-05|1000.07
#2020-02-06| 995.15
#2020-02-07| 976.05
#2020-02-10| 978.07
#2020-02-11| 960.51
#2020-02-12| 981.53
#2020-02-13| 974.42
#2020-02-14| 976.00
#2020-02-17| .
#2020-02-18| 961.47
#2020-02-19| 962.29
#2020-02-20| 973.30
#2020-02-21| 959.54
#2020-02-24| 918.20
#2020-02-25| 870.08
#2020-02-26| 852.11
#2020-02-27| 831.81
#2020-02-28| 832.11
#2020-03-02| 850.93
#2020-03-03| 818.88
#2020-03-04| 847.85
#2020-03-05| 812.44
#2020-03-06| 794.83
#2020-03-09| 713.87
#2020-03-10| 740.19
#2020-03-11| 696.62
#2020-03-12| 611.28
#2020-03-13| 657.36
#2020-03-16| 576.29
#2020-03-17| 623.02
#2020-03-18| 589.33
#2020-03-19| 589.61
#2020-03-20| 549.62
#2020-03-23| 503.20
#2020-03-24| 568.60
#2020-03-25| 606.40
#2020-03-26| 640.35
#2020-03-27| 597.92
#2020-03-30| 607.58
#2020-03-31| 570.55
#2020-04-01| 519.94
#2020-04-02| 520.11
#2020-04-03| 516.13
#2020-04-06| 580.30
#2020-04-07| 611.33
#2020-04-08| 633.39
#2020-04-09| 653.68
#2020-04-10| 653.68
#2020-04-13| 626.14
#2020-04-14| 645.43
#2020-04-15| 602.22
#2020-04-16| 593.51
#2020-04-17| 626.18
#2020-04-20| 602.06
#2020-04-21| 580.85
#2020-04-22| 583.19
#2020-04-23| 586.80
#2020-04-24| 591.78
#2020-04-27| 635.34
#2020-04-28| 660.91
#2020-04-29| 677.94
#2020-04-30| 640.60
#2020-05-01| 613.38
#2020-05-04| 611.07
#2020-05-05| 611.04
#2020-05-06| 604.84
#2020-05-07| 614.02
#2020-05-08| 630.21
#2020-05-11| 607.66
#2020-05-12| 586.79
#2020-05-13| 553.51
#2020-05-14| 574.53
#2020-05-15| 555.83
#2020-05-18| 604.03
#2020-05-19| 588.02
#2020-05-20| 601.08
#2020-05-21| 616.47
#2020-05-22| 606.44
#2020-05-25| 606.44
#2020-05-26| 654.98
#2020-05-27| 683.17
#2020-05-28| 645.23
#2020-05-29| 618.90
#2020-06-01| 641.26
#2020-06-02| 655.00
#2020-06-03| 709.87
#2020-06-04| 714.57
#2020-06-05| 758.50
#2020-06-08| 772.92
#2020-06-09| 735.91
#2020-06-10| 713.05
#2020-06-11| 659.44
#2020-06-12| 671.20
#2020-06-15| 680.00
#2020-06-16| 709.53
#2020-06-17| 685.16
#2020-06-18| 681.88
#2020-06-19| 669.90
#2020-06-22| 669.21
#2020-06-23| 673.59
#2020-06-24| 639.60
#2020-06-25| 641.75
#2020-06-26| 618.24
#2020-06-29| 655.24
#2020-06-30| 658.80
#2020-07-01| 651.17
#2020-07-02| 658.96
#2020-07-03| .
#2020-07-06| 668.33
#2020-07-07| 640.98
#2020-07-08| 649.62
#2020-07-09| 623.91
#2020-07-10| 648.03
#2020-07-13| 646.44
#2020-07-14| 656.42
#2020-07-15| 696.19
#2020-07-16| 695.75
#2020-07-17| 674.14
#2020-07-20| 657.14
#2020-07-21| 674.46
#2020-07-22| 675.96
#2020-07-23| 682.99
#2020-07-24| 680.87
#2020-07-27| 688.06
#2020-07-28| 688.17
#2020-07-29| 700.19
#2020-07-30| 682.32
#2020-07-31| 671.50
#2020-08-03| 662.85
#2020-08-04| 658.61
#2020-08-05| 686.83
#2020-08-06| 666.64
#2020-08-07| 684.09
#2020-08-10| 716.11
#2020-08-11| 723.19
#2020-08-12| 718.23
#2020-08-13| 715.40
#2020-08-14| 722.69
#2020-08-17| 715.17
#2020-08-18| 699.71
#2020-08-19| 692.33
#2020-08-20| 682.36
#2020-08-21| 686.66
#2020-08-24| 726.23
#2020-08-25| 715.02
#2020-08-26| 707.56
#2020-08-27| 726.82
#2020-08-28| 740.41
#2020-08-31| 718.42
#2020-09-01| 729.33
#2020-09-02| 747.09
#2020-09-03| 748.64
#2020-09-04| 747.97
#2020-09-07| .
#2020-09-08| 754.50
#2020-09-09| 750.33
#2020-09-10| 762.05
#2020-09-11| 776.49
#2020-09-14| 811.80
#2020-09-15| 817.37
#2020-09-16| 840.05
#2020-09-17| 819.99
#2020-09-18| 797.67
#2020-09-21| 762.11
#2020-09-22| 771.84
#2020-09-23| 777.71
#2020-09-24| 773.60
#2020-09-25| 782.93
#2020-09-28| 791.20
#2020-09-29| 772.86
#2020-09-30| 780.75
#2020-10-01| 797.77
#2020-10-02| 808.31
#2020-10-05| 832.07
#2020-10-06| 824.68
#2020-10-07| 848.29
#2020-10-08| 863.72
#2020-10-09| 861.07
#2020-10-12| 863.89
#2020-10-13| 854.59
#2020-10-14| 844.39
#2020-10-15| 865.35
#2020-10-16| 850.01
#2020-10-19| 824.83
#2020-10-20| 827.91
#2020-10-21| 835.56
#2020-10-22| 853.82
#2020-10-23| 861.29
#2020-10-26| 847.24
#2020-10-27| 835.21
#2020-10-28| 794.57
#2020-10-29| 803.47
#2020-10-30| 773.71
#2020-11-02| 794.13
#2020-11-03| 815.77
#2020-11-04| 801.18
#2020-11-05| 797.25
#2020-11-06| 781.01
#2020-11-09| 844.02
#2020-11-10| 841.88
#2020-11-11| 832.25
#2020-11-12| 819.19
#2020-11-13| 852.66
#2020-11-16| 883.96
#2020-11-17| 910.75
#2020-11-18| 914.57
#2020-11-19| 915.22
#2020-11-20| 915.29
#2020-11-23| 929.71
#2020-11-24| 955.98
#2020-11-25| 942.98
#2020-11-26| 942.98
#2020-11-27| 927.56
#2020-11-30| 905.81
#2020-12-01| 917.11
#2020-12-02| 920.10
#2020-12-03| 933.45
#2020-12-04| 953.02
#2020-12-07| 947.44
#2020-12-08| 957.05
#2020-12-09| 953.65
#2020-12-10| 943.18
#2020-12-11| 937.40
#2020-12-14| 928.68
#2020-12-15| 948.41
#2020-12-16| 939.38
#2020-12-17| 941.30
#2020-12-18| 931.40
#2020-12-21| 931.74
#2020-12-22| 910.28
#2020-12-23| 930.22
#2020-12-24| 926.23
#2020-12-25| 926.23
#2020-12-28| 935.22
#2020-12-29| 925.75
#2020-12-30| 942.31
#2020-12-31| 933.44
#2021-01-01| 933.44
#2021-01-04| 929.95
#2021-01-05| 934.94
#2021-01-06| 960.70
#2021-01-07| 969.11
#2021-01-08| 961.84
#2021-01-11| 959.07
#2021-01-12| 976.92
#2021-01-13| 956.55
#2021-01-14| 957.32
#2021-01-15| 941.71
#2021-01-18| 941.71
#2021-01-19| 924.06
#2021-01-20| 932.10
#2021-01-21| 946.41
#2021-01-22| 942.83
#2021-01-25| 949.34
#2021-01-26| 949.97
#2021-01-27| 899.25
#2021-01-28| 899.06
#2021-01-29| 877.77
#2021-02-01| 896.82
#2021-02-02| 913.64
#2021-02-03| 911.33
#2021-02-04| 940.26
#2021-02-05| 958.86
#2021-02-08| 954.55
#2021-02-09| 978.53
#2021-02-10| 979.72
#2021-02-11| 979.24
#2021-02-12| 967.76
#2021-02-15| 967.76
#2021-02-16| 972.44
#2021-02-17| 962.04
#2021-02-18| 964.09
#2021-02-19| 974.16
#2021-02-22| 975.16
#2021-02-23| 964.16
#2021-02-24| 983.56
#2021-02-25| 963.71
#2021-02-26| 956.30
#2021-03-01| 982.81
#2021-03-02| 989.99
#2021-03-03| 988.86
#2021-03-04| 954.92
#2021-03-05| 969.67
#2021-03-08|1005.51
#2021-03-09| 982.45
#2021-03-10| 985.77
#2021-03-11| 988.65
#2021-03-12| 993.39
#2021-03-15|1007.69
#2021-03-16| 969.57
#2021-03-17| 983.17
#2021-03-18| 995.37
#2021-03-19|1001.01
#2021-03-22| 995.66
#2021-03-23| 944.26
#2021-03-24| 940.76
#2021-03-25| 964.26
#2021-03-26| 983.86
#2021-03-29| 951.82
#2021-03-30| 970.95
#2021-03-31| 978.28
#2021-04-01| 966.01
#2021-04-02| 966.01
#2021-04-05|1003.27
#2021-04-06|1008.45
#2021-04-07|1006.83
#2021-04-08|1005.09
#2021-04-09|1032.04
#2021-04-12|1039.24
#2021-04-13|1017.27
#2021-04-14|1019.83
#2021-04-15|1022.16
#2021-04-16|1027.55
#2021-04-19|1012.75
#2021-04-20|1000.62
#2021-04-21|1035.71
#2021-04-22|1036.23
#2021-04-23|1057.64
#2021-04-26|1053.55
#2021-04-27|1075.13
#2021-04-28|1079.11
#2021-04-29|1081.80
#2021-04-30|1071.76
#2021-05-03|1090.82
#2021-05-04|1087.88
#2021-05-05|1092.61
#2021-05-06|1084.22
#2021-05-07|1103.42
#2021-05-10|1067.40
#2021-05-11|1038.71
#2021-05-12|1006.08
#2021-05-13|1014.33
#2021-05-14|1042.17
#2021-05-17|1059.40
#2021-05-18|1049.89
#2021-05-19|1021.77
#2021-05-20|1009.67
#2021-05-21| 967.68
#2021-05-24| 964.57
#2021-05-25| 973.33
#2021-05-26| 993.30
#2021-05-27|1007.42
#2021-05-28|1001.29
#2021-05-31|1001.29
#2021-06-01|1006.27
#2021-06-02| 985.94
#2021-06-03| 982.41
#2021-06-04| 978.88
#2021-06-07| 984.94
#2021-06-08| 995.93
#2021-06-09| 980.03
#2021-06-10| 971.93
#2021-06-11|1006.11
#2021-06-14| 986.63
#2021-06-15| 992.27
#2021-06-16| 986.81
#2021-06-17| 967.77
#2021-06-18| 949.62
#2021-06-21| 965.58
#2021-06-22| 971.99
#2021-06-23| 984.47
#2021-06-24| 987.04
#2021-06-25|1003.14
#2021-06-28| 973.61
#2021-06-29| 974.25
#2021-06-30| 987.64
#2021-07-01| 994.66
#2021-07-02| 999.23
#2021-07-05| 999.23
#2021-07-06| 977.35
#2021-07-07| 965.45
#2021-07-08| 954.86
#2021-07-09| 986.28
#2021-07-12| 986.74
#2021-07-13| 971.18
#2021-07-14| 960.93
#2021-07-15| 948.08
#2021-07-16| 918.65
#2021-07-19| 894.31
#2021-07-20| 930.62
#2021-07-21| 951.64
#2021-07-22| 945.57
#2021-07-23| 962.01
#2021-07-26| 972.02
#2021-07-27| 966.94
#2021-07-28| 961.33
#2021-07-29| 976.14
#2021-07-30| 962.83
#2021-08-02| 979.06
#2021-08-03|1000.72
#2021-08-04| 988.00
#2021-08-05|1012.26
#2021-08-06|1016.99
#2021-08-09|1004.70
#2021-08-10|1022.09
#2021-08-11|1033.58
#2021-08-12|1033.16
#2021-08-13|1031.92
#2021-08-16|1016.33
#2021-08-17| 976.55
#2021-08-18| 965.19
#2021-08-19| 950.47
#2021-08-20| 961.61
#2021-08-23| 976.70
#2021-08-24| 990.97
#2021-08-25| 993.37
#2021-08-26| 971.95
#2021-08-27| 984.92
#2021-08-30| 975.51
#2021-08-31| 960.79
#2021-09-01| 982.36
#2021-09-02| 978.35
#2021-09-03| 974.05
#2021-09-06| 974.05
#2021-09-07| 945.53
#2021-09-08| 928.40
#2021-09-09| 948.76
#2021-09-10| 939.42
#2021-09-13| 943.12
#2021-09-14| 929.03
#2021-09-15| 924.95
#2021-09-16| 927.87
#2021-09-17| 923.72
#2021-09-20| 895.25
#2021-09-21| 886.81
#2021-09-22| 893.89
#2021-09-23| 915.95
#2021-09-24| 914.14
#2021-09-27| 921.69
#2021-09-28| 917.35
#2021-09-29| 908.89
#2021-09-30| 872.97
#2021-10-01| 893.82
#2021-10-04| 898.41
#2021-10-05| 893.07
#2021-10-06| 877.97
#2021-10-07| 896.83
#2021-10-08| 878.10
#2021-10-11| 880.48
#2021-10-12| 904.90
#2021-10-13| 907.96
#2021-10-14| 924.60
#2021-10-15| 922.40
#2021-10-18| 917.46
#2021-10-19| 919.25
#2021-10-20| 922.05
#2021-10-21| 931.83
#2021-10-22| 914.97
#2021-10-25| 923.78
#2021-10-26| 930.02
#2021-10-27| 915.03
#2021-10-28| 934.13
#2021-10-29| 935.60
#2021-11-01| 946.95
#2021-11-02| 951.71
#2021-11-03| 992.22
#2021-11-04| 983.80
#2021-11-05| 991.22
#2021-11-08| 992.18
#2021-11-09| 997.10
#2021-11-10| 994.38
#2021-11-11|1005.48
#2021-11-12|1006.77
#2021-11-15|1011.63
#2021-11-16|1026.03
#2021-11-17|1011.91
#2021-11-18|1013.75
#2021-11-19|1004.59
#2021-11-22|1003.53
#2021-11-23| 998.74
#2021-11-24| 987.35
#2021-11-25| 987.35
#2021-11-26| 952.67
#2021-11-29| 952.76
#2021-11-30| 925.16
#2021-12-01| 909.85
#2021-12-02| 935.97
#2021-12-03| 933.65
#2021-12-06| 961.73
#2021-12-07| 978.98
#2021-12-08| 980.25
#2021-12-09| 968.80
#2021-12-10| 965.39
#2021-12-13| 939.76
#2021-12-14| 931.23
#2021-12-15| 930.37
#2021-12-16| 910.98
#2021-12-17| 900.99
#2021-12-20| 863.30
#2021-12-21| 889.56
#2021-12-22| 887.75
#2021-12-23| 892.59
#2021-12-24| 892.59
#2021-12-27| 909.08
#2021-12-28| 911.17
#2021-12-29| 920.62
#2021-12-30| 927.49
#2021-12-31| 927.94
#2022-01-03| 934.12
#2022-01-04| 953.27
#2022-01-05| 931.88
#2022-01-06| 920.83
#2022-01-07| 906.28
#2022-01-10| 885.63
#2022-01-11| 895.16
#2022-01-12| 894.39
#2022-01-13| 901.74
#2022-01-14| 889.82
#2022-01-17| 889.82
#2022-01-18| 875.47
#2022-01-19| 871.43
#2022-01-20| 839.47
#2022-01-21| 844.91
#2022-01-24| 859.50
#2022-01-25| 840.54
#2022-01-26| 827.93
#2022-01-27| 832.37
#2022-01-28| 819.20
#2022-01-31| 841.91
#2022-02-01| 853.61
#2022-02-02| 851.14
#2022-02-03| 835.32
#2022-02-04| 840.80
#2022-02-07| 838.05
#2022-02-08| 854.03
#2022-02-09| 876.10
#2022-02-10| 861.00
#2022-02-11| 823.51
#2022-02-14| 816.17
#2022-02-15| 842.32
#2022-02-16| 838.95
#2022-02-17| 813.24
#2022-02-18| 812.54
#2022-02-21| 812.54
#2022-02-22| 803.24
#2022-02-23| 791.99
#2022-02-24| 803.04
#2022-02-25| 824.37
#2022-02-28| 818.69
#2022-03-01| 779.80
#2022-03-02| 809.63
#2022-03-03| 788.56
#2022-03-04| 748.03
#2022-03-07| 686.40
#2022-03-08| 695.83
#2022-03-09| 734.62
#2022-03-10| 733.06
#2022-03-11| 727.02
#2022-03-14| 726.88
#2022-03-15| 741.86
#2022-03-16| 775.73
#2022-03-17| 786.47
#2022-03-18| 796.05
#2022-03-21| 783.22
#2022-03-22| 783.46
#2022-03-23| 770.80
#2022-03-24| 779.23
#2022-03-25| 791.58
#2022-03-28| 792.65
#2022-03-29| 823.10
#2022-03-30| 802.73
#2022-03-31| 771.44
#2022-04-01| 764.38
#2022-04-04| 771.33
#2022-04-05| 745.01
#2022-04-06| 733.37
#2022-04-07| 733.80
#2022-04-08| 737.64
#2022-04-11| 733.85
#2022-04-12| 736.74
#2022-04-13| 748.63
#2022-04-14| 745.81
#2022-04-15| 745.81
#2022-04-18| 742.15
#2022-04-19| 767.35
#2022-04-20| 768.01
#2022-04-21| 755.73
#2022-04-22| 726.58
#2022-04-25| 729.29
#2022-04-26| 702.14
#2022-04-27| 705.61
#2022-04-28| 720.52
#2022-04-29| 702.03
#2022-05-02| 711.13
#2022-05-03| 704.60
#2022-05-04| 711.95
#2022-05-05| 664.64
#2022-05-06| 628.40
#2022-05-09| 617.73
#2022-05-10| 608.53
#2022-05-11| 591.13
#2022-05-12| 624.05
#2022-05-13| 640.18
#2022-05-16| 634.11
#2022-05-17| 653.16
#2022-05-18| 617.68
#2022-05-19| 593.75
#2022-05-20| 611.91
#2022-05-23| 605.50
#2022-05-24| 588.03
#2022-05-25| 611.75
#2022-05-26| 638.42
#2022-05-27| 653.03
#2022-05-30| 653.03
#2022-05-31| 657.38
#2022-06-01| 651.46
#2022-06-02| 672.27
#2022-06-03| 664.85
#2022-06-06| 663.66
#2022-06-07| 664.31
#2022-06-08| 658.77
#2022-06-09| 645.13
#2022-06-10| 624.42
#2022-06-13| 595.98
#2022-06-14| 594.68
#2022-06-15| 608.37
#2022-06-16| 571.96
#2022-06-17| 592.00
#2022-06-20| 592.00
#2022-06-21| 595.43
#2022-06-22| 587.97
#2022-06-23| 600.84
#2022-06-24| 620.85
#2022-06-27| 611.62
#2022-06-28| 598.32
#2022-06-29| 584.27
#2022-06-30| 571.19
#2022-07-01| 573.19
#2022-07-04| 573.19
#2022-07-05| 582.44
#2022-07-06| 574.44
#2022-07-07| 595.07
#2022-07-08| 595.21
#2022-07-11| 580.56
#2022-07-12| 586.85
#2022-07-13| 587.67
#2022-07-14| 576.76
#2022-07-15| 582.65
#2022-07-18| 585.87
#2022-07-19| 615.96
#2022-07-20| 624.60
#2022-07-21| 621.19
#2022-07-22| 618.77
#2022-07-25| 617.21
#2022-07-26| 585.16
#2022-07-27| 607.22
#2022-07-28| 623.36
#2022-07-29| 606.18
#2022-08-01| 611.09
#2022-08-02| 596.77
#2022-08-03| 609.52
#2022-08-04| 611.29
#2022-08-05| 617.24
#2022-08-08| 624.58
#2022-08-09| 608.92
#2022-08-10| 623.82
#2022-08-11| 634.29
#2022-08-12| 635.49
#2022-08-15| 634.98
#2022-08-16| 652.90
#2022-08-17| 642.92
#2022-08-18| 640.72
#2022-08-19| 623.86
#2022-08-22| 595.17
#2022-08-23| 601.41
#2022-08-24| 601.36
#2022-08-25| 612.66
#2022-08-26| 581.65
#2022-08-29| 578.30
#2022-08-30| 582.82
#2022-08-31| 566.54
#2022-09-01| 565.36
#2022-09-02| 558.27
#2022-09-05| 558.27
#2022-09-06| 549.54
#2022-09-07| 572.66
#2022-09-08| 579.54
#2022-09-09| 596.50
#2022-09-12| 609.19
#2022-09-13| 575.14
#2022-09-14| 566.85
#2022-09-15| 559.12
#2022-09-16| 550.74
#2022-09-19| 560.93
#2022-09-20| 539.43
#2022-09-21| 526.99
#2022-09-22| 513.92
#2022-09-23| 500.92
#2022-09-26| 489.09
#2022-09-27| 491.94
#2022-09-28| 481.67
#2022-09-29| 460.61
#2022-09-30| 450.47
#2022-10-03| 469.51
#2022-10-04| 486.93
#2022-10-05| 492.72
#2022-10-06| 481.87
#2022-10-07| 465.93
#2022-10-10| 459.37
#2022-10-11| 461.29
#2022-10-12| 465.34
#2022-10-13| 465.65
#2022-10-14| 458.44
#2022-10-17| 469.73
#2022-10-18| 471.03
#2022-10-19| 457.67
#2022-10-20| 448.97
#2022-10-21| 455.95
#2022-10-24| 453.12
#2022-10-25| 469.81
#2022-10-26| 464.81
#2022-10-27| 457.45
#2022-10-28| 468.34
#2022-10-31| 464.22
#2022-11-01| 470.05
#2022-11-02| 451.39
#2022-11-03| 445.70
#2022-11-04| 470.25
#2022-11-07| 466.07
#2022-11-08| 470.00
#2022-11-09| 449.48
#2022-11-10| 484.17
#2022-11-11| 529.99
#2022-11-14| 520.68
#2022-11-15| 529.51
#2022-11-16| 514.73
#2022-11-17| 521.43
#2022-11-18| 529.98
#2022-11-21| 520.99
#2022-11-22| 543.06
#2022-11-23| 549.36
#2022-11-24| 549.36
#2022-11-25| 554.78
#2022-11-28| 534.85
#2022-11-29| 540.51
#2022-11-30| 548.52
#2022-12-01| 558.12
#2022-12-02| 559.17
#2022-12-05| 520.77
#2022-12-06| 519.49
#2022-12-07| 512.90
#2022-12-08| 515.48
#2022-12-09| 510.39
#2022-12-12| 516.24
#2022-12-13| 525.04
#2022-12-14| 519.63
#2022-12-15| 509.39
#2022-12-16| 495.47
#2022-12-19| 488.63
#2022-12-20| 481.73
#2022-12-21| 493.10
#2022-12-22| 500.32
#2022-12-23| 499.37
#2022-12-26| 499.37
#2022-12-27| 512.89
#2022-12-28| 494.05
#2022-12-29| 513.38
#2022-12-30| 516.60
#2023-01-02| 516.60
#2023-01-03| 522.97
#2023-01-04| 544.02
#2023-01-05| 542.81
#2023-01-06| 553.64
#2023-01-09| 554.65
#2023-01-10| 561.47
#2023-01-11| 565.65
#2023-01-12| 574.40
#2023-01-13| 579.94
#2023-01-16| 579.94
#2023-01-17| 576.01
#2023-01-18| 571.64
#2023-01-19| 550.18
#2023-01-20| 564.41
#2023-01-23| 577.66
#2023-01-24| 572.16
#2023-01-25| 570.06
#2023-01-26| 572.59
#2023-01-27| 577.84
#2023-01-30| 576.42
#2023-01-31| 594.08
#2023-02-01| 607.03
#2023-02-02| 600.55
#2023-02-03| 592.66
#2023-02-06| 566.95
#2023-02-07| 569.45
#2023-02-08| 556.04
#2023-02-09| 546.05
#2023-02-10| 545.91
#2023-02-13| 558.56
#2023-02-14| 561.33
#2023-02-15| 565.50
#2023-02-16| 555.54
#2023-02-17| 550.76
#2023-02-20| 550.76
#2023-02-21| 526.08
#2023-02-22| 526.17
#2023-02-23| 523.55
#2023-02-24| 517.34
#2023-02-27| 521.87
#2023-02-28| 526.93
#2023-03-01| 528.62
#2023-03-02| 542.44
#2023-03-03| 546.28
#2023-03-06| 528.50
#2023-03-07| 520.82
#2023-03-08| 520.05
#2023-03-09| 506.40
#2023-03-10| 494.20
#2023-03-13| 483.06
#2023-03-14| 486.85
#2023-03-15| 484.81
#2023-03-16| 490.56
#2023-03-17| 488.36
#2023-03-20| 488.27
#2023-03-21| 496.85
#2023-03-22| 485.56
#2023-03-23| 485.78
#2023-03-24| 482.26
#2023-03-27| 488.83
#2023-03-28| 511.06
#2023-03-29| 514.14
#2023-03-30| 517.53
#2023-03-31| 531.43
#2023-04-03| 529.48
#2023-04-04| 522.10
#2023-04-05| 508.70
#2023-04-06| 501.19
#2023-04-07| 501.19
#2023-04-10| 512.80
#2023-04-11| 518.28
#2023-04-12| 513.60
#2023-04-13| 518.88
#2023-04-14| 523.73
#2023-04-17| 516.88
#2023-04-18| 522.07
#2023-04-19| 525.41
#2023-04-20| 519.84
#2023-04-21| 519.79
#2023-04-24| 522.61
#2023-04-25| 503.33
#2023-04-26| 502.11
#2023-04-27| 512.89
#2023-04-28| 515.08
#2023-05-01| 506.80
#2023-05-02| 495.48
#2023-05-03| 492.07
#2023-05-04| 478.58
#2023-05-05| 496.53
#2023-05-08| 492.77
#2023-05-09| 485.53
#2023-05-10| 474.49
#2023-05-11| 488.56
#2023-05-12| 491.47
#2023-05-15| 503.12
#2023-05-16| 485.83
#2023-05-17| 496.14
#2023-05-18| 502.44
#2023-05-19| 483.53
#2023-05-22| 484.13
#2023-05-23| 477.21
#2023-05-24| 469.07
#2023-05-25| 467.61
#2023-05-26| 476.31
#2023-05-29| 476.31
#2023-05-30| 468.87
#2023-05-31| 459.43
#2023-06-01| 450.36
#2023-06-02| 473.46
#2023-06-05| 467.01
#2023-06-06| 485.27
#2023-06-07| 496.81
#2023-06-08| 491.80
#2023-06-09| 488.28
#2023-06-12| 490.23
#2023-06-13| 493.96
#2023-06-14| 498.32
#2023-06-15| 498.52
#2023-06-16| 500.22
#2023-06-19| 500.22
#2023-06-20| 497.98
#2023-06-21| 493.25
#2023-06-22| 489.83
#2023-06-23| 480.94
#2023-06-26| 482.34
#2023-06-27| 493.05
#2023-06-28| 488.00
#2023-06-29| 492.38
#2023-06-30| 493.88
#2023-07-03| 499.72
#2023-07-04| 499.72
#2023-07-05| 492.74
#2023-07-06| 487.71
#2023-07-07| 488.54
#2023-07-10| 498.78
#2023-07-11| 511.18
#2023-07-12| 515.26
#2023-07-13| 514.92
#2023-07-14| 503.77
#2023-07-17| 500.78
#2023-07-18| 509.01
#2023-07-19| 512.23
#2023-07-20| 504.76
#2023-07-21| 498.00
#2023-07-24| 502.52
#2023-07-25| 496.83
#2023-07-26| 505.46
#2023-07-27| 496.95
#2023-07-28| 507.28
#2023-07-31| 513.18
#2023-08-01| 507.27
#2023-08-02| 497.38
#2023-08-03| 503.32
#2023-08-04| 501.28
#2023-08-07| 499.87
#2023-08-08| 497.75
#2023-08-09| 494.41
#2023-08-10| 472.17
#2023-08-11| 474.59
#2023-08-14| 474.29
#2023-08-15| 468.52
#2023-08-16| 465.82
#2023-08-17| 464.98
#2023-08-18| 464.24
#2023-08-21| 458.69
#2023-08-22| 445.62
#2023-08-23| 451.50
#2023-08-24| 443.29
#2023-08-25| 440.05
#2023-08-28| 446.92
#2023-08-29| 453.35
#2023-08-30| 454.80
#2023-08-31| 457.72
#2023-09-01| 465.20
#2023-09-04| 465.20
#2023-09-05| 451.91
#2023-09-06| 449.84
#2023-09-07| 443.91
#2023-09-08| 443.94
#2023-09-11| 434.26
#2023-09-12| 438.31
#2023-09-13| 430.16
#2023-09-14| 436.74
#2023-09-15| 435.41
#2023-09-18| 424.85
#2023-09-19| 427.90
#2023-09-20| 427.51
#2023-09-21| 419.27
#2023-09-22| 415.19
#2023-09-25| 413.58
#2023-09-26| 408.34
#2023-09-27| 407.33
#2023-09-28| 408.38
#2023-09-29| 420.80
#2023-10-02| 410.68
#2023-10-03| 399.87
#2023-10-04| 402.97
#2023-10-05| 399.51
#2023-10-06| 403.27
#2023-10-09| 400.16
#2023-10-10| 397.79
#2023-10-11| 401.15
#2023-10-12| 387.64
#2023-10-13| 388.05
#2023-10-16| 401.27
#2023-10-17| 427.97
#2023-10-18| 425.73
#2023-10-19| 423.52
#2023-10-20| 416.24
#2023-10-23| 412.33
#2023-10-24| 418.94
#2023-10-25| 415.80
#2023-10-26| 414.97
#2023-10-27| 401.10
#2023-10-30| 408.35
#2023-10-31| 389.37
#2023-11-01| 370.99
#2023-11-02| 389.24
#2023-11-03| 401.61
#2023-11-06| 399.75
#2023-11-07| 400.95
#2023-11-08| 401.27
#2023-11-09| 400.18
#2023-11-10| 397.59
#2023-11-13| 393.43
#2023-11-14| 421.81
#2023-11-15| 443.79
#2023-11-16| 433.55
#2023-11-17| 437.92
#2023-11-20| 441.31
#2023-11-21| 433.96
#2023-11-22| 436.26
#2023-11-23| 436.26
#2023-11-24| 438.72
#2023-11-27| 442.93
#2023-11-28| 447.73
#2023-11-29| 455.77
#2023-11-30| 459.61
#2023-12-01| 478.93
#2023-12-04| 487.26
#2023-12-05| 478.98
#2023-12-06| 481.13
#2023-12-07| 488.81
#2023-12-08| 493.25
#2023-12-11| 499.40
#2023-12-12| 496.47
#2023-12-13| 512.39
#2023-12-14| 539.50
#2023-12-15| 535.22
#2023-12-18| 525.04
#2023-12-19| 538.41
#2023-12-20| 527.87
#2023-12-21| 545.21
#2023-12-22| 535.93
#2023-12-25| 535.93
#2023-12-26| 540.56
#2023-12-27| 541.68
#2023-12-28| 542.62
#2023-12-29| 537.20
#2024-01-01| 537.20
#2024-01-02| 543.27
#2024-01-03| 522.07
#2024-01-04| 517.80
#2024-01-05| 519.39
#2024-01-08| 531.68
#2024-01-09| 526.17
#2024-01-10| 529.65
#2024-01-11| 527.58
#2024-01-12| 509.55
#2024-01-15| 509.55
#2024-01-16| 503.16
#2024-01-17| 496.00
#2024-01-18| 498.59
#2024-01-19| 508.22
#2024-01-22| 517.77
#2024-01-23| 519.43
#2024-01-24| 517.48
#2024-01-25| 526.45
#2024-01-26| 537.71
#2024-01-29| 545.92
#2024-01-30| 541.32
#2024-01-31| 526.83
#2024-02-01| 540.20
#2024-02-02| 538.02
#2024-02-05| 537.79
#2024-02-06| 543.50
#2024-02-07| 527.56
#2024-02-08| 565.40
#2024-02-09| 563.60
#2024-02-12| 589.59
#2024-02-13| 574.72
#2024-02-14| 590.27
#2024-02-15| 596.68
#2024-02-16| 599.42
#2024-02-19| 599.42
#2024-02-20| 599.09
#2024-02-21| 601.08
#2024-02-22| 610.31
#2024-02-23| 616.63
#2024-02-26| 607.94
#2024-02-27| 609.43
#2024-02-28| 611.63
#2024-02-29| 613.31
#2024-03-01| 611.68
#2024-03-04| 603.13
#2024-03-05| 608.09
#2024-03-06| 600.95
#2024-03-07| 604.64
#2024-03-08| 602.10
#2024-03-11| 597.58
#2024-03-12| 600.39
#2024-03-13| 603.85
#2024-03-14| 594.25
#2024-03-15| 592.28
#2024-03-18| 587.69
#2024-03-19| 592.45
#2024-03-20| 605.51
#2024-03-21| 610.21
#2024-03-22| 595.92
#2024-03-25| 589.01
#2024-03-26| 589.18
#2024-03-27| 606.67
#2024-03-28| 614.35
#2024-03-29| 614.35
#2024-04-01| 613.72
#2024-04-02| 558.86
#2024-04-03| 546.35
#2024-04-04| 535.25
#2024-04-05| 537.24
#2024-04-08| 536.26
#2024-04-09| 537.70
#2024-04-10| 525.43
#2024-04-11| 522.13
#2024-04-12| 505.33
#2024-04-15| 504.79
#2024-04-16| 509.74
#2024-04-17| 502.65
#2024-04-18| 504.81
#2024-04-19| 507.83
#2024-04-22| 511.50
#2024-04-23| 516.19
#2024-04-24| 519.58
#2024-04-25| 510.90
#2024-04-26| 514.04
#2024-04-29| 522.48
#2024-04-30| 507.80
#2024-05-01| 504.66
#2024-05-02| 505.91
#2024-05-03| 512.32
#2024-05-06| 515.94
#2024-05-07| 511.99
#2024-05-08| 510.57
#2024-05-09| 521.71
#2024-05-10| 516.11
#2024-05-13| 523.30
#2024-05-14| 530.44
#2024-05-15| 533.34
#2024-05-16| 533.55
#2024-05-17| 529.67
#2024-05-20| 526.49
#2024-05-21| 527.81
#2024-05-22| 517.11
#2024-05-23| 518.94
#2024-05-24| 532.09
#2024-05-27| 532.09
#2024-05-28| 533.56
#2024-05-29| 533.96
#2024-05-30| 541.25
#2024-05-31| 559.25
#2024-06-03| 567.73
#2024-06-04| 550.78
#2024-06-05| 562.31
#2024-06-06| 558.94
#2024-06-07| 558.33
#2024-06-10| 565.55
#2024-06-11| 558.67
#2024-06-12| 557.80
#2024-06-13| 552.54
#2024-06-14| 544.13
#2024-06-17| 549.59
#2024-06-18| 542.57
#2024-06-19| 542.57
#2024-06-20| 546.51
#2024-06-21| 551.72
#2024-06-24| 560.38
#2024-06-25| 549.30
#2024-06-26| 543.17
#2024-06-27| 535.15
#2024-06-28| 537.31
#2024-07-01| 525.75
#2024-07-02| 514.48
#2024-07-03| 514.64
#2024-07-04| 514.64
#2024-07-05| 514.05
#2024-07-08| 535.44
#2024-07-09| 532.48
#2024-07-10| 534.04
#2024-07-11| 550.31
#2024-07-12| 551.09
#2024-07-15| 529.32
#2024-07-16| 542.05
#2024-07-17| 549.52
#2024-07-18| 539.82
#2024-07-19| 537.28
#2024-07-22| 542.82
#2024-07-23| 538.07
#2024-07-24| 524.49
#2024-07-25| 521.20
#2024-07-26| 537.48
#2024-07-29| 539.94
#2024-07-30| 539.62
#2024-07-31| 546.64
#2024-08-01| 534.17
#2024-08-02| 515.08
#2024-08-05| 503.32
#2024-08-06| 513.48
#2024-08-07| 512.02
#2024-08-08| 526.07
#2024-08-09| 524.55
#2024-08-12| 511.94
#2024-08-13| 528.33
#2024-08-14| 515.20
#2024-08-15| 533.01
#2024-08-16| 534.42
#2024-08-19| 540.28
#2024-08-20| 536.96
#2024-08-21| 547.88
#2024-08-22| 538.53
#2024-08-23| 556.92
#2024-08-26| 552.26
#2024-08-27| 552.93
#2024-08-28| 548.85
#2024-08-29| 549.37
#2024-08-30| 552.33
#2024-09-02| 552.33
#2024-09-03| 559.45
#2024-09-04| 551.07
#2024-09-05| 551.91
#2024-09-06| 545.57
#2024-09-09| 550.35
#2024-09-10| 547.52
#2024-09-11| 551.76
#2024-09-12| 552.24
#2024-09-13| 568.78
#2024-09-16| 571.52
#2024-09-17| 575.59
#2024-09-18| 579.03
#2024-09-19| 576.85
#2024-09-20| 575.76
#2024-09-23| 582.78
#2024-09-24| 597.95
#2024-09-25| 595.76
#2024-09-26| 618.15
#2024-09-27| 625.54
#2024-09-30| 620.27
#2024-10-01| 614.63
#2024-10-02| 609.44
#2024-10-03| 608.61
#2024-10-04| 630.40
#2024-10-07| 613.89
#2024-10-08| 610.96
#2024-10-09| 610.22
#2024-10-10| 613.52
#2024-10-11| 621.91
#2024-10-14| 620.75
#2024-10-15| 614.47
#2024-10-16| 617.32
#2024-10-17| 618.39
#2024-10-18| 620.21
#2024-10-21| 602.99
#2024-10-22| 592.12
#2024-10-23| 582.71
#2024-10-24| 584.71
#2024-10-25| 619.78
#2024-10-28| 627.61
#2024-10-29| 654.89
#2024-10-30| 654.14
#2024-10-31| 633.06
#2024-11-01| 632.63
#2024-11-04| 647.25
#2024-11-05| 655.00
#2024-11-06| 657.55
#2024-11-07| 688.10
#2024-11-08| 687.74
#2024-11-11| 673.18
#2024-11-12| 663.01
#2024-11-13| 662.70
#2024-11-14| 702.84
#2024-11-15| 695.36
#2024-11-18| 686.60
#2024-11-19| 676.64
#2024-11-20| 666.44
#2024-11-21| 678.98
#2024-11-22| 705.72
#2024-11-25| 730.10
#2024-11-26| 734.65
#2024-11-27| 732.72
#2024-11-28| 732.72
#2024-11-29| 748.03
#2024-12-02| 768.35
#2024-12-03| 765.21
#2024-12-04| 762.88
#2024-12-05| 758.79
#2024-12-06| 755.88
#2024-12-09| 755.78
#2024-12-10| 746.81
#2024-12-11| 755.49
#2024-12-12| 747.39
#2024-12-13| 759.05
#2024-12-16| 773.35
#2024-12-17| 775.35
#2024-12-18| 756.00
#2024-12-19| 755.84
#2024-12-20| 777.09
#2024-12-23| 778.50
#2024-12-24| 781.58
#2024-12-25| 781.58
#2024-12-26| 789.73
#2024-12-27| 782.88
#2024-12-30| 782.29
#2024-12-31| 778.66
#2025-01-01| 778.66
#2025-01-02| 781.61
#2025-01-03| 787.94
#2025-01-06| 804.37
#2025-01-07| 802.63
#2025-01-08| 809.62
#2025-01-09| 809.62
#2025-01-10| 806.26
#2025-01-13| 804.93
#2025-01-14| 811.74
#2025-01-15| 810.23
#2025-01-16| 827.89
#2025-01-17| 840.86
#2025-01-20| 840.86
#2025-01-21| 872.54
#2025-01-22| 873.75
#2025-01-23| 885.56
#2025-01-24| 896.67
#2025-01-27| 873.41
#2025-01-28| 895.30
#2025-01-29| 889.69
#2025-01-30| 911.27
#2025-01-31| 877.69
#2025-02-03| 866.38
#2025-02-04| 868.36
#2025-02-05| 870.53
#2025-02-06| 943.30
#2025-02-07| 922.66
#2025-02-10| 912.60
#2025-02-11| 934.98
#2025-02-12| 955.80
#2025-02-13| 981.29
#2025-02-14| 991.83
#2025-02-17| 991.83
#2025-02-18|1008.59
#2025-02-19|1011.96
#2025-02-20| 997.69
#2025-02-21| 969.39
#2025-02-24| 963.82
#2025-02-25| 953.95
#2025-02-26| 976.09
#2025-02-27| 952.17
#2025-02-28| 961.46
#2025-03-03| 939.78
#2025-03-04| 898.55
#2025-03-05| 904.31
#2025-03-06| 848.62
#2025-03-07| 814.96
#2025-03-10| 762.80
#2025-03-11| 774.01
#2025-03-12| 769.55
#2025-03-13| 745.87
#2025-03-14| 756.59
#2025-03-17| 758.65
#2025-03-18| 752.18
#2025-03-19| 775.16
#2025-03-20| 771.32
#2025-03-21| 772.31
#2025-03-24| 809.29
#2025-03-25| 790.60
#2025-03-26| 781.58
#2025-03-27| 776.52
#2025-03-28| 744.05
#2025-03-31| 751.87
#2025-04-01| 779.82
#2025-04-02| 800.97
#2025-04-03| 634.08
#2025-04-04| 631.36
#2025-04-07| 616.43
#2025-04-08| 565.97
#2025-04-09| 669.84
#2025-04-10| 622.87
#2025-04-11| 623.95
#2025-04-14| 635.04
#2025-04-15| 630.59
#2025-04-16| 618.51
#2025-04-17| 630.57
#2025-04-18| 630.57
#2025-04-21| 625.65
#2025-04-22| 645.44
#2025-04-23| 655.34
#2025-04-24| 679.40
#2025-04-25| 676.31
#2025-04-28| 683.80
#2025-04-29| 690.43
#2025-04-30| 695.79
#2025-05-01| 699.86
#2025-05-02| 728.57
#2025-05-05| 735.77
#2025-05-06| 727.99
#2025-05-07| 743.95
#2025-05-08| 780.68
#2025-05-09| 771.95
#2025-05-12| 826.58
#2025-05-13| 847.05
#2025-05-14| 842.69
#2025-05-15| 843.75
#2025-05-16| 854.00
#2025-05-19| 852.24
#2025-05-20| 859.63
#2025-05-21| 804.43
#2025-05-22| 812.14
#2025-05-23| 802.11
#2025-05-26| 802.11
#2025-05-27| 856.30
#2025-05-28| 845.14
#2025-05-29| 825.44
#2025-05-30| 816.34
#2025-06-02| 810.25
#2025-06-03| 827.35
#2025-06-04| 820.22
#2025-06-05| 815.13
#2025-06-06| 816.65
#2025-06-09| 812.81
#2025-06-10| 808.76
#2025-06-11| 804.79
#2025-06-12| 800.67
#2025-06-13| 766.70
#2025-06-16| 803.27
#2025-06-17| 782.77
#2025-06-18| 786.00
#2025-06-19| 786.00
#2025-06-20| 777.31
#2025-06-23| 786.69
#2025-06-24| 797.44
#2025-06-25| 795.33
#2025-06-26| 795.33
#2025-06-27| 807.59
#2025-06-30| 801.51
#2025-07-01| 805.88
#2025-07-02| 815.51
#2025-07-03| 828.59
#2025-07-04| 828.59
#2025-07-07| 839.58
#2025-07-08| 836.76
#2025-07-09| 849.07
#2025-07-10| 856.45
#2025-07-11| 839.07
#2025-07-14| 841.80
#2025-07-15| 825.79
#2025-07-16| 824.61
#2025-07-17| 836.77
#2025-07-18| 843.04
#2025-07-21| 845.07
#2025-07-22| 854.84
#2025-07-23| 875.29
#2025-07-24| 863.34
#2025-07-25| 869.24
#2025-07-28| 873.80
#2025-07-29| 869.62
#2025-07-30| 880.79
#2025-07-31| 852.29
#2025-08-01| 840.67
#2025-08-04| 880.72
#2025-08-05| 859.63
#2025-08-06| 871.47
#2025-08-07| 826.19
#2025-08-08| 832.33
#2025-08-11| 832.20
#2025-08-12| 863.61
#2025-08-13| 885.44
#2025-08-14| 858.45
#2025-08-15| 861.21
#2025-08-18| 860.17
#2025-08-19| 850.73
#2025-08-20| 847.91
#2025-08-21| 849.52
#2025-08-22| 862.33
#2025-08-25| 865.22
#2025-08-26| 893.05
#2025-08-27| 903.72
#2025-08-28| 909.46
#2025-08-29| 912.07
#2025-09-01| 912.07
#2025-09-02| 937.19
#2025-09-03| 941.86
#2025-09-04| 960.48
#2025-09-05| 942.22
#2025-09-08| 945.79
#2025-09-09| 941.75
#2025-09-10| 944.51
#2025-09-11| 961.85
#2025-09-12| 948.05
#2025-09-15| 946.70
#2025-09-16| 943.94
#2025-09-17| 926.78
#2025-09-18| 950.06
#2025-09-19| 934.66
#2025-09-22| 920.30
#2025-09-23| 929.27
#2025-09-24| 933.34
#2025-09-25| 906.06
#2025-09-26| 935.95
#2025-09-29| 925.96
#2025-09-30| 940.72
#2025-10-01| 952.30
#2025-10-02| 967.18
#2025-10-03| 965.47
#2025-10-06| 963.34
#2025-10-07| 974.35
#2025-10-08| 987.14
#2025-10-09| 968.83
#2025-10-10| 928.30
#2025-10-13| 951.73
#2025-10-14| 953.80
#2025-10-15| 955.36
#2025-10-16| 969.52
#2025-10-17| 983.33
#2025-10-20| 999.05
#2025-10-21|1004.99
#2025-10-22| 996.41
#2025-10-23|1008.92
#2025-10-24|1007.06
#2025-10-27|1012.76
#2025-10-28| 993.65
#2025-10-29| 982.79
#2025-10-30| 968.68
#2025-10-31| 959.02
#2025-11-03| 944.89
#2025-11-04| 927.91
#2025-11-05| 950.74
#2025-11-06| 945.16
#2025-11-07| 974.08
#2025-11-10|1004.18
#2025-11-11|1001.39
#2025-11-12|1020.68
#2025-11-13| 998.36
#2025-11-14| 994.49
#2025-11-17| 972.34
#2025-11-18| 984.83
#2025-11-19| 992.69
#2025-11-20| 980.93
#2025-11-21|1019.69
#2025-11-24|1049.99
#2025-11-25|1093.55
#2025-11-26|1113.71
#2025-11-27|1113.71
#2025-11-28|1102.04
#2025-12-01|1097.69
#2025-12-02|1067.72
#2025-12-03|1074.50
#2025-12-04|1070.96
#2025-12-05|1105.31
#2025-12-08|1069.37
#2025-12-09|1066.64
#2025-12-10|1073.15
#2025-12-11|1102.91
#2025-12-12|1110.71
#2025-12-15|1115.15
#2025-12-16|1107.98
#2025-12-17|1097.21
#2025-12-18|1110.23
#2025-12-19|1087.64
#2025-12-22|1101.95
#2025-12-23|1088.27
#2025-12-24|1084.61
#2025-12-25|1084.61
#2025-12-26|1077.12
#2025-12-29|1073.45
#2025-12-30|1078.77
#2025-12-31|1063.58
#2026-01-01|1063.58
#2026-01-02|1090.41
#2026-01-05|1078.35
#2026-01-06|1092.49
#2026-01-07|1085.63
#2026-01-08|1098.05
#2026-01-09|1112.31
#2026-01-12|1092.58
#2026-01-13|1101.18
#2026-01-14|1091.40
#2026-01-15|1110.32
#2026-01-16|1091.98
#2026-01-19|1091.98
#2026-01-20|1083.46
#2026-01-21|1111.62
#2026-01-22|1094.23
#2026-01-23|1104.97
#2026-01-26|1083.76
#2026-01-27|1076.15
#2026-01-28|1061.72
#2026-01-29|1068.03
#2026-01-30|1062.98
#2026-02-02|1072.39
#2026-02-03|1064.88
#2026-02-04|1066.86
#2026-02-05|1018.62
#2026-02-06|1031.34
#2026-02-09|1047.16
#2026-02-10|1071.31
#2026-02-11|1081.33
#2026-02-12|1092.01
#2026-02-13|1110.41
#2026-02-16|1110.41
#2026-02-17|1114.38
#2026-02-18|1137.18
#2026-02-19|1133.45
#2026-02-20|1158.09
#2026-02-23|1097.96
#2026-02-24|1125.30
#2026-02-25|1134.14
#2026-02-26|1139.50
#2026-02-27|1090.62
#2026-03-02|1065.15
#2026-03-03|1085.45
#2026-03-04|1082.23
#2026-03-05|1063.01
#2026-03-06|1017.71
#2026-03-09|1035.04
#2026-03-10|1041.20
#2026-03-11|1019.49
#2026-03-12|1007.88
#2026-03-13| 994.76
#2026-03-16|1020.36
#2026-03-17|1050.35
#2026-03-18|1027.52
#2026-03-19|1023.28
#2026-03-20| 992.18
#2026-03-23|1019.97
#2026-03-24|1033.17
#2026-03-25|1040.48
#2026-03-26|1003.52
#2026-03-27| 988.76
#2026-03-30| 985.08
#2026-03-31|1037.53
#2026-04-01|1064.73
#2026-04-02|1049.68
#2026-04-03|1049.68
#2026-04-06|1081.56
#2026-04-07|1054.24
#2026-04-08|1132.26
#2026-04-09|1161.64
#2026-04-10|1145.75