Table Data - Nasdaq US Benchmark Clothing and Accessories Net Total Return Index
| Title | Nasdaq US Benchmark Clothing and Accessories Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40204020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-31 |
| Last Updated | 2026-03-31 10:55 PM CDT |
| Notes | For more information about this series, see: NQUSB40204020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1261.07 |
| 2012-12-04 | 1242.31 |
| 2012-12-05 | 1232.25 |
| 2012-12-06 | 1238.34 |
| 2012-12-07 | 1237.84 |
| 2012-12-10 | 1216.19 |
| 2012-12-11 | 1229.59 |
| 2012-12-12 | 1216.98 |
| 2012-12-13 | 1206.30 |
| 2012-12-14 | 1209.64 |
| 2012-12-17 | 1228.59 |
| 2012-12-18 | 1246.17 |
| 2012-12-19 | 1246.15 |
| 2012-12-20 | 1236.13 |
| 2012-12-21 | 1229.05 |
| 2012-12-24 | 1228.12 |
| 2012-12-25 | . |
| 2012-12-26 | 1189.64 |
| 2012-12-27 | 1205.00 |
| 2012-12-28 | 1193.47 |
| 2012-12-31 | 1221.49 |
| 2013-01-01 | . |
| 2013-01-02 | 1222.93 |
| 2013-01-03 | 1238.05 |
| 2013-01-04 | 1256.20 |
| 2013-01-07 | 1249.75 |
| 2013-01-08 | 1261.40 |
| 2013-01-09 | 1263.56 |
| 2013-01-10 | 1270.11 |
| 2013-01-11 | 1271.23 |
| 2013-01-14 | 1296.03 |
| 2013-01-15 | 1304.80 |
| 2013-01-16 | 1302.23 |
| 2013-01-17 | 1304.75 |
| 2013-01-18 | 1297.25 |
| 2013-01-21 | . |
| 2013-01-22 | 1293.81 |
| 2013-01-23 | 1248.22 |
| 2013-01-24 | 1243.65 |
| 2013-01-25 | 1265.47 |
| 2013-01-28 | 1261.14 |
| 2013-01-29 | 1261.27 |
| 2013-01-30 | 1247.36 |
| 2013-01-31 | 1255.31 |
| 2013-02-01 | 1242.28 |
| 2013-02-04 | 1230.15 |
| 2013-02-05 | 1241.49 |
| 2013-02-06 | 1268.00 |
| 2013-02-07 | 1280.74 |
| 2013-02-08 | 1278.89 |
| 2013-02-11 | 1275.63 |
| 2013-02-12 | 1282.54 |
| 2013-02-13 | 1272.82 |
| 2013-02-14 | 1268.84 |
| 2013-02-15 | 1280.61 |
| 2013-02-18 | . |
| 2013-02-19 | 1297.07 |
| 2013-02-20 | 1273.71 |
| 2013-02-21 | 1258.27 |
| 2013-02-22 | 1255.02 |
| 2013-02-25 | 1243.19 |
| 2013-02-26 | 1252.94 |
| 2013-02-27 | 1270.50 |
| 2013-02-28 | 1280.11 |
| 2013-03-01 | 1278.82 |
| 2013-03-04 | 1293.97 |
| 2013-03-05 | 1308.01 |
| 2013-03-06 | 1302.64 |
| 2013-03-07 | 1295.89 |
| 2013-03-08 | 1299.32 |
| 2013-03-11 | 1297.10 |
| 2013-03-12 | 1288.39 |
| 2013-03-13 | 1305.14 |
| 2013-03-14 | 1309.45 |
| 2013-03-15 | 1307.51 |
| 2013-03-18 | 1290.51 |
| 2013-03-19 | 1279.86 |
| 2013-03-20 | 1293.48 |
| 2013-03-21 | 1285.46 |
| 2013-03-22 | 1291.00 |
| 2013-03-25 | 1290.07 |
| 2013-03-26 | 1289.95 |
| 2013-03-27 | 1292.16 |
| 2013-03-28 | 1292.04 |
| 2013-03-29 | . |
| 2013-04-01 | 1278.23 |
| 2013-04-02 | 1287.26 |
| 2013-04-03 | 1290.55 |
| 2013-04-04 | 1297.78 |
| 2013-04-05 | 1301.83 |
| 2013-04-08 | 1310.31 |
| 2013-04-09 | 1308.74 |
| 2013-04-10 | 1332.69 |
| 2013-04-11 | 1346.58 |
| 2013-04-12 | 1343.69 |
| 2013-04-15 | 1306.91 |
| 2013-04-16 | 1321.04 |
| 2013-04-17 | 1304.58 |
| 2013-04-18 | 1297.13 |
| 2013-04-19 | 1309.15 |
| 2013-04-22 | 1308.50 |
| 2013-04-23 | 1351.10 |
| 2013-04-24 | 1359.23 |
| 2013-04-25 | 1388.53 |
| 2013-04-26 | 1380.42 |
| 2013-04-29 | 1391.02 |
| 2013-04-30 | 1410.74 |
| 2013-05-01 | 1389.70 |
| 2013-05-02 | 1392.69 |
| 2013-05-03 | 1405.90 |
| 2013-05-06 | 1403.42 |
| 2013-05-07 | 1434.50 |
| 2013-05-08 | 1442.26 |
| 2013-05-09 | 1438.64 |
| 2013-05-10 | 1460.45 |
| 2013-05-13 | 1450.18 |
| 2013-05-14 | 1465.06 |
| 2013-05-15 | 1467.29 |
| 2013-05-16 | 1451.46 |
| 2013-05-17 | 1472.20 |
| 2013-05-20 | 1473.36 |
| 2013-05-21 | 1482.55 |
| 2013-05-22 | 1463.52 |
| 2013-05-23 | 1455.14 |
| 2013-05-24 | 1442.73 |
| 2013-05-27 | . |
| 2013-05-28 | 1452.32 |
| 2013-05-29 | 1444.46 |
| 2013-05-30 | 1447.72 |
| 2013-05-31 | 1442.66 |
| 2013-06-03 | 1441.94 |
| 2013-06-04 | 1444.71 |
| 2013-06-05 | 1425.14 |
| 2013-06-06 | 1430.32 |
| 2013-06-07 | 1446.33 |
| 2013-06-10 | 1447.22 |
| 2013-06-11 | 1434.65 |
| 2013-06-12 | 1430.21 |
| 2013-06-13 | 1460.14 |
| 2013-06-14 | 1455.27 |
| 2013-06-17 | 1464.35 |
| 2013-06-18 | 1480.94 |
| 2013-06-19 | 1477.41 |
| 2013-06-20 | 1432.87 |
| 2013-06-21 | 1419.30 |
| 2013-06-24 | 1406.20 |
| 2013-06-25 | 1423.62 |
| 2013-06-26 | 1436.30 |
| 2013-06-27 | 1452.22 |
| 2013-06-28 | 1461.09 |
| 2013-07-01 | 1472.90 |
| 2013-07-02 | 1465.97 |
| 2013-07-03 | 1466.97 |
| 2013-07-04 | . |
| 2013-07-05 | 1485.04 |
| 2013-07-08 | 1495.63 |
| 2013-07-09 | 1511.21 |
| 2013-07-10 | 1516.20 |
| 2013-07-11 | 1524.99 |
| 2013-07-12 | 1522.52 |
| 2013-07-15 | 1520.03 |
| 2013-07-16 | 1502.26 |
| 2013-07-17 | 1496.37 |
| 2013-07-18 | 1511.50 |
| 2013-07-19 | 1511.05 |
| 2013-07-22 | 1511.04 |
| 2013-07-23 | 1518.31 |
| 2013-07-24 | 1528.25 |
| 2013-07-25 | 1551.13 |
| 2013-07-26 | 1551.62 |
| 2013-07-29 | 1535.27 |
| 2013-07-30 | 1513.22 |
| 2013-07-31 | 1515.75 |
| 2013-08-01 | 1545.79 |
| 2013-08-02 | 1546.15 |
| 2013-08-05 | 1541.92 |
| 2013-08-06 | 1557.24 |
| 2013-08-07 | 1518.57 |
| 2013-08-08 | 1531.62 |
| 2013-08-09 | 1530.35 |
| 2013-08-12 | 1533.75 |
| 2013-08-13 | 1539.06 |
| 2013-08-14 | 1521.08 |
| 2013-08-15 | 1493.06 |
| 2013-08-16 | 1481.23 |
| 2013-08-19 | 1473.87 |
| 2013-08-20 | 1487.09 |
| 2013-08-21 | 1491.13 |
| 2013-08-22 | 1497.00 |
| 2013-08-23 | 1495.27 |
| 2013-08-26 | 1486.67 |
| 2013-08-27 | 1463.99 |
| 2013-08-28 | 1468.06 |
| 2013-08-29 | 1477.91 |
| 2013-08-30 | 1475.43 |
| 2013-09-02 | . |
| 2013-09-03 | 1487.41 |
| 2013-09-04 | 1501.34 |
| 2013-09-05 | 1503.59 |
| 2013-09-06 | 1500.33 |
| 2013-09-09 | 1512.77 |
| 2013-09-10 | 1507.80 |
| 2013-09-11 | 1509.77 |
| 2013-09-12 | 1509.63 |
| 2013-09-13 | 1519.23 |
| 2013-09-16 | 1518.68 |
| 2013-09-17 | 1525.83 |
| 2013-09-18 | 1543.56 |
| 2013-09-19 | 1554.32 |
| 2013-09-20 | 1546.63 |
| 2013-09-23 | 1533.02 |
| 2013-09-24 | 1536.21 |
| 2013-09-25 | 1515.38 |
| 2013-09-26 | 1527.76 |
| 2013-09-27 | 1521.11 |
| 2013-09-30 | 1521.08 |
| 2013-10-01 | 1524.33 |
| 2013-10-02 | 1518.91 |
| 2013-10-03 | 1519.21 |
| 2013-10-04 | 1534.36 |
| 2013-10-07 | 1513.93 |
| 2013-10-08 | 1478.34 |
| 2013-10-09 | 1488.12 |
| 2013-10-10 | 1510.50 |
| 2013-10-11 | 1509.57 |
| 2013-10-14 | 1514.94 |
| 2013-10-15 | 1503.21 |
| 2013-10-16 | 1523.80 |
| 2013-10-17 | 1531.43 |
| 2013-10-18 | 1552.46 |
| 2013-10-21 | 1561.49 |
| 2013-10-22 | 1545.35 |
| 2013-10-23 | 1538.24 |
| 2013-10-24 | 1528.22 |
| 2013-10-25 | 1532.19 |
| 2013-10-28 | 1545.53 |
| 2013-10-29 | 1557.29 |
| 2013-10-30 | 1557.91 |
| 2013-10-31 | 1564.00 |
| 2013-11-01 | 1566.56 |
| 2013-11-04 | 1582.55 |
| 2013-11-05 | 1592.00 |
| 2013-11-06 | 1605.62 |
| 2013-11-07 | 1572.32 |
| 2013-11-08 | 1586.35 |
| 2013-11-11 | 1591.95 |
| 2013-11-12 | 1592.12 |
| 2013-11-13 | 1629.70 |
| 2013-11-14 | 1637.72 |
| 2013-11-15 | 1640.04 |
| 2013-11-18 | 1625.87 |
| 2013-11-19 | 1619.11 |
| 2013-11-20 | 1612.61 |
| 2013-11-21 | 1624.36 |
| 2013-11-22 | 1649.30 |
| 2013-11-25 | 1651.50 |
| 2013-11-26 | 1669.45 |
| 2013-11-27 | 1674.20 |
| 2013-11-28 | . |
| 2013-11-29 | 1676.49 |
| 2013-12-02 | 1663.01 |
| 2013-12-03 | 1659.64 |
| 2013-12-04 | 1659.23 |
| 2013-12-05 | 1658.48 |
| 2013-12-06 | 1654.24 |
| 2013-12-09 | 1647.84 |
| 2013-12-10 | 1653.22 |
| 2013-12-11 | 1638.65 |
| 2013-12-12 | 1642.47 |
| 2013-12-13 | 1651.66 |
| 2013-12-16 | 1658.47 |
| 2013-12-17 | 1658.61 |
| 2013-12-18 | 1678.40 |
| 2013-12-19 | 1663.46 |
| 2013-12-20 | 1685.31 |
| 2013-12-23 | 1688.03 |
| 2013-12-24 | 1696.35 |
| 2013-12-25 | . |
| 2013-12-26 | 1705.34 |
| 2013-12-27 | 1696.25 |
| 2013-12-30 | 1704.89 |
| 2013-12-31 | 1709.13 |
| 2014-01-01 | . |
| 2014-01-02 | 1704.30 |
| 2014-01-03 | 1711.96 |
| 2014-01-06 | 1696.11 |
| 2014-01-07 | 1699.39 |
| 2014-01-08 | 1683.33 |
| 2014-01-09 | 1694.94 |
| 2014-01-10 | 1697.86 |
| 2014-01-13 | 1646.36 |
| 2014-01-14 | 1646.42 |
| 2014-01-15 | 1650.63 |
| 2014-01-16 | 1620.06 |
| 2014-01-17 | 1605.96 |
| 2014-01-20 | . |
| 2014-01-21 | 1604.39 |
| 2014-01-22 | 1588.29 |
| 2014-01-23 | 1574.67 |
| 2014-01-24 | 1558.82 |
| 2014-01-27 | 1554.93 |
| 2014-01-28 | 1568.90 |
| 2014-01-29 | 1547.28 |
| 2014-01-30 | 1616.28 |
| 2014-01-31 | 1603.70 |
| 2014-02-03 | 1554.08 |
| 2014-02-04 | 1555.82 |
| 2014-02-05 | 1544.88 |
| 2014-02-06 | 1578.31 |
| 2014-02-07 | 1608.03 |
| 2014-02-10 | 1604.37 |
| 2014-02-11 | 1622.48 |
| 2014-02-12 | 1612.00 |
| 2014-02-13 | 1630.78 |
| 2014-02-14 | 1607.07 |
| 2014-02-17 | . |
| 2014-02-18 | 1604.48 |
| 2014-02-19 | 1603.82 |
| 2014-02-20 | 1611.42 |
| 2014-02-21 | 1630.53 |
| 2014-02-24 | 1645.03 |
| 2014-02-25 | 1664.21 |
| 2014-02-26 | 1681.37 |
| 2014-02-27 | 1675.29 |
| 2014-02-28 | 1661.14 |
| 2014-03-03 | 1656.37 |
| 2014-03-04 | 1683.75 |
| 2014-03-05 | 1681.92 |
| 2014-03-06 | 1689.23 |
| 2014-03-07 | 1707.74 |
| 2014-03-10 | 1712.46 |
| 2014-03-11 | 1701.28 |
| 2014-03-12 | 1700.94 |
| 2014-03-13 | 1674.66 |
| 2014-03-14 | 1680.14 |
| 2014-03-17 | 1703.40 |
| 2014-03-18 | 1731.61 |
| 2014-03-19 | 1720.36 |
| 2014-03-20 | 1721.33 |
| 2014-03-21 | 1719.90 |
| 2014-03-24 | 1704.01 |
| 2014-03-25 | 1678.76 |
| 2014-03-26 | 1678.01 |
| 2014-03-27 | 1685.58 |
| 2014-03-28 | 1696.71 |
| 2014-03-31 | 1706.65 |
| 2014-04-01 | 1720.47 |
| 2014-04-02 | 1732.72 |
| 2014-04-03 | 1705.93 |
| 2014-04-04 | 1666.64 |
| 2014-04-07 | 1630.92 |
| 2014-04-08 | 1643.54 |
| 2014-04-09 | 1655.63 |
| 2014-04-10 | 1622.79 |
| 2014-04-11 | 1606.63 |
| 2014-04-14 | 1614.09 |
| 2014-04-15 | 1629.91 |
| 2014-04-16 | 1649.21 |
| 2014-04-17 | 1645.22 |
| 2014-04-18 | . |
| 2014-04-21 | 1639.26 |
| 2014-04-22 | 1650.83 |
| 2014-04-23 | 1651.65 |
| 2014-04-24 | 1640.13 |
| 2014-04-25 | 1642.41 |
| 2014-04-28 | 1639.10 |
| 2014-04-29 | 1626.59 |
| 2014-04-30 | 1626.52 |
| 2014-05-01 | 1630.57 |
| 2014-05-02 | 1633.26 |
| 2014-05-05 | 1634.88 |
| 2014-05-06 | 1618.11 |
| 2014-05-07 | 1604.57 |
| 2014-05-08 | 1613.56 |
| 2014-05-09 | 1615.10 |
| 2014-05-12 | 1642.11 |
| 2014-05-13 | 1640.44 |
| 2014-05-14 | 1621.39 |
| 2014-05-15 | 1605.16 |
| 2014-05-16 | 1625.07 |
| 2014-05-19 | 1631.69 |
| 2014-05-20 | 1605.55 |
| 2014-05-21 | 1610.68 |
| 2014-05-22 | 1622.44 |
| 2014-05-23 | 1632.14 |
| 2014-05-26 | . |
| 2014-05-27 | 1643.62 |
| 2014-05-28 | 1630.75 |
| 2014-05-29 | 1636.09 |
| 2014-05-30 | 1640.16 |
| 2014-06-02 | 1645.23 |
| 2014-06-03 | 1638.47 |
| 2014-06-04 | 1646.11 |
| 2014-06-05 | 1639.24 |
| 2014-06-06 | 1645.51 |
| 2014-06-09 | 1658.55 |
| 2014-06-10 | 1648.90 |
| 2014-06-11 | 1635.41 |
| 2014-06-12 | 1619.65 |
| 2014-06-13 | 1626.00 |
| 2014-06-16 | 1631.71 |
| 2014-06-17 | 1652.53 |
| 2014-06-18 | 1651.22 |
| 2014-06-19 | 1622.92 |
| 2014-06-20 | 1621.35 |
| 2014-06-23 | 1619.37 |
| 2014-06-24 | 1613.97 |
| 2014-06-25 | 1639.19 |
| 2014-06-26 | 1641.68 |
| 2014-06-27 | 1650.61 |
| 2014-06-30 | 1649.46 |
| 2014-07-01 | 1661.75 |
| 2014-07-02 | 1658.01 |
| 2014-07-03 | 1674.04 |
| 2014-07-04 | . |
| 2014-07-07 | 1663.51 |
| 2014-07-08 | 1641.60 |
| 2014-07-09 | 1656.71 |
| 2014-07-10 | 1631.30 |
| 2014-07-11 | 1625.32 |
| 2014-07-14 | 1629.44 |
| 2014-07-15 | 1619.55 |
| 2014-07-16 | 1613.56 |
| 2014-07-17 | 1603.85 |
| 2014-07-18 | 1615.22 |
| 2014-07-21 | 1611.94 |
| 2014-07-22 | 1626.06 |
| 2014-07-23 | 1635.58 |
| 2014-07-24 | 1695.12 |
| 2014-07-25 | 1674.82 |
| 2014-07-28 | 1680.83 |
| 2014-07-29 | 1665.41 |
| 2014-07-30 | 1677.81 |
| 2014-07-31 | 1640.20 |
| 2014-08-01 | 1628.44 |
| 2014-08-04 | 1643.35 |
| 2014-08-05 | 1655.74 |
| 2014-08-06 | 1660.21 |
| 2014-08-07 | 1652.38 |
| 2014-08-08 | 1690.43 |
| 2014-08-11 | 1698.32 |
| 2014-08-12 | 1660.44 |
| 2014-08-13 | 1652.40 |
| 2014-08-14 | 1661.08 |
| 2014-08-15 | 1652.69 |
| 2014-08-18 | 1679.32 |
| 2014-08-19 | 1691.12 |
| 2014-08-20 | 1706.37 |
| 2014-08-21 | 1698.76 |
| 2014-08-22 | 1719.83 |
| 2014-08-25 | 1726.55 |
| 2014-08-26 | 1725.53 |
| 2014-08-27 | 1721.85 |
| 2014-08-28 | 1709.72 |
| 2014-08-29 | 1706.78 |
| 2014-09-01 | . |
| 2014-09-02 | 1724.41 |
| 2014-09-03 | 1717.76 |
| 2014-09-04 | 1760.02 |
| 2014-09-05 | 1765.13 |
| 2014-09-08 | 1764.96 |
| 2014-09-09 | 1741.80 |
| 2014-09-10 | 1743.24 |
| 2014-09-11 | 1742.63 |
| 2014-09-12 | 1746.99 |
| 2014-09-15 | 1730.43 |
| 2014-09-16 | 1741.35 |
| 2014-09-17 | 1744.83 |
| 2014-09-18 | 1755.60 |
| 2014-09-19 | 1742.26 |
| 2014-09-22 | 1715.56 |
| 2014-09-23 | 1712.38 |
| 2014-09-24 | 1723.77 |
| 2014-09-25 | 1698.56 |
| 2014-09-26 | 1717.47 |
| 2014-09-29 | 1711.24 |
| 2014-09-30 | 1695.15 |
| 2014-10-01 | 1674.52 |
| 2014-10-02 | 1701.03 |
| 2014-10-03 | 1718.82 |
| 2014-10-06 | 1702.27 |
| 2014-10-07 | 1682.31 |
| 2014-10-08 | 1709.48 |
| 2014-10-09 | 1666.84 |
| 2014-10-10 | 1650.53 |
| 2014-10-13 | 1622.57 |
| 2014-10-14 | 1636.19 |
| 2014-10-15 | 1627.74 |
| 2014-10-16 | 1641.07 |
| 2014-10-17 | 1628.58 |
| 2014-10-20 | 1640.56 |
| 2014-10-21 | 1689.25 |
| 2014-10-22 | 1679.33 |
| 2014-10-23 | 1672.20 |
| 2014-10-24 | 1680.88 |
| 2014-10-27 | 1685.90 |
| 2014-10-28 | 1681.13 |
| 2014-10-29 | 1677.09 |
| 2014-10-30 | 1682.19 |
| 2014-10-31 | 1688.09 |
| 2014-11-03 | 1695.18 |
| 2014-11-04 | 1675.29 |
| 2014-11-05 | 1681.63 |
| 2014-11-06 | 1726.27 |
| 2014-11-07 | 1737.81 |
| 2014-11-10 | 1742.20 |
| 2014-11-11 | 1742.05 |
| 2014-11-12 | 1773.54 |
| 2014-11-13 | 1763.22 |
| 2014-11-14 | 1763.15 |
| 2014-11-17 | 1767.60 |
| 2014-11-18 | 1779.92 |
| 2014-11-19 | 1796.79 |
| 2014-11-20 | 1807.14 |
| 2014-11-21 | 1806.82 |
| 2014-11-24 | 1828.92 |
| 2014-11-25 | 1833.78 |
| 2014-11-26 | 1833.95 |
| 2014-11-27 | . |
| 2014-11-28 | 1863.20 |
| 2014-12-01 | 1812.88 |
| 2014-12-02 | 1804.47 |
| 2014-12-03 | 1826.65 |
| 2014-12-04 | 1811.52 |
| 2014-12-05 | 1810.26 |
| 2014-12-08 | 1790.55 |
| 2014-12-09 | 1789.35 |
| 2014-12-10 | 1774.20 |
| 2014-12-11 | 1792.49 |
| 2014-12-12 | 1794.58 |
| 2014-12-15 | 1790.57 |
| 2014-12-16 | 1755.98 |
| 2014-12-17 | 1799.64 |
| 2014-12-18 | 1831.77 |
| 2014-12-19 | 1808.49 |
| 2014-12-22 | 1816.19 |
| 2014-12-23 | 1828.32 |
| 2014-12-24 | 1828.19 |
| 2014-12-25 | . |
| 2014-12-26 | 1836.90 |
| 2014-12-29 | 1857.29 |
| 2014-12-30 | 1853.67 |
| 2014-12-31 | 1847.21 |
| 2015-01-01 | . |
| 2015-01-02 | 1826.45 |
| 2015-01-05 | 1788.48 |
| 2015-01-06 | 1757.11 |
| 2015-01-07 | 1797.51 |
| 2015-01-08 | 1818.09 |
| 2015-01-09 | 1805.61 |
| 2015-01-12 | 1804.36 |
| 2015-01-13 | 1795.00 |
| 2015-01-14 | 1769.46 |
| 2015-01-15 | 1724.49 |
| 2015-01-16 | 1734.97 |
| 2015-01-19 | . |
| 2015-01-20 | 1728.10 |
| 2015-01-21 | 1746.32 |
| 2015-01-22 | 1780.88 |
| 2015-01-23 | 1767.98 |
| 2015-01-26 | 1771.63 |
| 2015-01-27 | 1769.04 |
| 2015-01-28 | 1762.92 |
| 2015-01-29 | 1801.12 |
| 2015-01-30 | 1753.35 |
| 2015-02-02 | 1758.69 |
| 2015-02-03 | 1802.01 |
| 2015-02-04 | 1740.77 |
| 2015-02-05 | 1752.58 |
| 2015-02-06 | 1749.26 |
| 2015-02-09 | 1729.02 |
| 2015-02-10 | 1742.09 |
| 2015-02-11 | 1750.49 |
| 2015-02-12 | 1761.72 |
| 2015-02-13 | 1798.74 |
| 2015-02-16 | . |
| 2015-02-17 | 1794.54 |
| 2015-02-18 | 1787.95 |
| 2015-02-19 | 1787.22 |
| 2015-02-20 | 1818.68 |
| 2015-02-23 | 1826.94 |
| 2015-02-24 | 1832.54 |
| 2015-02-25 | 1852.34 |
| 2015-02-26 | 1855.26 |
| 2015-02-27 | 1851.41 |
| 2015-03-02 | 1862.75 |
| 2015-03-03 | 1843.64 |
| 2015-03-04 | 1838.42 |
| 2015-03-05 | 1831.21 |
| 2015-03-06 | 1801.62 |
| 2015-03-09 | 1806.94 |
| 2015-03-10 | 1781.87 |
| 2015-03-11 | 1763.61 |
| 2015-03-12 | 1784.98 |
| 2015-03-13 | 1782.76 |
| 2015-03-16 | 1794.15 |
| 2015-03-17 | 1808.57 |
| 2015-03-18 | 1835.98 |
| 2015-03-19 | 1841.22 |
| 2015-03-20 | 1857.31 |
| 2015-03-23 | 1873.10 |
| 2015-03-24 | 1865.05 |
| 2015-03-25 | 1841.16 |
| 2015-03-26 | 1826.57 |
| 2015-03-27 | 1843.74 |
| 2015-03-30 | 1854.49 |
| 2015-03-31 | 1860.67 |
| 2015-04-01 | 1860.44 |
| 2015-04-02 | 1871.67 |
| 2015-04-03 | . |
| 2015-04-06 | 1889.34 |
| 2015-04-07 | 1892.42 |
| 2015-04-08 | 1906.04 |
| 2015-04-09 | 1912.76 |
| 2015-04-10 | 1910.60 |
| 2015-04-13 | 1898.70 |
| 2015-04-14 | 1889.19 |
| 2015-04-15 | 1888.94 |
| 2015-04-16 | 1897.50 |
| 2015-04-17 | 1871.73 |
| 2015-04-20 | 1892.44 |
| 2015-04-21 | 1877.37 |
| 2015-04-22 | 1871.59 |
| 2015-04-23 | 1888.06 |
| 2015-04-24 | 1865.55 |
| 2015-04-27 | 1853.48 |
| 2015-04-28 | 1829.34 |
| 2015-04-29 | 1815.40 |
| 2015-04-30 | 1802.64 |
| 2015-05-01 | 1805.83 |
| 2015-05-04 | 1804.91 |
| 2015-05-05 | 1799.68 |
| 2015-05-06 | 1783.06 |
| 2015-05-07 | 1785.31 |
| 2015-05-08 | 1798.12 |
| 2015-05-11 | 1797.09 |
| 2015-05-12 | 1782.03 |
| 2015-05-13 | 1756.67 |
| 2015-05-14 | 1768.63 |
| 2015-05-15 | 1775.92 |
| 2015-05-18 | 1790.91 |
| 2015-05-19 | 1783.77 |
| 2015-05-20 | 1785.34 |
| 2015-05-21 | 1792.72 |
| 2015-05-22 | 1790.92 |
| 2015-05-25 | . |
| 2015-05-26 | 1752.93 |
| 2015-05-27 | 1737.46 |
| 2015-05-28 | 1759.83 |
| 2015-05-29 | 1751.85 |
| 2015-06-01 | 1758.01 |
| 2015-06-02 | 1774.89 |
| 2015-06-03 | 1797.28 |
| 2015-06-04 | 1790.42 |
| 2015-06-05 | 1804.27 |
| 2015-06-08 | 1792.89 |
| 2015-06-09 | 1790.09 |
| 2015-06-10 | 1796.82 |
| 2015-06-11 | 1789.96 |
| 2015-06-12 | 1789.42 |
| 2015-06-15 | 1778.07 |
| 2015-06-16 | 1799.71 |
| 2015-06-17 | 1801.19 |
| 2015-06-18 | 1825.23 |
| 2015-06-19 | 1828.04 |
| 2015-06-22 | 1838.70 |
| 2015-06-23 | 1852.05 |
| 2015-06-24 | 1832.03 |
| 2015-06-25 | 1835.96 |
| 2015-06-26 | 1844.65 |
| 2015-06-29 | 1793.71 |
| 2015-06-30 | 1797.80 |
| 2015-07-01 | 1827.12 |
| 2015-07-02 | 1834.73 |
| 2015-07-03 | . |
| 2015-07-06 | 1814.10 |
| 2015-07-07 | 1820.00 |
| 2015-07-08 | 1780.15 |
| 2015-07-09 | 1785.75 |
| 2015-07-10 | 1812.41 |
| 2015-07-13 | 1852.29 |
| 2015-07-14 | 1845.52 |
| 2015-07-15 | 1828.60 |
| 2015-07-16 | 1819.26 |
| 2015-07-17 | 1814.00 |
| 2015-07-20 | 1823.26 |
| 2015-07-21 | 1823.37 |
| 2015-07-22 | 1830.38 |
| 2015-07-23 | 1844.76 |
| 2015-07-24 | 1833.04 |
| 2015-07-27 | 1816.13 |
| 2015-07-28 | 1843.37 |
| 2015-07-29 | 1856.24 |
| 2015-07-30 | 1866.76 |
| 2015-07-31 | 1851.77 |
| 2015-08-03 | 1806.14 |
| 2015-08-04 | 1818.09 |
| 2015-08-05 | 1833.29 |
| 2015-08-06 | 1808.06 |
| 2015-08-07 | 1811.41 |
| 2015-08-10 | 1828.55 |
| 2015-08-11 | 1815.23 |
| 2015-08-12 | 1792.70 |
| 2015-08-13 | 1802.94 |
| 2015-08-14 | 1824.20 |
| 2015-08-17 | 1833.82 |
| 2015-08-18 | 1832.64 |
| 2015-08-19 | 1825.27 |
| 2015-08-20 | 1781.48 |
| 2015-08-21 | 1722.07 |
| 2015-08-24 | 1649.91 |
| 2015-08-25 | 1653.96 |
| 2015-08-26 | 1708.98 |
| 2015-08-27 | 1765.69 |
| 2015-08-28 | 1769.41 |
| 2015-08-31 | 1768.47 |
| 2015-09-01 | 1726.89 |
| 2015-09-02 | 1756.29 |
| 2015-09-03 | 1761.81 |
| 2015-09-04 | 1742.04 |
| 2015-09-07 | . |
| 2015-09-08 | 1774.80 |
| 2015-09-09 | 1733.69 |
| 2015-09-10 | 1738.40 |
| 2015-09-11 | 1745.21 |
| 2015-09-14 | 1730.62 |
| 2015-09-15 | 1751.83 |
| 2015-09-16 | 1794.11 |
| 2015-09-17 | 1797.28 |
| 2015-09-18 | 1756.97 |
| 2015-09-21 | 1776.26 |
| 2015-09-22 | 1757.09 |
| 2015-09-23 | 1734.88 |
| 2015-09-24 | 1733.42 |
| 2015-09-25 | 1729.47 |
| 2015-09-28 | 1673.43 |
| 2015-09-29 | 1634.87 |
| 2015-09-30 | 1692.22 |
| 2015-10-01 | 1691.84 |
| 2015-10-02 | 1720.70 |
| 2015-10-05 | 1757.28 |
| 2015-10-06 | 1725.70 |
| 2015-10-07 | 1719.54 |
| 2015-10-08 | 1758.51 |
| 2015-10-09 | 1757.82 |
| 2015-10-12 | 1760.53 |
| 2015-10-13 | 1737.06 |
| 2015-10-14 | 1715.06 |
| 2015-10-15 | 1722.89 |
| 2015-10-16 | 1736.22 |
| 2015-10-19 | 1727.34 |
| 2015-10-20 | 1732.72 |
| 2015-10-21 | 1714.58 |
| 2015-10-22 | 1703.92 |
| 2015-10-23 | 1601.81 |
| 2015-10-26 | 1625.61 |
| 2015-10-27 | 1630.24 |
| 2015-10-28 | 1653.62 |
| 2015-10-29 | 1681.97 |
| 2015-10-30 | 1681.15 |
| 2015-11-02 | 1695.01 |
| 2015-11-03 | 1715.98 |
| 2015-11-04 | 1704.55 |
| 2015-11-05 | 1748.56 |
| 2015-11-06 | 1743.21 |
| 2015-11-09 | 1695.07 |
| 2015-11-10 | 1712.48 |
| 2015-11-11 | 1653.07 |
| 2015-11-12 | 1639.91 |
| 2015-11-13 | 1558.59 |
| 2015-11-16 | 1582.76 |
| 2015-11-17 | 1549.12 |
| 2015-11-18 | 1586.63 |
| 2015-11-19 | 1596.27 |
| 2015-11-20 | 1632.99 |
| 2015-11-23 | 1653.65 |
| 2015-11-24 | 1665.79 |
| 2015-11-25 | 1669.88 |
| 2015-11-26 | . |
| 2015-11-27 | 1646.61 |
| 2015-11-30 | 1618.42 |
| 2015-12-01 | 1634.96 |
| 2015-12-02 | 1634.31 |
| 2015-12-03 | 1579.84 |
| 2015-12-04 | 1607.13 |
| 2015-12-07 | 1600.25 |
| 2015-12-08 | 1601.52 |
| 2015-12-09 | 1576.47 |
| 2015-12-10 | 1573.79 |
| 2015-12-11 | 1534.39 |
| 2015-12-14 | 1543.88 |
| 2015-12-15 | 1546.70 |
| 2015-12-16 | 1568.78 |
| 2015-12-17 | 1540.84 |
| 2015-12-18 | 1526.57 |
| 2015-12-21 | 1526.40 |
| 2015-12-22 | 1531.03 |
| 2015-12-23 | 1550.49 |
| 2015-12-24 | 1536.34 |
| 2015-12-25 | . |
| 2015-12-28 | 1533.72 |
| 2015-12-29 | 1557.13 |
| 2015-12-30 | 1539.54 |
| 2015-12-31 | 1535.63 |
| 2016-01-01 | . |
| 2016-01-04 | 1528.99 |
| 2016-01-05 | 1539.59 |
| 2016-01-06 | 1516.21 |
| 2016-01-07 | 1503.34 |
| 2016-01-08 | 1457.98 |
| 2016-01-11 | 1441.67 |
| 2016-01-12 | 1464.56 |
| 2016-01-13 | 1437.15 |
| 2016-01-14 | 1424.35 |
| 2016-01-15 | 1404.11 |
| 2016-01-18 | . |
| 2016-01-19 | 1380.61 |
| 2016-01-20 | 1392.21 |
| 2016-01-21 | 1429.30 |
| 2016-01-22 | 1452.77 |
| 2016-01-25 | 1427.08 |
| 2016-01-26 | 1467.13 |
| 2016-01-27 | 1472.83 |
| 2016-01-28 | 1543.46 |
| 2016-01-29 | 1595.05 |
| 2016-02-01 | 1603.56 |
| 2016-02-02 | 1581.78 |
| 2016-02-03 | 1594.25 |
| 2016-02-04 | 1537.53 |
| 2016-02-05 | 1456.13 |
| 2016-02-08 | 1403.50 |
| 2016-02-09 | 1390.44 |
| 2016-02-10 | 1405.26 |
| 2016-02-11 | 1393.13 |
| 2016-02-12 | 1451.21 |
| 2016-02-15 | . |
| 2016-02-16 | 1492.74 |
| 2016-02-17 | 1535.25 |
| 2016-02-18 | 1524.41 |
| 2016-02-19 | 1493.54 |
| 2016-02-22 | 1528.12 |
| 2016-02-23 | 1527.74 |
| 2016-02-24 | 1562.10 |
| 2016-02-25 | 1602.24 |
| 2016-02-26 | 1606.99 |
| 2016-02-29 | 1611.74 |
| 2016-03-01 | 1651.73 |
| 2016-03-02 | 1649.86 |
| 2016-03-03 | 1656.74 |
| 2016-03-04 | 1657.82 |
| 2016-03-07 | 1661.81 |
| 2016-03-08 | 1628.79 |
| 2016-03-09 | 1625.73 |
| 2016-03-10 | 1636.32 |
| 2016-03-11 | 1666.68 |
| 2016-03-14 | 1660.05 |
| 2016-03-15 | 1648.72 |
| 2016-03-16 | 1641.50 |
| 2016-03-17 | 1668.33 |
| 2016-03-18 | 1672.89 |
| 2016-03-21 | 1682.02 |
| 2016-03-22 | 1650.85 |
| 2016-03-23 | 1623.09 |
| 2016-03-24 | 1628.02 |
| 2016-03-25 | . |
| 2016-03-28 | 1642.59 |
| 2016-03-29 | 1658.81 |
| 2016-03-30 | 1676.96 |
| 2016-03-31 | 1668.16 |
| 2016-04-01 | 1674.01 |
| 2016-04-04 | 1643.63 |
| 2016-04-05 | 1624.53 |
| 2016-04-06 | 1648.61 |
| 2016-04-07 | 1644.83 |
| 2016-04-08 | 1604.20 |
| 2016-04-11 | 1588.72 |
| 2016-04-12 | 1595.79 |
| 2016-04-13 | 1632.11 |
| 2016-04-14 | 1623.89 |
| 2016-04-15 | 1634.69 |
| 2016-04-18 | 1648.93 |
| 2016-04-19 | 1653.65 |
| 2016-04-20 | 1660.67 |
| 2016-04-21 | 1666.02 |
| 2016-04-22 | 1672.03 |
| 2016-04-25 | 1654.53 |
| 2016-04-26 | 1680.65 |
| 2016-04-27 | 1672.85 |
| 2016-04-28 | 1663.12 |
| 2016-04-29 | 1652.74 |
| 2016-05-02 | 1676.60 |
| 2016-05-03 | 1661.67 |
| 2016-05-04 | 1634.92 |
| 2016-05-05 | 1608.92 |
| 2016-05-06 | 1601.04 |
| 2016-05-09 | 1613.65 |
| 2016-05-10 | 1616.35 |
| 2016-05-11 | 1515.97 |
| 2016-05-12 | 1523.08 |
| 2016-05-13 | 1502.98 |
| 2016-05-16 | 1516.93 |
| 2016-05-17 | 1517.66 |
| 2016-05-18 | 1504.54 |
| 2016-05-19 | 1519.47 |
| 2016-05-20 | 1550.64 |
| 2016-05-23 | 1540.70 |
| 2016-05-24 | 1556.14 |
| 2016-05-25 | 1562.74 |
| 2016-05-26 | 1565.52 |
| 2016-05-27 | 1572.06 |
| 2016-05-30 | . |
| 2016-05-31 | 1566.62 |
| 2016-06-01 | 1574.45 |
| 2016-06-02 | 1587.65 |
| 2016-06-03 | 1572.70 |
| 2016-06-06 | 1574.55 |
| 2016-06-07 | 1586.58 |
| 2016-06-08 | 1595.07 |
| 2016-06-09 | 1589.98 |
| 2016-06-10 | 1571.02 |
| 2016-06-13 | 1552.72 |
| 2016-06-14 | 1536.81 |
| 2016-06-15 | 1566.93 |
| 2016-06-16 | 1558.06 |
| 2016-06-17 | 1582.55 |
| 2016-06-20 | 1609.15 |
| 2016-06-21 | 1620.48 |
| 2016-06-22 | 1606.38 |
| 2016-06-23 | 1624.45 |
| 2016-06-24 | 1539.32 |
| 2016-06-27 | 1477.60 |
| 2016-06-28 | 1511.91 |
| 2016-06-29 | 1559.41 |
| 2016-06-30 | 1569.40 |
| 2016-07-01 | 1583.87 |
| 2016-07-04 | . |
| 2016-07-05 | 1543.82 |
| 2016-07-06 | 1570.60 |
| 2016-07-07 | 1585.86 |
| 2016-07-08 | 1618.85 |
| 2016-07-11 | 1628.85 |
| 2016-07-12 | 1658.39 |
| 2016-07-13 | 1648.07 |
| 2016-07-14 | 1648.99 |
| 2016-07-15 | 1643.27 |
| 2016-07-18 | 1651.27 |
| 2016-07-19 | 1648.85 |
| 2016-07-20 | 1662.73 |
| 2016-07-21 | 1649.73 |
| 2016-07-22 | 1645.77 |
| 2016-07-25 | 1649.17 |
| 2016-07-26 | 1634.99 |
| 2016-07-27 | 1608.72 |
| 2016-07-28 | 1600.42 |
| 2016-07-29 | 1617.08 |
| 2016-08-01 | 1614.45 |
| 2016-08-02 | 1553.14 |
| 2016-08-03 | 1545.52 |
| 2016-08-04 | 1550.87 |
| 2016-08-05 | 1581.55 |
| 2016-08-08 | 1578.81 |
| 2016-08-09 | 1557.11 |
| 2016-08-10 | 1573.26 |
| 2016-08-11 | 1628.87 |
| 2016-08-12 | 1626.84 |
| 2016-08-15 | 1640.53 |
| 2016-08-16 | 1636.12 |
| 2016-08-17 | 1626.67 |
| 2016-08-18 | 1637.93 |
| 2016-08-19 | 1662.45 |
| 2016-08-22 | 1649.87 |
| 2016-08-23 | 1672.08 |
| 2016-08-24 | 1655.00 |
| 2016-08-25 | 1639.88 |
| 2016-08-26 | 1627.18 |
| 2016-08-29 | 1632.55 |
| 2016-08-30 | 1599.79 |
| 2016-08-31 | 1582.54 |
| 2016-09-01 | 1587.74 |
| 2016-09-02 | 1570.54 |
| 2016-09-05 | . |
| 2016-09-06 | 1561.38 |
| 2016-09-07 | 1589.58 |
| 2016-09-08 | 1566.85 |
| 2016-09-09 | 1534.02 |
| 2016-09-12 | 1564.73 |
| 2016-09-13 | 1534.24 |
| 2016-09-14 | 1527.12 |
| 2016-09-15 | 1521.25 |
| 2016-09-16 | 1516.09 |
| 2016-09-19 | 1524.20 |
| 2016-09-20 | 1513.31 |
| 2016-09-21 | 1532.53 |
| 2016-09-22 | 1538.24 |
| 2016-09-23 | 1531.35 |
| 2016-09-26 | 1499.36 |
| 2016-09-27 | 1510.13 |
| 2016-09-28 | 1504.77 |
| 2016-09-29 | 1495.16 |
| 2016-09-30 | 1510.66 |
#2016-10-03|1514.60
#2016-10-04|1517.53
#2016-10-05|1504.60
#2016-10-06|1502.60
#2016-10-07|1504.49
#2016-10-10|1517.67
#2016-10-11|1503.71
#2016-10-12|1506.79
#2016-10-13|1494.53
#2016-10-14|1488.11
#2016-10-17|1467.77
#2016-10-18|1479.85
#2016-10-19|1495.71
#2016-10-20|1485.29
#2016-10-21|1477.57
#2016-10-24|1469.35
#2016-10-25|1418.59
#2016-10-26|1418.37
#2016-10-27|1413.06
#2016-10-28|1424.75
#2016-10-31|1426.74
#2016-11-01|1418.20
#2016-11-02|1402.36
#2016-11-03|1381.93
#2016-11-04|1392.08
#2016-11-07|1423.21
#2016-11-08|1419.20
#2016-11-09|1433.69
#2016-11-10|1460.46
#2016-11-11|1475.15
#2016-11-14|1484.71
#2016-11-15|1489.48
#2016-11-16|1483.36
#2016-11-17|1495.47
#2016-11-18|1449.33
#2016-11-21|1458.84
#2016-11-22|1488.88
#2016-11-23|1480.62
#2016-11-24| .
#2016-11-25|1480.88
#2016-11-28|1477.01
#2016-11-29|1456.14
#2016-11-30|1429.23
#2016-12-01|1436.58
#2016-12-02|1423.38
#2016-12-05|1458.22
#2016-12-06|1458.25
#2016-12-07|1486.28
#2016-12-08|1499.89
#2016-12-09|1493.91
#2016-12-12|1462.51
#2016-12-13|1462.40
#2016-12-14|1434.91
#2016-12-15|1397.46
#2016-12-16|1373.76
#2016-12-19|1370.04
#2016-12-20|1384.50
#2016-12-21|1384.91
#2016-12-22|1350.59
#2016-12-23|1346.26
#2016-12-26| .
#2016-12-27|1355.26
#2016-12-28|1362.99
#2016-12-29|1363.17
#2016-12-30|1357.58
#2017-01-02| .
#2017-01-03|1370.03
#2017-01-04|1390.38
#2017-01-05|1373.50
#2017-01-06|1372.50
#2017-01-09|1364.03
#2017-01-10|1377.53
#2017-01-11|1358.74
#2017-01-12|1351.28
#2017-01-13|1341.84
#2017-01-16| .
#2017-01-17|1370.73
#2017-01-18|1342.51
#2017-01-19|1336.31
#2017-01-20|1344.57
#2017-01-23|1345.65
#2017-01-24|1363.27
#2017-01-25|1379.71
#2017-01-26|1364.36
#2017-01-27|1336.73
#2017-01-30|1346.48
#2017-01-31|1313.04
#2017-02-01|1295.44
#2017-02-02|1267.80
#2017-02-03|1226.18
#2017-02-06|1230.54
#2017-02-07|1211.82
#2017-02-08|1235.41
#2017-02-09|1249.82
#2017-02-10|1276.54
#2017-02-13|1266.97
#2017-02-14|1282.09
#2017-02-15|1281.08
#2017-02-16|1277.12
#2017-02-17|1301.70
#2017-02-20| .
#2017-02-21|1301.66
#2017-02-22|1313.64
#2017-02-23|1300.74
#2017-02-24|1314.32
#2017-02-27|1313.71
#2017-02-28|1288.77
#2017-03-01|1296.44
#2017-03-02|1302.88
#2017-03-03|1287.61
#2017-03-06|1285.00
#2017-03-07|1274.00
#2017-03-08|1288.05
#2017-03-09|1280.25
#2017-03-10|1289.92
#2017-03-13|1287.18
#2017-03-14|1291.08
#2017-03-15|1309.09
#2017-03-16|1317.69
#2017-03-17|1314.81
#2017-03-20|1306.20
#2017-03-21|1286.01
#2017-03-22|1282.49
#2017-03-23|1303.45
#2017-03-24|1316.66
#2017-03-27|1327.86
#2017-03-28|1344.17
#2017-03-29|1364.73
#2017-03-30|1344.19
#2017-03-31|1346.72
#2017-04-03|1336.72
#2017-04-04|1305.07
#2017-04-05|1309.12
#2017-04-06|1325.85
#2017-04-07|1318.90
#2017-04-10|1321.84
#2017-04-11|1326.99
#2017-04-12|1326.42
#2017-04-13|1316.75
#2017-04-14| .
#2017-04-17|1321.53
#2017-04-18|1315.94
#2017-04-19|1324.38
#2017-04-20|1342.78
#2017-04-21|1319.79
#2017-04-24|1331.99
#2017-04-25|1340.37
#2017-04-26|1348.64
#2017-04-27|1376.92
#2017-04-28|1334.83
#2017-05-01|1310.43
#2017-05-02|1345.00
#2017-05-03|1326.60
#2017-05-04|1333.65
#2017-05-05|1348.87
#2017-05-08|1366.52
#2017-05-09|1388.59
#2017-05-10|1391.89
#2017-05-11|1368.99
#2017-05-12|1344.32
#2017-05-15|1341.17
#2017-05-16|1310.68
#2017-05-17|1290.75
#2017-05-18|1289.92
#2017-05-19|1301.47
#2017-05-22|1309.68
#2017-05-23|1309.62
#2017-05-24|1307.31
#2017-05-25|1318.27
#2017-05-26|1323.82
#2017-05-29| .
#2017-05-30|1322.61
#2017-05-31|1322.87
#2017-06-01|1334.18
#2017-06-02|1343.08
#2017-06-05|1346.01
#2017-06-06|1340.58
#2017-06-07|1345.51
#2017-06-08|1350.73
#2017-06-09|1382.99
#2017-06-12|1399.47
#2017-06-13|1399.15
#2017-06-14|1404.95
#2017-06-15|1392.22
#2017-06-16|1388.52
#2017-06-19|1393.27
#2017-06-20|1363.71
#2017-06-21|1365.84
#2017-06-22|1382.55
#2017-06-23|1400.73
#2017-06-26|1415.54
#2017-06-27|1415.39
#2017-06-28|1420.18
#2017-06-29|1418.25
#2017-06-30|1432.31
#2017-07-03|1440.30
#2017-07-04| .
#2017-07-05|1428.94
#2017-07-06|1390.86
#2017-07-07|1409.03
#2017-07-10|1403.10
#2017-07-11|1387.78
#2017-07-12|1388.98
#2017-07-13|1397.43
#2017-07-14|1398.13
#2017-07-17|1405.13
#2017-07-18|1397.24
#2017-07-19|1413.27
#2017-07-20|1428.85
#2017-07-21|1444.22
#2017-07-24|1434.23
#2017-07-25|1458.16
#2017-07-26|1449.18
#2017-07-27|1446.89
#2017-07-28|1462.31
#2017-07-31|1457.89
#2017-08-01|1454.29
#2017-08-02|1452.20
#2017-08-03|1458.71
#2017-08-04|1472.71
#2017-08-07|1477.86
#2017-08-08|1496.88
#2017-08-09|1485.39
#2017-08-10|1457.12
#2017-08-11|1464.92
#2017-08-14|1487.44
#2017-08-15|1442.10
#2017-08-16|1446.85
#2017-08-17|1430.61
#2017-08-18|1412.90
#2017-08-21|1409.53
#2017-08-22|1415.87
#2017-08-23|1412.86
#2017-08-24|1437.64
#2017-08-25|1451.76
#2017-08-28|1450.56
#2017-08-29|1445.15
#2017-08-30|1433.18
#2017-08-31|1440.89
#2017-09-01|1459.60
#2017-09-04| .
#2017-09-05|1465.45
#2017-09-06|1473.54
#2017-09-07|1466.43
#2017-09-08|1460.02
#2017-09-11|1477.29
#2017-09-12|1477.09
#2017-09-13|1486.68
#2017-09-14|1470.00
#2017-09-15|1474.21
#2017-09-18|1458.90
#2017-09-19|1455.27
#2017-09-20|1444.34
#2017-09-21|1438.44
#2017-09-22|1444.34
#2017-09-25|1436.37
#2017-09-26|1453.71
#2017-09-27|1467.26
#2017-09-28|1463.18
#2017-09-29|1467.19
#2017-10-02|1477.09
#2017-10-03|1464.27
#2017-10-04|1468.24
#2017-10-05|1467.60
#2017-10-06|1475.24
#2017-10-09|1453.01
#2017-10-10|1462.83
#2017-10-11|1445.48
#2017-10-12|1446.98
#2017-10-13|1441.95
#2017-10-16|1439.70
#2017-10-17|1442.94
#2017-10-18|1447.77
#2017-10-19|1453.37
#2017-10-20|1483.70
#2017-10-23|1497.49
#2017-10-24|1509.23
#2017-10-25|1507.40
#2017-10-26|1507.29
#2017-10-27|1502.57
#2017-10-30|1494.74
#2017-10-31|1467.80
#2017-11-01|1465.93
#2017-11-02|1451.29
#2017-11-03|1436.86
#2017-11-06|1438.18
#2017-11-07|1421.32
#2017-11-08|1423.61
#2017-11-09|1426.78
#2017-11-10|1441.04
#2017-11-13|1437.86
#2017-11-14|1438.92
#2017-11-15|1440.50
#2017-11-16|1458.89
#2017-11-17|1482.07
#2017-11-20|1505.80
#2017-11-21|1501.20
#2017-11-22|1508.51
#2017-11-23| .
#2017-11-24|1510.29
#2017-11-27|1503.49
#2017-11-28|1520.48
#2017-11-29|1539.06
#2017-11-30|1527.85
#2017-12-01|1520.15
#2017-12-04|1520.67
#2017-12-05|1507.01
#2017-12-06|1519.39
#2017-12-07|1533.83
#2017-12-08|1553.67
#2017-12-11|1538.36
#2017-12-12|1537.50
#2017-12-13|1546.24
#2017-12-14|1548.86
#2017-12-15|1574.84
#2017-12-18|1589.17
#2017-12-19|1580.95
#2017-12-20|1579.06
#2017-12-21|1588.58
#2017-12-22|1589.26
#2017-12-25| .
#2017-12-26|1608.64
#2017-12-27|1608.97
#2017-12-28|1604.14
#2017-12-29|1594.44
#2018-01-01| .
#2018-01-02|1617.41
#2018-01-03|1608.92
#2018-01-04|1632.14
#2018-01-05|1636.92
#2018-01-08|1652.42
#2018-01-09|1634.47
#2018-01-10|1633.25
#2018-01-11|1656.93
#2018-01-12|1666.37
#2018-01-15| .
#2018-01-16|1635.46
#2018-01-17|1654.67
#2018-01-18|1665.01
#2018-01-19|1701.52
#2018-01-22|1706.63
#2018-01-23|1721.29
#2018-01-24|1721.47
#2018-01-25|1720.74
#2018-01-26|1727.54
#2018-01-29|1734.84
#2018-01-30|1716.61
#2018-01-31|1699.51
#2018-02-01|1690.17
#2018-02-02|1665.08
#2018-02-05|1626.68
#2018-02-06|1666.50
#2018-02-07|1694.10
#2018-02-08|1630.47
#2018-02-09|1647.04
#2018-02-12|1672.38
#2018-02-13|1706.52
#2018-02-14|1753.49
#2018-02-15|1758.28
#2018-02-16|1674.97
#2018-02-19| .
#2018-02-20|1649.44
#2018-02-21|1663.17
#2018-02-22|1671.45
#2018-02-23|1682.76
#2018-02-26|1698.88
#2018-02-27|1670.33
#2018-02-28|1654.04
#2018-03-01|1638.01
#2018-03-02|1657.31
#2018-03-05|1663.39
#2018-03-06|1667.22
#2018-03-07|1657.53
#2018-03-08|1647.76
#2018-03-09|1666.26
#2018-03-12|1663.09
#2018-03-13|1659.44
#2018-03-14|1660.09
#2018-03-15|1655.40
#2018-03-16|1672.88
#2018-03-19|1651.93
#2018-03-20|1664.94
#2018-03-21|1657.63
#2018-03-22|1619.14
#2018-03-23|1611.90
#2018-03-26|1662.49
#2018-03-27|1645.94
#2018-03-28|1640.58
#2018-03-29|1658.78
#2018-03-30| .
#2018-04-02|1630.19
#2018-04-03|1657.91
#2018-04-04|1697.63
#2018-04-05|1725.48
#2018-04-06|1693.29
#2018-04-09|1685.99
#2018-04-10|1715.89
#2018-04-11|1710.95
#2018-04-12|1720.94
#2018-04-13|1697.24
#2018-04-16|1707.81
#2018-04-17|1719.43
#2018-04-18|1704.44
#2018-04-19|1697.42
#2018-04-20|1680.29
#2018-04-23|1707.03
#2018-04-24|1701.86
#2018-04-25|1703.77
#2018-04-26|1731.32
#2018-04-27|1747.23
#2018-04-30|1733.17
#2018-05-01|1684.35
#2018-05-02|1667.05
#2018-05-03|1640.50
#2018-05-04|1632.34
#2018-05-07|1635.14
#2018-05-08|1645.95
#2018-05-09|1657.06
#2018-05-10|1659.60
#2018-05-11|1664.29
#2018-05-14|1663.34
#2018-05-15|1678.47
#2018-05-16|1702.35
#2018-05-17|1709.88
#2018-05-18|1714.46
#2018-05-21|1724.42
#2018-05-22|1711.74
#2018-05-23|1744.77
#2018-05-24|1761.85
#2018-05-25|1761.26
#2018-05-28| .
#2018-05-29|1747.15
#2018-05-30|1764.84
#2018-05-31|1755.75
#2018-06-01|1770.40
#2018-06-04|1805.55
#2018-06-05|1823.08
#2018-06-06|1850.66
#2018-06-07|1849.82
#2018-06-08|1871.08
#2018-06-11|1864.62
#2018-06-12|1874.52
#2018-06-13|1848.27
#2018-06-14|1838.87
#2018-06-15|1848.47
#2018-06-18|1862.16
#2018-06-19|1844.59
#2018-06-20|1850.53
#2018-06-21|1848.25
#2018-06-22|1818.14
#2018-06-25|1810.38
#2018-06-26|1830.43
#2018-06-27|1806.49
#2018-06-28|1820.23
#2018-06-29|1804.09
#2018-07-02|1799.21
#2018-07-03|1798.35
#2018-07-04| .
#2018-07-05|1795.07
#2018-07-06|1804.53
#2018-07-09|1816.91
#2018-07-10|1830.42
#2018-07-11|1808.90
#2018-07-12|1809.01
#2018-07-13|1822.52
#2018-07-16|1860.47
#2018-07-17|1872.80
#2018-07-18|1873.00
#2018-07-19|1895.55
#2018-07-20|1922.07
#2018-07-23|1914.86
#2018-07-24|1890.77
#2018-07-25|1913.36
#2018-07-26|1925.08
#2018-07-27|1877.29
#2018-07-30|1869.11
#2018-07-31|1876.42
#2018-08-01|1815.10
#2018-08-02|1834.72
#2018-08-03|1835.48
#2018-08-06|1845.03
#2018-08-07|1856.06
#2018-08-08|1874.02
#2018-08-09|1898.52
#2018-08-10|1898.44
#2018-08-13|1868.66
#2018-08-14|1922.06
#2018-08-15|1877.97
#2018-08-16|1863.94
#2018-08-17|1873.46
#2018-08-20|1903.99
#2018-08-21|1907.55
#2018-08-22|1896.66
#2018-08-23|1887.20
#2018-08-24|1883.97
#2018-08-27|1877.68
#2018-08-28|1894.11
#2018-08-29|1893.29
#2018-08-30|1838.47
#2018-08-31|1850.55
#2018-09-03| .
#2018-09-04|1838.91
#2018-09-05|1826.62
#2018-09-06|1823.53
#2018-09-07|1794.21
#2018-09-10|1816.98
#2018-09-11|1820.22
#2018-09-12|1826.33
#2018-09-13|1827.02
#2018-09-14|1817.20
#2018-09-17|1819.27
#2018-09-18|1828.08
#2018-09-19|1823.72
#2018-09-20|1845.09
#2018-09-21|1849.98
#2018-09-24|1825.71
#2018-09-25|1821.94
#2018-09-26|1854.35
#2018-09-27|1865.74
#2018-09-28|1874.41
#2018-10-01|1861.42
#2018-10-02|1826.71
#2018-10-03|1846.19
#2018-10-04|1790.67
#2018-10-05|1781.32
#2018-10-08|1796.01
#2018-10-09|1793.43
#2018-10-10|1676.34
#2018-10-11|1659.53
#2018-10-12|1695.40
#2018-10-15|1702.79
#2018-10-16|1746.81
#2018-10-17|1731.30
#2018-10-18|1698.29
#2018-10-19|1604.99
#2018-10-22|1618.49
#2018-10-23|1619.32
#2018-10-24|1599.63
#2018-10-25|1622.15
#2018-10-26|1610.71
#2018-10-29|1636.51
#2018-10-30|1693.87
#2018-10-31|1691.37
#2018-11-01|1731.09
#2018-11-02|1737.66
#2018-11-05|1752.38
#2018-11-06|1724.80
#2018-11-07|1728.65
#2018-11-08|1745.61
#2018-11-09|1696.86
#2018-11-12|1675.97
#2018-11-13|1671.89
#2018-11-14|1677.30
#2018-11-15|1668.46
#2018-11-16|1636.86
#2018-11-19|1592.04
#2018-11-20|1561.84
#2018-11-21|1593.25
#2018-11-22| .
#2018-11-23|1585.28
#2018-11-26|1620.99
#2018-11-27|1581.35
#2018-11-28|1611.22
#2018-11-29|1600.41
#2018-11-30|1629.01
#2018-12-03|1665.30
#2018-12-04|1603.22
#2018-12-05| .
#2018-12-06|1593.68
#2018-12-07|1525.96
#2018-12-10|1516.89
#2018-12-11|1506.17
#2018-12-12|1503.06
#2018-12-13|1455.35
#2018-12-14|1441.56
#2018-12-17|1413.03
#2018-12-18|1424.48
#2018-12-19|1389.66
#2018-12-20|1362.10
#2018-12-21|1341.64
#2018-12-24|1308.78
#2018-12-25| .
#2018-12-26|1375.45
#2018-12-27|1382.07
#2018-12-28|1380.19
#2018-12-31|1391.94
#2019-01-01| .
#2019-01-02|1402.89
#2019-01-03|1361.43
#2019-01-04|1409.05
#2019-01-07|1440.67
#2019-01-08|1469.07
#2019-01-09|1486.04
#2019-01-10|1456.06
#2019-01-11|1456.81
#2019-01-14|1454.00
#2019-01-15|1455.14
#2019-01-16|1448.79
#2019-01-17|1480.50
#2019-01-18|1570.81
#2019-01-21| .
#2019-01-22|1546.73
#2019-01-23|1556.02
#2019-01-24|1565.55
#2019-01-25|1592.29
#2019-01-28|1598.24
#2019-01-29|1596.35
#2019-01-30|1607.40
#2019-01-31|1601.34
#2019-02-01|1602.36
#2019-02-04|1608.61
#2019-02-05|1637.31
#2019-02-06|1645.79
#2019-02-07|1627.34
#2019-02-08|1633.17
#2019-02-11|1645.72
#2019-02-12|1674.74
#2019-02-13|1664.61
#2019-02-14|1659.42
#2019-02-15|1671.41
#2019-02-18| .
#2019-02-19|1670.12
#2019-02-20|1667.26
#2019-02-21|1668.24
#2019-02-22|1686.72
#2019-02-25|1698.66
#2019-02-26|1692.04
#2019-02-27|1701.56
#2019-02-28|1687.03
#2019-03-01|1697.97
#2019-03-04|1665.09
#2019-03-05|1660.65
#2019-03-06|1647.23
#2019-03-07|1645.32
#2019-03-08|1631.68
#2019-03-11|1649.32
#2019-03-12|1644.65
#2019-03-13|1650.65
#2019-03-14|1646.45
#2019-03-15|1634.79
#2019-03-18|1657.89
#2019-03-19|1660.36
#2019-03-20|1624.59
#2019-03-21|1645.43
#2019-03-22|1594.46
#2019-03-25|1614.16
#2019-03-26|1624.76
#2019-03-27|1639.41
#2019-03-28|1695.51
#2019-03-29|1681.83
#2019-04-01|1697.58
#2019-04-02|1685.23
#2019-04-03|1696.11
#2019-04-04|1735.11
#2019-04-05|1726.88
#2019-04-08|1725.84
#2019-04-09|1701.49
#2019-04-10|1713.30
#2019-04-11|1712.11
#2019-04-12|1734.06
#2019-04-15|1734.56
#2019-04-16|1756.28
#2019-04-17|1776.90
#2019-04-18|1779.70
#2019-04-19| .
#2019-04-22|1756.12
#2019-04-23|1767.23
#2019-04-24|1780.54
#2019-04-25|1760.08
#2019-04-26|1773.57
#2019-04-29|1776.39
#2019-04-30|1768.90
#2019-05-01|1737.54
#2019-05-02|1750.68
#2019-05-03|1766.22
#2019-05-06|1738.21
#2019-05-07|1712.31
#2019-05-08|1713.29
#2019-05-09|1727.63
#2019-05-10|1702.49
#2019-05-13|1629.27
#2019-05-14|1636.94
#2019-05-15|1636.96
#2019-05-16|1648.98
#2019-05-17|1645.41
#2019-05-20|1636.81
#2019-05-21|1664.98
#2019-05-22|1645.27
#2019-05-23|1614.63
#2019-05-24|1612.86
#2019-05-27| .
#2019-05-28|1596.00
#2019-05-29|1564.82
#2019-05-30|1536.25
#2019-05-31|1524.80
#2019-06-03|1547.73
#2019-06-04|1602.45
#2019-06-05|1611.82
#2019-06-06|1593.46
#2019-06-07|1613.91
#2019-06-10|1626.51
#2019-06-11|1628.63
#2019-06-12|1608.68
#2019-06-13|1645.21
#2019-06-14|1649.43
#2019-06-17|1650.14
#2019-06-18|1674.64
#2019-06-19|1666.67
#2019-06-20|1679.18
#2019-06-21|1685.70
#2019-06-24|1664.84
#2019-06-25|1625.46
#2019-06-26|1643.91
#2019-06-27|1653.71
#2019-06-28|1672.20
#2019-07-01|1672.14
#2019-07-02|1645.77
#2019-07-03|1665.22
#2019-07-04| .
#2019-07-05|1661.80
#2019-07-08|1669.36
#2019-07-09|1644.07
#2019-07-10|1624.95
#2019-07-11|1640.48
#2019-07-12|1667.98
#2019-07-15|1671.86
#2019-07-16|1683.23
#2019-07-17|1644.33
#2019-07-18|1646.09
#2019-07-19|1647.88
#2019-07-22|1622.43
#2019-07-23|1650.92
#2019-07-24|1672.62
#2019-07-25|1677.81
#2019-07-26|1666.62
#2019-07-29|1667.76
#2019-07-30|1633.90
#2019-07-31|1620.32
#2019-08-01|1535.12
#2019-08-02|1530.20
#2019-08-05|1480.62
#2019-08-06|1497.95
#2019-08-07|1494.96
#2019-08-08|1519.38
#2019-08-09|1487.32
#2019-08-12|1457.60
#2019-08-13|1478.63
#2019-08-14|1407.66
#2019-08-15|1346.90
#2019-08-16|1371.99
#2019-08-19|1394.72
#2019-08-20|1392.26
#2019-08-21|1410.83
#2019-08-22|1417.65
#2019-08-23|1360.21
#2019-08-26|1380.64
#2019-08-27|1372.62
#2019-08-28|1395.08
#2019-08-29|1424.89
#2019-08-30|1414.80
#2019-09-02| .
#2019-09-03|1390.87
#2019-09-04|1429.61
#2019-09-05|1502.43
#2019-09-06|1515.59
#2019-09-09|1559.80
#2019-09-10|1582.51
#2019-09-11|1606.29
#2019-09-12|1601.49
#2019-09-13|1593.58
#2019-09-16|1574.91
#2019-09-17|1552.17
#2019-09-18|1546.45
#2019-09-19|1527.37
#2019-09-20|1507.33
#2019-09-23|1526.02
#2019-09-24|1512.55
#2019-09-25|1527.60
#2019-09-26|1539.48
#2019-09-27|1545.82
#2019-09-30|1557.48
#2019-10-01|1540.66
#2019-10-02|1499.79
#2019-10-03|1512.29
#2019-10-04|1528.37
#2019-10-07|1523.66
#2019-10-08|1499.50
#2019-10-09|1516.78
#2019-10-10|1527.54
#2019-10-11|1571.45
#2019-10-14|1564.63
#2019-10-15|1577.33
#2019-10-16|1578.94
#2019-10-17|1588.54
#2019-10-18|1583.92
#2019-10-21|1606.28
#2019-10-22|1630.66
#2019-10-23|1601.87
#2019-10-24|1591.56
#2019-10-25|1552.92
#2019-10-28|1543.16
#2019-10-29|1520.12
#2019-10-30|1529.58
#2019-10-31|1512.31
#2019-11-01|1534.66
#2019-11-04|1529.87
#2019-11-05|1561.85
#2019-11-06|1551.27
#2019-11-07|1577.10
#2019-11-08|1581.13
#2019-11-11|1572.18
#2019-11-12|1547.61
#2019-11-13|1546.96
#2019-11-14|1551.69
#2019-11-15|1572.24
#2019-11-18|1569.49
#2019-11-19|1549.77
#2019-11-20|1530.19
#2019-11-21|1515.89
#2019-11-22|1548.02
#2019-11-25|1556.07
#2019-11-26|1567.61
#2019-11-27|1590.95
#2019-11-28|1590.95
#2019-11-29|1579.02
#2019-12-02|1560.34
#2019-12-03|1525.29
#2019-12-04|1561.33
#2019-12-05|1585.18
#2019-12-06|1598.97
#2019-12-09|1613.74
#2019-12-10|1606.04
#2019-12-11|1613.73
#2019-12-12|1644.49
#2019-12-13|1637.63
#2019-12-16|1656.65
#2019-12-17|1667.05
#2019-12-18|1699.85
#2019-12-19|1697.43
#2019-12-20|1708.12
#2019-12-23|1717.01
#2019-12-24|1719.75
#2019-12-25| .
#2019-12-26|1728.21
#2019-12-27|1725.33
#2019-12-30|1717.49
#2019-12-31|1725.53
#2020-01-01| .
#2020-01-02|1731.60
#2020-01-03|1722.83
#2020-01-06|1718.69
#2020-01-07|1716.22
#2020-01-08|1700.35
#2020-01-09|1672.43
#2020-01-10|1657.23
#2020-01-13|1676.22
#2020-01-14|1690.23
#2020-01-15|1678.07
#2020-01-16|1683.85
#2020-01-17|1677.31
#2020-01-20| .
#2020-01-21|1668.38
#2020-01-22|1664.22
#2020-01-23|1600.77
#2020-01-24|1580.81
#2020-01-27|1543.62
#2020-01-28|1557.44
#2020-01-29|1562.90
#2020-01-30|1569.88
#2020-01-31|1525.72
#2020-02-03|1524.52
#2020-02-04|1560.46
#2020-02-05|1585.31
#2020-02-06|1576.55
#2020-02-07|1545.64
#2020-02-10|1547.82
#2020-02-11|1522.38
#2020-02-12|1555.35
#2020-02-13|1545.57
#2020-02-14|1547.43
#2020-02-17| .
#2020-02-18|1522.35
#2020-02-19|1522.19
#2020-02-20|1539.73
#2020-02-21|1517.96
#2020-02-24|1454.17
#2020-02-25|1379.06
#2020-02-26|1350.66
#2020-02-27|1317.77
#2020-02-28|1317.96
#2020-03-02|1346.13
#2020-03-03|1297.89
#2020-03-04|1342.85
#2020-03-05|1284.39
#2020-03-06|1258.25
#2020-03-09|1131.72
#2020-03-10|1171.70
#2020-03-11|1101.29
#2020-03-12| 965.84
#2020-03-13|1038.15
#2020-03-16| 909.36
#2020-03-17| 977.47
#2020-03-18| 921.65
#2020-03-19| 924.82
#2020-03-20| 861.49
#2020-03-23| 790.37
#2020-03-24| 892.31
#2020-03-25| 947.95
#2020-03-26| 999.71
#2020-03-27| 932.06
#2020-03-30| 945.71
#2020-03-31| 891.04
#2020-04-01| 808.87
#2020-04-02| 807.97
#2020-04-03| 799.50
#2020-04-06| 899.02
#2020-04-07| 947.75
#2020-04-08| 983.85
#2020-04-09|1019.19
#2020-04-10|1019.19
#2020-04-13| 976.77
#2020-04-14|1007.04
#2020-04-15| 938.84
#2020-04-16| 922.94
#2020-04-17| 975.13
#2020-04-20| 937.31
#2020-04-21| 904.33
#2020-04-22| 907.05
#2020-04-23| 912.76
#2020-04-24| 922.03
#2020-04-27| 989.67
#2020-04-28|1030.35
#2020-04-29|1057.62
#2020-04-30| 999.35
#2020-05-01| 958.10
#2020-05-04| 952.72
#2020-05-05| 952.33
#2020-05-06| 942.26
#2020-05-07| 956.18
#2020-05-08| 982.00
#2020-05-11| 946.67
#2020-05-12| 913.08
#2020-05-13| 861.80
#2020-05-14| 894.09
#2020-05-15| 865.87
#2020-05-18| 940.58
#2020-05-19| 914.09
#2020-05-20| 933.23
#2020-05-21| 958.48
#2020-05-22| 943.26
#2020-05-25| 943.26
#2020-05-26|1019.01
#2020-05-27|1063.39
#2020-05-28|1005.65
#2020-05-29| 964.62
#2020-06-01| 999.97
#2020-06-02|1023.06
#2020-06-03|1108.84
#2020-06-04|1119.49
#2020-06-05|1190.15
#2020-06-08|1214.89
#2020-06-09|1154.96
#2020-06-10|1116.95
#2020-06-11|1030.98
#2020-06-12|1050.08
#2020-06-15|1062.24
#2020-06-16|1107.13
#2020-06-17|1068.54
#2020-06-18|1062.53
#2020-06-19|1043.96
#2020-06-22|1043.29
#2020-06-23|1050.13
#2020-06-24| 997.56
#2020-06-25| 999.82
#2020-06-26| 963.49
#2020-06-29|1022.66
#2020-06-30|1028.52
#2020-07-01|1016.09
#2020-07-02|1027.70
#2020-07-03| .
#2020-07-06|1043.06
#2020-07-07|1000.31
#2020-07-08|1011.07
#2020-07-09| 971.35
#2020-07-10|1006.83
#2020-07-13|1005.44
#2020-07-14|1019.31
#2020-07-15|1081.46
#2020-07-16|1080.61
#2020-07-17|1046.99
#2020-07-20|1019.49
#2020-07-21|1047.73
#2020-07-22|1049.30
#2020-07-23|1060.65
#2020-07-24|1056.61
#2020-07-27|1068.24
#2020-07-28|1069.46
#2020-07-29|1088.47
#2020-07-30|1060.48
#2020-07-31|1043.95
#2020-08-03|1031.27
#2020-08-04|1026.08
#2020-08-05|1070.99
#2020-08-06|1038.91
#2020-08-07|1066.53
#2020-08-10|1116.31
#2020-08-11|1127.35
#2020-08-12|1120.44
#2020-08-13|1116.30
#2020-08-14|1127.81
#2020-08-17|1116.05
#2020-08-18|1090.88
#2020-08-19|1080.15
#2020-08-20|1064.99
#2020-08-21|1070.87
#2020-08-24|1132.38
#2020-08-25|1115.78
#2020-08-26|1103.50
#2020-08-27|1134.03
#2020-08-28|1155.31
#2020-08-31|1121.14
#2020-09-01|1138.68
#2020-09-02|1167.60
#2020-09-03|1169.16
#2020-09-04|1166.45
#2020-09-07| .
#2020-09-08|1176.85
#2020-09-09|1171.20
#2020-09-10|1189.69
#2020-09-11|1211.29
#2020-09-14|1264.07
#2020-09-15|1271.70
#2020-09-16|1305.97
#2020-09-17|1274.82
#2020-09-18|1240.67
#2020-09-21|1185.32
#2020-09-22|1201.93
#2020-09-23|1200.88
#2020-09-24|1193.66
#2020-09-25|1202.88
#2020-09-28|1216.03
#2020-09-29|1179.06
#2020-09-30|1191.89
#2020-10-01|1217.37
#2020-10-02|1234.92
#2020-10-05|1269.07
#2020-10-06|1251.23
#2020-10-07|1293.77
#2020-10-08|1323.02
#2020-10-09|1319.61
#2020-10-12|1322.15
#2020-10-13|1302.50
#2020-10-14|1291.66
#2020-10-15|1323.63
#2020-10-16|1301.74
#2020-10-19|1279.84
#2020-10-20|1285.60
#2020-10-21|1297.03
#2020-10-22|1334.65
#2020-10-23|1341.52
#2020-10-26|1320.26
#2020-10-27|1303.87
#2020-10-28|1250.98
#2020-10-29|1273.87
#2020-10-30|1226.03
#2020-11-02|1259.02
#2020-11-03|1294.00
#2020-11-04|1269.63
#2020-11-05|1277.34
#2020-11-06|1247.54
#2020-11-09|1355.71
#2020-11-10|1364.77
#2020-11-11|1337.32
#2020-11-12|1312.58
#2020-11-13|1371.82
#2020-11-16|1424.33
#2020-11-17|1474.12
#2020-11-18|1475.39
#2020-11-19|1480.16
#2020-11-20|1473.53
#2020-11-23|1508.53
#2020-11-24|1561.90
#2020-11-25|1540.13
#2020-11-26|1540.13
#2020-11-27|1516.62
#2020-11-30|1473.35
#2020-12-01|1494.42
#2020-12-02|1501.98
#2020-12-03|1539.17
#2020-12-04|1570.74
#2020-12-07|1565.94
#2020-12-08|1576.54
#2020-12-09|1580.23
#2020-12-10|1571.59
#2020-12-11|1556.32
#2020-12-14|1537.05
#2020-12-15|1572.70
#2020-12-16|1561.31
#2020-12-17|1568.98
#2020-12-18|1552.54
#2020-12-21|1555.22
#2020-12-22|1530.67
#2020-12-23|1565.11
#2020-12-24|1559.24
#2020-12-25|1559.24
#2020-12-28|1573.51
#2020-12-29|1552.44
#2020-12-30|1585.62
#2020-12-31|1569.72
#2021-01-01|1569.72
#2021-01-04|1572.88
#2021-01-05|1583.11
#2021-01-06|1647.37
#2021-01-07|1666.63
#2021-01-08|1651.40
#2021-01-11|1656.77
#2021-01-12|1696.93
#2021-01-13|1652.19
#2021-01-14|1645.96
#2021-01-15|1622.04
#2021-01-18|1622.04
#2021-01-19|1593.59
#2021-01-20|1608.03
#2021-01-21|1622.94
#2021-01-22|1618.35
#2021-01-25|1617.62
#2021-01-26|1602.01
#2021-01-27|1521.15
#2021-01-28|1533.38
#2021-01-29|1494.21
#2021-02-01|1514.70
#2021-02-02|1547.86
#2021-02-03|1560.79
#2021-02-04|1615.13
#2021-02-05|1650.00
#2021-02-08|1654.98
#2021-02-09|1680.84
#2021-02-10|1693.00
#2021-02-11|1695.59
#2021-02-12|1673.62
#2021-02-15|1673.62
#2021-02-16|1685.30
#2021-02-17|1664.56
#2021-02-18|1656.44
#2021-02-19|1685.31
#2021-02-22|1707.36
#2021-02-23|1690.44
#2021-02-24|1731.11
#2021-02-25|1705.90
#2021-02-26|1686.74
#2021-03-01|1719.44
#2021-03-02|1738.18
#2021-03-03|1737.94
#2021-03-04|1688.10
#2021-03-05|1723.30
#2021-03-08|1784.66
#2021-03-09|1750.93
#2021-03-10|1752.62
#2021-03-11|1762.10
#2021-03-12|1780.31
#2021-03-15|1809.63
#2021-03-16|1750.70
#2021-03-17|1764.68
#2021-03-18|1780.94
#2021-03-19|1785.37
#2021-03-22|1770.44
#2021-03-23|1676.90
#2021-03-24|1671.95
#2021-03-25|1714.20
#2021-03-26|1750.54
#2021-03-29|1692.44
#2021-03-30|1727.03
#2021-03-31|1738.47
#2021-04-01|1718.90
#2021-04-02|1718.90
#2021-04-05|1782.20
#2021-04-06|1790.83
#2021-04-07|1789.56
#2021-04-08|1788.91
#2021-04-09|1836.54
#2021-04-12|1855.11
#2021-04-13|1819.29
#2021-04-14|1825.06
#2021-04-15|1831.80
#2021-04-16|1845.91
#2021-04-19|1819.24
#2021-04-20|1798.17
#2021-04-21|1859.23
#2021-04-22|1861.61
#2021-04-23|1898.45
#2021-04-26|1891.68
#2021-04-27|1932.45
#2021-04-28|1935.89
#2021-04-29|1938.81
#2021-04-30|1923.21
#2021-05-03|1961.59
#2021-05-04|1956.00
#2021-05-05|1962.71
#2021-05-06|1951.07
#2021-05-07|1980.07
#2021-05-10|1916.13
#2021-05-11|1868.75
#2021-05-12|1804.93
#2021-05-13|1823.73
#2021-05-14|1877.01
#2021-05-17|1906.55
#2021-05-18|1885.17
#2021-05-19|1835.52
#2021-05-20|1816.69
#2021-05-21|1752.41
#2021-05-24|1748.20
#2021-05-25|1758.47
#2021-05-26|1793.61
#2021-05-27|1820.86
#2021-05-28|1807.46
#2021-05-31|1807.46
#2021-06-01|1820.17
#2021-06-02|1783.91
#2021-06-03|1777.39
#2021-06-04|1771.02
#2021-06-07|1785.54
#2021-06-08|1806.30
#2021-06-09|1775.87
#2021-06-10|1762.89
#2021-06-11|1822.24
#2021-06-14|1787.26
#2021-06-15|1797.14
#2021-06-16|1786.90
#2021-06-17|1751.66
#2021-06-18|1715.20
#2021-06-21|1743.27
#2021-06-22|1754.71
#2021-06-23|1776.15
#2021-06-24|1782.33
#2021-06-25|1806.12
#2021-06-28|1757.34
#2021-06-29|1757.13
#2021-06-30|1781.95
#2021-07-01|1794.75
#2021-07-02|1800.41
#2021-07-05|1800.41
#2021-07-06|1763.81
#2021-07-07|1743.27
#2021-07-08|1725.61
#2021-07-09|1783.39
#2021-07-12|1786.02
#2021-07-13|1758.68
#2021-07-14|1743.78
#2021-07-15|1714.90
#2021-07-16|1663.71
#2021-07-19|1618.42
#2021-07-20|1681.94
#2021-07-21|1716.64
#2021-07-22|1702.53
#2021-07-23|1730.12
#2021-07-26|1748.99
#2021-07-27|1735.36
#2021-07-28|1726.90
#2021-07-29|1752.80
#2021-07-30|1731.61
#2021-08-02|1760.34
#2021-08-03|1796.26
#2021-08-04|1771.68
#2021-08-05|1810.79
#2021-08-06|1819.23
#2021-08-09|1795.27
#2021-08-10|1828.12
#2021-08-11|1853.51
#2021-08-12|1851.96
#2021-08-13|1849.09
#2021-08-16|1824.15
#2021-08-17|1757.89
#2021-08-18|1738.19
#2021-08-19|1712.76
#2021-08-20|1733.11
#2021-08-23|1758.79
#2021-08-24|1785.44
#2021-08-25|1790.95
#2021-08-26|1749.87
#2021-08-27|1773.60
#2021-08-30|1758.18
#2021-08-31|1730.26
#2021-09-01|1766.59
#2021-09-02|1757.75
#2021-09-03|1751.43
#2021-09-06|1751.43
#2021-09-07|1702.61
#2021-09-08|1674.29
#2021-09-09|1707.45
#2021-09-10|1693.62
#2021-09-13|1699.91
#2021-09-14|1674.73
#2021-09-15|1668.18
#2021-09-16|1669.74
#2021-09-17|1661.33
#2021-09-20|1612.37
#2021-09-21|1597.29
#2021-09-22|1612.79
#2021-09-23|1649.81
#2021-09-24|1647.98
#2021-09-27|1667.41
#2021-09-28|1659.71
#2021-09-29|1647.21
#2021-09-30|1578.96
#2021-10-01|1616.32
#2021-10-04|1624.71
#2021-10-05|1615.08
#2021-10-06|1578.58
#2021-10-07|1617.19
#2021-10-08|1583.97
#2021-10-11|1584.21
#2021-10-12|1624.37
#2021-10-13|1630.39
#2021-10-14|1659.83
#2021-10-15|1656.46
#2021-10-18|1651.30
#2021-10-19|1652.58
#2021-10-20|1660.25
#2021-10-21|1677.33
#2021-10-22|1654.91
#2021-10-25|1668.12
#2021-10-26|1680.49
#2021-10-27|1651.02
#2021-10-28|1682.97
#2021-10-29|1684.31
#2021-11-01|1709.92
#2021-11-02|1712.69
#2021-11-03|1782.78
#2021-11-04|1771.98
#2021-11-05|1784.94
#2021-11-08|1789.63
#2021-11-09|1800.85
#2021-11-10|1794.82
#2021-11-11|1812.79
#2021-11-12|1816.99
#2021-11-15|1822.40
#2021-11-16|1849.14
#2021-11-17|1824.31
#2021-11-18|1829.58
#2021-11-19|1813.02
#2021-11-22|1811.61
#2021-11-23|1804.04
#2021-11-24|1782.92
#2021-11-25|1782.92
#2021-11-26|1722.25
#2021-11-29|1721.38
#2021-11-30|1670.63
#2021-12-01|1641.72
#2021-12-02|1687.28
#2021-12-03|1682.44
#2021-12-06|1730.55
#2021-12-07|1760.22
#2021-12-08|1761.77
#2021-12-09|1738.94
#2021-12-10|1732.65
#2021-12-13|1687.72
#2021-12-14|1674.60
#2021-12-15|1675.39
#2021-12-16|1641.88
#2021-12-17|1625.64
#2021-12-20|1555.33
#2021-12-21|1605.16
#2021-12-22|1600.51
#2021-12-23|1610.91
#2021-12-24|1610.91
#2021-12-27|1639.71
#2021-12-28|1641.38
#2021-12-29|1658.57
#2021-12-30|1670.12
#2021-12-31|1670.38
#2022-01-03|1679.50
#2022-01-04|1711.49
#2022-01-05|1673.48
#2022-01-06|1657.62
#2022-01-07|1629.54
#2022-01-10|1594.51
#2022-01-11|1610.22
#2022-01-12|1608.27
#2022-01-13|1623.17
#2022-01-14|1601.75
#2022-01-17|1601.75
#2022-01-18|1572.65
#2022-01-19|1566.90
#2022-01-20|1508.25
#2022-01-21|1516.99
#2022-01-24|1546.46
#2022-01-25|1512.50
#2022-01-26|1487.09
#2022-01-27|1500.79
#2022-01-28|1480.50
#2022-01-31|1517.31
#2022-02-01|1539.96
#2022-02-02|1534.88
#2022-02-03|1503.18
#2022-02-04|1512.22
#2022-02-07|1507.93
#2022-02-08|1541.92
#2022-02-09|1579.68
#2022-02-10|1552.74
#2022-02-11|1489.53
#2022-02-14|1476.08
#2022-02-15|1520.61
#2022-02-16|1515.15
#2022-02-17|1469.23
#2022-02-18|1467.96
#2022-02-21|1467.96
#2022-02-22|1451.69
#2022-02-23|1432.32
#2022-02-24|1453.14
#2022-02-25|1497.28
#2022-02-28|1487.92
#2022-03-01|1418.54
#2022-03-02|1473.00
#2022-03-03|1434.00
#2022-03-04|1362.50
#2022-03-07|1256.73
#2022-03-08|1274.13
#2022-03-09|1339.52
#2022-03-10|1336.03
#2022-03-11|1323.71
#2022-03-14|1321.98
#2022-03-15|1346.38
#2022-03-16|1405.83
#2022-03-17|1429.15
#2022-03-18|1448.32
#2022-03-21|1423.59
#2022-03-22|1425.68
#2022-03-23|1400.13
#2022-03-24|1418.05
#2022-03-25|1434.75
#2022-03-28|1435.71
#2022-03-29|1491.56
#2022-03-30|1454.38
#2022-03-31|1400.29
#2022-04-01|1389.32
#2022-04-04|1405.33
#2022-04-05|1360.74
#2022-04-06|1338.34
#2022-04-07|1340.76
#2022-04-08|1343.75
#2022-04-11|1336.37
#2022-04-12|1339.28
#2022-04-13|1359.26
#2022-04-14|1352.74
#2022-04-15|1352.74
#2022-04-18|1343.51
#2022-04-19|1386.97
#2022-04-20|1387.27
#2022-04-21|1364.85
#2022-04-22|1312.66
#2022-04-25|1319.65
#2022-04-26|1272.95
#2022-04-27|1275.91
#2022-04-28|1303.64
#2022-04-29|1266.12
#2022-05-02|1284.95
#2022-05-03|1273.82
#2022-05-04|1288.38
#2022-05-05|1208.16
#2022-05-06|1151.63
#2022-05-09|1131.24
#2022-05-10|1114.64
#2022-05-11|1082.64
#2022-05-12|1139.04
#2022-05-13|1157.49
#2022-05-16|1149.03
#2022-05-17|1180.79
#2022-05-18|1113.59
#2022-05-19|1076.24
#2022-05-20|1098.33
#2022-05-23|1090.55
#2022-05-24|1057.22
#2022-05-25|1100.94
#2022-05-26|1147.52
#2022-05-27|1173.21
#2022-05-30|1173.21
#2022-05-31|1178.70
#2022-06-01|1168.57
#2022-06-02|1205.19
#2022-06-03|1193.47
#2022-06-06|1191.82
#2022-06-07|1190.39
#2022-06-08|1179.17
#2022-06-09|1156.64
#2022-06-10|1116.98
#2022-06-13|1066.63
#2022-06-14|1064.05
#2022-06-15|1086.87
#2022-06-16|1022.01
#2022-06-17|1056.10
#2022-06-20|1056.10
#2022-06-21|1063.88
#2022-06-22|1051.72
#2022-06-23|1075.34
#2022-06-24|1110.85
#2022-06-27|1096.01
#2022-06-28|1072.26
#2022-06-29|1049.81
#2022-06-30|1030.23
#2022-07-01|1032.46
#2022-07-04|1032.46
#2022-07-05|1049.86
#2022-07-06|1036.07
#2022-07-07|1071.66
#2022-07-08|1071.84
#2022-07-11|1049.91
#2022-07-12|1060.41
#2022-07-13|1061.36
#2022-07-14|1044.24
#2022-07-15|1057.14
#2022-07-18|1064.52
#2022-07-19|1118.12
#2022-07-20|1131.82
#2022-07-21|1127.98
#2022-07-22|1123.05
#2022-07-25|1117.26
#2022-07-26|1056.75
#2022-07-27|1096.50
#2022-07-28|1127.73
#2022-07-29|1104.69
#2022-08-01|1115.36
#2022-08-02|1091.83
#2022-08-03|1115.34
#2022-08-04|1119.13
#2022-08-05|1128.03
#2022-08-08|1145.33
#2022-08-09|1109.84
#2022-08-10|1141.18
#2022-08-11|1158.88
#2022-08-12|1164.41
#2022-08-15|1163.07
#2022-08-16|1199.36
#2022-08-17|1179.75
#2022-08-18|1174.42
#2022-08-19|1143.66
#2022-08-22|1094.82
#2022-08-23|1103.96
#2022-08-24|1102.37
#2022-08-25|1128.15
#2022-08-26|1073.50
#2022-08-29|1066.57
#2022-08-30|1070.04
#2022-08-31|1040.60
#2022-09-01|1038.26
#2022-09-02|1023.36
#2022-09-05|1023.36
#2022-09-06|1005.97
#2022-09-07|1041.58
#2022-09-08|1049.63
#2022-09-09|1079.95
#2022-09-12|1103.85
#2022-09-13|1041.17
#2022-09-14|1025.62
#2022-09-15|1013.70
#2022-09-16| 999.31
#2022-09-19|1018.98
#2022-09-20| 986.77
#2022-09-21| 966.03
#2022-09-22| 942.81
#2022-09-23| 917.77
#2022-09-26| 899.21
#2022-09-27| 904.17
#2022-09-28| 907.29
#2022-09-29| 869.00
#2022-09-30| 842.62
#2022-10-03| 877.56
#2022-10-04| 917.34
#2022-10-05| 927.95
#2022-10-06| 911.52
#2022-10-07| 876.44
#2022-10-10| 867.50
#2022-10-11| 877.99
#2022-10-12| 881.82
#2022-10-13| 889.21
#2022-10-14| 874.62
#2022-10-17| 894.33
#2022-10-18| 899.41
#2022-10-19| 871.36
#2022-10-20| 852.66
#2022-10-21| 870.16
#2022-10-24| 867.57
#2022-10-25| 902.15
#2022-10-26| 895.17
#2022-10-27| 886.06
#2022-10-28| 898.07
#2022-10-31| 887.71
#2022-11-01| 896.46
#2022-11-02| 859.36
#2022-11-03| 866.67
#2022-11-04| 904.73
#2022-11-07| 899.42
#2022-11-08| 899.56
#2022-11-09| 858.49
#2022-11-10| 929.41
#2022-11-11|1010.48
#2022-11-14| 986.94
#2022-11-15|1014.76
#2022-11-16| 981.92
#2022-11-17| 989.12
#2022-11-18|1000.93
#2022-11-21| 982.18
#2022-11-22|1022.71
#2022-11-23|1031.17
#2022-11-24|1031.17
#2022-11-25|1041.26
#2022-11-28|1013.71
#2022-11-29|1030.69
#2022-11-30|1049.19
#2022-12-01|1061.42
#2022-12-02|1068.36
#2022-12-05|1013.75
#2022-12-06|1009.06
#2022-12-07|1004.04
#2022-12-08|1012.73
#2022-12-09| 995.17
#2022-12-12|1015.22
#2022-12-13|1022.82
#2022-12-14|1013.47
#2022-12-15| 984.78
#2022-12-16| 968.43
#2022-12-19| 952.83
#2022-12-20| 939.53
#2022-12-21| 959.15
#2022-12-22| 965.78
#2022-12-23| 970.73
#2022-12-26| 970.73
#2022-12-27| 989.16
#2022-12-28| 959.70
#2022-12-29| 991.05
#2022-12-30| 995.25
#2023-01-02| 995.25
#2023-01-03|1008.72
#2023-01-04|1055.30
#2023-01-05|1054.02
#2023-01-06|1078.84
#2023-01-09|1083.05
#2023-01-10|1095.94
#2023-01-11|1108.35
#2023-01-12|1123.00
#2023-01-13|1137.38
#2023-01-16|1137.38
#2023-01-17|1136.62
#2023-01-18|1127.60
#2023-01-19|1094.90
#2023-01-20|1124.65
#2023-01-23|1155.26
#2023-01-24|1142.78
#2023-01-25|1136.53
#2023-01-26|1144.59
#2023-01-27|1153.93
#2023-01-30|1148.28
#2023-01-31|1181.76
#2023-02-01|1212.27
#2023-02-02|1189.90
#2023-02-03|1180.00
#2023-02-06|1136.86
#2023-02-07|1137.44
#2023-02-08|1089.22
#2023-02-09|1078.81
#2023-02-10|1073.84
#2023-02-13|1098.58
#2023-02-14|1098.87
#2023-02-15|1111.80
#2023-02-16|1091.06
#2023-02-17|1089.31
#2023-02-20|1089.31
#2023-02-21|1041.10
#2023-02-22|1046.35
#2023-02-23|1044.63
#2023-02-24|1035.23
#2023-02-27|1038.24
#2023-02-28|1059.53
#2023-03-01|1050.84
#2023-03-02|1072.53
#2023-03-03|1079.96
#2023-03-06|1043.64
#2023-03-07|1034.09
#2023-03-08|1032.49
#2023-03-09|1007.16
#2023-03-10| 982.70
#2023-03-13| 958.28
#2023-03-14| 969.03
#2023-03-15| 960.78
#2023-03-16| 974.95
#2023-03-17| 967.41
#2023-03-20| 968.84
#2023-03-21| 984.99
#2023-03-22| 964.09
#2023-03-23| 961.93
#2023-03-24| 952.78
#2023-03-27| 962.46
#2023-03-28|1000.45
#2023-03-29|1003.94
#2023-03-30|1009.70
#2023-03-31|1036.67
#2023-04-03|1035.39
#2023-04-04|1022.31
#2023-04-05| 996.51
#2023-04-06| 977.58
#2023-04-07| 977.58
#2023-04-10| 998.72
#2023-04-11|1010.99
#2023-04-12| 998.66
#2023-04-13|1006.91
#2023-04-14|1013.49
#2023-04-17|1002.75
#2023-04-18|1013.36
#2023-04-19|1018.87
#2023-04-20|1008.84
#2023-04-21|1009.61
#2023-04-24|1014.63
#2023-04-25| 976.30
#2023-04-26| 973.49
#2023-04-27| 992.66
#2023-04-28|1001.41
#2023-05-01| 987.69
#2023-05-02| 967.20
#2023-05-03| 961.50
#2023-05-04| 930.70
#2023-05-05| 964.75
#2023-05-08| 958.89
#2023-05-09| 945.86
#2023-05-10| 929.11
#2023-05-11| 949.16
#2023-05-12| 951.32
#2023-05-15| 971.60
#2023-05-16| 939.67
#2023-05-17| 961.36
#2023-05-18| 972.39
#2023-05-19| 936.49
#2023-05-22| 941.37
#2023-05-23| 931.67
#2023-05-24| 917.24
#2023-05-25| 912.84
#2023-05-26| 930.60
#2023-05-29| 930.60
#2023-05-30| 918.96
#2023-05-31| 899.42
#2023-06-01| 882.87
#2023-06-02| 926.25
#2023-06-05| 915.47
#2023-06-06| 953.44
#2023-06-07| 975.09
#2023-06-08| 965.54
#2023-06-09| 956.24
#2023-06-12| 961.29
#2023-06-13| 970.55
#2023-06-14| 977.30
#2023-06-15| 980.23
#2023-06-16| 979.38
#2023-06-19| 979.38
#2023-06-20| 975.24
#2023-06-21| 966.11
#2023-06-22| 956.94
#2023-06-23| 938.21
#2023-06-26| 944.26
#2023-06-27| 964.82
#2023-06-28| 955.10
#2023-06-29| 965.90
#2023-06-30| 969.22
#2023-07-03| 983.52
#2023-07-04| 983.52
#2023-07-05| 965.87
#2023-07-06| 956.62
#2023-07-07| 948.06
#2023-07-10| 967.05
#2023-07-11| 994.20
#2023-07-12|1001.63
#2023-07-13|1001.74
#2023-07-14| 979.78
#2023-07-17| 976.23
#2023-07-18| 991.34
#2023-07-19|1001.17
#2023-07-20| 988.86
#2023-07-21| 976.26
#2023-07-24| 985.85
#2023-07-25| 976.51
#2023-07-26| 994.81
#2023-07-27| 979.35
#2023-07-28| 997.96
#2023-07-31|1008.17
#2023-08-01| 997.91
#2023-08-02| 978.42
#2023-08-03| 998.17
#2023-08-04| 994.87
#2023-08-07| 990.74
#2023-08-08| 988.90
#2023-08-09| 981.17
#2023-08-10| 948.46
#2023-08-11| 954.63
#2023-08-14| 954.76
#2023-08-15| 945.10
#2023-08-16| 938.29
#2023-08-17| 936.03
#2023-08-18| 936.42
#2023-08-21| 924.44
#2023-08-22| 900.48
#2023-08-23| 909.23
#2023-08-24| 894.07
#2023-08-25| 888.45
#2023-08-28| 899.35
#2023-08-29| 910.38
#2023-08-30| 912.38
#2023-08-31| 918.37
#2023-09-01| 930.51
#2023-09-04| 930.51
#2023-09-05| 900.69
#2023-09-06| 895.76
#2023-09-07| 889.18
#2023-09-08| 887.00
#2023-09-11| 870.39
#2023-09-12| 878.79
#2023-09-13| 864.90
#2023-09-14| 880.64
#2023-09-15| 879.34
#2023-09-18| 857.78
#2023-09-19| 864.91
#2023-09-20| 862.63
#2023-09-21| 846.88
#2023-09-22| 839.33
#2023-09-25| 833.90
#2023-09-26| 824.80
#2023-09-27| 824.75
#2023-09-28| 832.90
#2023-09-29| 854.31
#2023-10-02| 836.71
#2023-10-03| 817.75
#2023-10-04| 823.86
#2023-10-05| 817.12
#2023-10-06| 823.06
#2023-10-09| 821.32
#2023-10-10| 820.49
#2023-10-11| 828.36
#2023-10-12| 805.55
#2023-10-13| 806.63
#2023-10-16| 834.78
#2023-10-17| 879.64
#2023-10-18| 873.19
#2023-10-19| 866.72
#2023-10-20| 854.35
#2023-10-23| 846.81
#2023-10-24| 855.21
#2023-10-25| 849.92
#2023-10-26| 848.09
#2023-10-27| 823.68
#2023-10-30| 836.43
#2023-10-31| 816.09
#2023-11-01| 790.60
#2023-11-02| 825.52
#2023-11-03| 852.56
#2023-11-06| 847.97
#2023-11-07| 849.43
#2023-11-08| 850.32
#2023-11-09| 838.88
#2023-11-10| 839.74
#2023-11-13| 827.05
#2023-11-14| 881.04
#2023-11-15| 917.19
#2023-11-16| 895.53
#2023-11-17| 905.82
#2023-11-20| 910.54
#2023-11-21| 896.59
#2023-11-22| 900.01
#2023-11-23| 900.01
#2023-11-24| 904.73
#2023-11-27| 912.16
#2023-11-28| 920.08
#2023-11-29| 932.15
#2023-11-30| 936.65
#2023-12-01| 970.22
#2023-12-04| 982.16
#2023-12-05| 961.39
#2023-12-06| 967.60
#2023-12-07| 981.85
#2023-12-08| 986.60
#2023-12-11|1000.88
#2023-12-12| 992.61
#2023-12-13|1021.56
#2023-12-14|1063.24
#2023-12-15|1053.87
#2023-12-18|1044.66
#2023-12-19|1070.40
#2023-12-20|1049.78
#2023-12-21|1079.14
#2023-12-22|1065.64
#2023-12-25|1065.64
#2023-12-26|1075.25
#2023-12-27|1075.60
#2023-12-28|1075.84
#2023-12-29|1063.57
#2024-01-01|1063.57
#2024-01-02|1067.75
#2024-01-03|1023.32
#2024-01-04|1016.68
#2024-01-05|1016.19
#2024-01-08|1040.09
#2024-01-09|1034.23
#2024-01-10|1038.92
#2024-01-11|1031.24
#2024-01-12|1005.36
#2024-01-15|1005.36
#2024-01-16| 991.01
#2024-01-17| 981.44
#2024-01-18| 986.41
#2024-01-19|1000.36
#2024-01-22|1018.28
#2024-01-23|1021.16
#2024-01-24|1014.43
#2024-01-25|1029.84
#2024-01-26|1049.40
#2024-01-29|1065.82
#2024-01-30|1059.82
#2024-01-31|1029.92
#2024-02-01|1057.16
#2024-02-02|1049.21
#2024-02-05|1041.91
#2024-02-06|1054.77
#2024-02-07|1034.21
#2024-02-08|1089.83
#2024-02-09|1094.13
#2024-02-12|1133.79
#2024-02-13|1102.27
#2024-02-14|1130.57
#2024-02-15|1137.68
#2024-02-16|1137.65
#2024-02-19|1137.65
#2024-02-20|1138.52
#2024-02-21|1143.82
#2024-02-22|1158.11
#2024-02-23|1167.62
#2024-02-26|1155.86
#2024-02-27|1164.99
#2024-02-28|1161.45
#2024-02-29|1165.28
#2024-03-01|1161.67
#2024-03-04|1145.95
#2024-03-05|1153.68
#2024-03-06|1148.20
#2024-03-07|1154.04
#2024-03-08|1151.50
#2024-03-11|1142.21
#2024-03-12|1145.30
#2024-03-13|1152.35
#2024-03-14|1125.50
#2024-03-15|1125.91
#2024-03-18|1113.72
#2024-03-19|1121.28
#2024-03-20|1141.75
#2024-03-21|1149.71
#2024-03-22|1122.89
#2024-03-25|1116.96
#2024-03-26|1116.93
#2024-03-27|1147.72
#2024-03-28|1164.59
#2024-03-29|1164.59
#2024-04-01|1162.06
#2024-04-02|1075.16
#2024-04-03|1056.04
#2024-04-04|1042.63
#2024-04-05|1044.44
#2024-04-08|1046.57
#2024-04-09|1048.38
#2024-04-10|1023.81
#2024-04-11|1021.10
#2024-04-12| 992.48
#2024-04-15| 988.80
#2024-04-16| 998.33
#2024-04-17| 989.43
#2024-04-18| 993.91
#2024-04-19|1001.28
#2024-04-22|1008.45
#2024-04-23|1027.31
#2024-04-24|1031.59
#2024-04-25|1013.33
#2024-04-26|1018.68
#2024-04-29|1033.51
#2024-04-30|1010.22
#2024-05-01|1007.12
#2024-05-02|1019.43
#2024-05-03|1023.57
#2024-05-06|1028.60
#2024-05-07|1025.44
#2024-05-08|1023.28
#2024-05-09|1046.31
#2024-05-10|1039.57
#2024-05-13|1052.97
#2024-05-14|1062.78
#2024-05-15|1060.98
#2024-05-16|1063.91
#2024-05-17|1057.52
#2024-05-20|1051.90
#2024-05-21|1059.23
#2024-05-22|1041.61
#2024-05-23|1040.70
#2024-05-24|1060.12
#2024-05-27|1060.12
#2024-05-28|1061.16
#2024-05-29|1060.79
#2024-05-30|1074.35
#2024-05-31|1107.95
#2024-06-03|1119.18
#2024-06-04|1092.51
#2024-06-05|1109.95
#2024-06-06|1101.69
#2024-06-07|1095.79
#2024-06-10|1101.18
#2024-06-11|1090.45
#2024-06-12|1084.74
#2024-06-13|1075.47
#2024-06-14|1059.12
#2024-06-17|1072.60
#2024-06-18|1062.15
#2024-06-19|1062.15
#2024-06-20|1062.07
#2024-06-21|1073.39
#2024-06-24|1088.55
#2024-06-25|1067.11
#2024-06-26|1057.76
#2024-06-27|1036.65
#2024-06-28|1040.14
#2024-07-01|1020.86
#2024-07-02|1006.23
#2024-07-03|1005.60
#2024-07-04|1005.60
#2024-07-05|1003.26
#2024-07-08|1036.79
#2024-07-09|1025.27
#2024-07-10|1026.91
#2024-07-11|1059.41
#2024-07-12|1059.82
#2024-07-15|1028.01
#2024-07-16|1055.43
#2024-07-17|1068.76
#2024-07-18|1049.42
#2024-07-19|1044.34
#2024-07-22|1053.69
#2024-07-23|1047.33
#2024-07-24|1023.31
#2024-07-25|1024.35
#2024-07-26|1049.85
#2024-07-29|1058.82
#2024-07-30|1062.33
#2024-07-31|1070.29
#2024-08-01|1047.11
#2024-08-02|1009.73
#2024-08-05| 991.10
#2024-08-06|1009.44
#2024-08-07|1001.50
#2024-08-08|1042.28
#2024-08-09|1037.83
#2024-08-12|1017.34
#2024-08-13|1044.22
#2024-08-14|1023.34
#2024-08-15|1056.12
#2024-08-16|1058.43
#2024-08-19|1069.20
#2024-08-20|1063.73
#2024-08-21|1081.21
#2024-08-22|1064.51
#2024-08-23|1098.98
#2024-08-26|1090.36
#2024-08-27|1093.46
#2024-08-28|1077.05
#2024-08-29|1080.86
#2024-08-30|1086.32
#2024-09-02|1086.32
#2024-09-03|1096.53
#2024-09-04|1085.70
#2024-09-05|1086.42
#2024-09-06|1077.24
#2024-09-09|1078.52
#2024-09-10|1068.58
#2024-09-11|1074.71
#2024-09-12|1082.16
#2024-09-13|1114.94
#2024-09-16|1121.07
#2024-09-17|1127.93
#2024-09-18|1132.26
#2024-09-19|1130.58
#2024-09-20|1130.48
#2024-09-23|1132.69
#2024-09-24|1153.12
#2024-09-25|1149.14
#2024-09-26|1187.27
#2024-09-27|1202.23
#2024-09-30|1197.11
#2024-10-01|1186.05
#2024-10-02|1167.48
#2024-10-03|1156.22
#2024-10-04|1190.04
#2024-10-07|1163.90
#2024-10-08|1162.33
#2024-10-09|1158.16
#2024-10-10|1156.85
#2024-10-11|1173.82
#2024-10-14|1180.65
#2024-10-15|1180.83
#2024-10-16|1190.07
#2024-10-17|1193.69
#2024-10-18|1198.73
#2024-10-21|1166.41
#2024-10-22|1142.85
#2024-10-23|1120.52
#2024-10-24|1121.56
#2024-10-25|1149.03
#2024-10-28|1165.16
#2024-10-29|1194.69
#2024-10-30|1191.85
#2024-10-31|1178.68
#2024-11-01|1174.04
#2024-11-04|1195.44
#2024-11-05|1208.53
#2024-11-06|1215.89
#2024-11-07|1280.42
#2024-11-08|1257.59
#2024-11-11|1242.73
#2024-11-12|1232.16
#2024-11-13|1235.13
#2024-11-14|1276.98
#2024-11-15|1266.76
#2024-11-18|1253.63
#2024-11-19|1237.37
#2024-11-20|1215.79
#2024-11-21|1235.12
#2024-11-22|1280.87
#2024-11-25|1323.62
#2024-11-26|1325.06
#2024-11-27|1321.69
#2024-11-28|1321.69
#2024-11-29|1341.49
#2024-12-02|1378.60
#2024-12-03|1372.98
#2024-12-04|1372.30
#2024-12-05|1356.69
#2024-12-06|1347.37
#2024-12-09|1347.59
#2024-12-10|1342.67
#2024-12-11|1359.26
#2024-12-12|1340.15
#2024-12-13|1350.88
#2024-12-16|1366.45
#2024-12-17|1367.29
#2024-12-18|1330.16
#2024-12-19|1325.24
#2024-12-20|1357.65
#2024-12-23|1356.37
#2024-12-24|1360.44
#2024-12-25|1360.44
#2024-12-26|1370.39
#2024-12-27|1356.06
#2024-12-30|1349.16
#2024-12-31|1348.79
#2025-01-01|1348.79
#2025-01-02|1345.88
#2025-01-03|1359.41
#2025-01-06|1383.18
#2025-01-07|1374.37
#2025-01-08|1380.40
#2025-01-09|1380.40
#2025-01-10|1369.81
#2025-01-13|1364.14
#2025-01-14|1372.92
#2025-01-15|1376.58
#2025-01-16|1382.22
#2025-01-17|1397.47
#2025-01-20|1397.47
#2025-01-21|1444.98
#2025-01-22|1447.01
#2025-01-23|1461.19
#2025-01-24|1462.55
#2025-01-27|1441.78
#2025-01-28|1466.77
#2025-01-29|1457.27
#2025-01-30|1494.37
#2025-01-31|1442.94
#2025-02-03|1405.69
#2025-02-04|1411.88
#2025-02-05|1406.22
#2025-02-06|1473.20
#2025-02-07|1441.47
#2025-02-10|1427.80
#2025-02-11|1449.18
#2025-02-12|1466.68
#2025-02-13|1492.39
#2025-02-14|1501.31
#2025-02-17|1501.31
#2025-02-18|1526.64
#2025-02-19|1534.65
#2025-02-20|1520.10
#2025-02-21|1489.16
#2025-02-24|1483.06
#2025-02-25|1449.60
#2025-02-26|1462.02
#2025-02-27|1425.88
#2025-02-28|1426.14
#2025-03-03|1392.16
#2025-03-04|1343.69
#2025-03-05|1354.35
#2025-03-06|1298.78
#2025-03-07|1268.22
#2025-03-10|1214.11
#2025-03-11|1217.20
#2025-03-12|1208.03
#2025-03-13|1174.53
#2025-03-14|1190.11
#2025-03-17|1201.18
#2025-03-18|1188.23
#2025-03-19|1213.71
#2025-03-20|1205.19
#2025-03-21|1207.15
#2025-03-24|1254.48
#2025-03-25|1226.66
#2025-03-26|1221.26
#2025-03-27|1219.75
#2025-03-28|1181.16
#2025-03-31|1186.76
#2025-04-01|1234.05
#2025-04-02|1266.23
#2025-04-03|1046.04
#2025-04-04|1046.76
#2025-04-07|1016.24
#2025-04-08| 939.08
#2025-04-09|1092.42
#2025-04-10|1032.78
#2025-04-11|1036.46
#2025-04-14|1046.97
#2025-04-15|1036.11
#2025-04-16|1014.97
#2025-04-17|1035.93
#2025-04-18|1035.93
#2025-04-21|1034.12
#2025-04-22|1063.02
#2025-04-23|1079.32
#2025-04-24|1114.06
#2025-04-25|1101.57
#2025-04-28|1099.08
#2025-04-29|1100.35
#2025-04-30|1097.69
#2025-05-01|1100.69
#2025-05-02|1138.83
#2025-05-05|1148.19
#2025-05-06|1140.71
#2025-05-07|1164.38
#2025-05-08|1215.77
#2025-05-09|1202.36
#2025-05-12|1273.73
#2025-05-13|1294.50
#2025-05-14|1296.57
#2025-05-15|1298.42
#2025-05-16|1311.11
#2025-05-19|1303.54
#2025-05-20|1314.10
#2025-05-21|1248.43
#2025-05-22|1257.34
#2025-05-23|1239.71
#2025-05-26|1239.71
#2025-05-27|1303.66
#2025-05-28|1290.34
#2025-05-29|1266.61
#2025-05-30|1253.58
#2025-06-02|1239.51
#2025-06-03|1255.99
#2025-06-04|1247.90
#2025-06-05|1220.78
#2025-06-06|1220.84
#2025-06-09|1217.13
#2025-06-10|1217.06
#2025-06-11|1205.42
#2025-06-12|1188.81
#2025-06-13|1142.86
#2025-06-16|1189.32
#2025-06-17|1163.94
#2025-06-18|1163.74
#2025-06-19|1163.74
#2025-06-20|1166.60
#2025-06-23|1173.42
#2025-06-24|1189.25
#2025-06-25|1173.83
#2025-06-26|1186.53
#2025-06-27|1200.08
#2025-06-30|1198.00
#2025-07-01|1225.68
#2025-07-02|1244.69
#2025-07-03|1250.58
#2025-07-04|1250.58
#2025-07-07|1254.81
#2025-07-08|1258.33
#2025-07-09|1261.54
#2025-07-10|1279.53
#2025-07-11|1261.05
#2025-07-14|1254.08
#2025-07-15|1227.08
#2025-07-16|1223.80
#2025-07-17|1239.41
#2025-07-18|1239.57
#2025-07-21|1244.74
#2025-07-22|1272.38
#2025-07-23|1297.09
#2025-07-24|1272.54
#2025-07-25|1271.56
#2025-07-28|1273.48
#2025-07-29|1256.28
#2025-07-30|1245.33
#2025-07-31|1214.54
#2025-08-01|1187.96
#2025-08-04|1236.92
#2025-08-05|1223.97
#2025-08-06|1235.21
#2025-08-07|1218.18
#2025-08-08|1214.17
#2025-08-11|1208.22
#2025-08-12|1262.41
#2025-08-13|1297.72
#2025-08-14|1270.60
#2025-08-15|1281.23
#2025-08-18|1282.31
#2025-08-19|1276.96
#2025-08-20|1270.01
#2025-08-21|1268.51
#2025-08-22|1307.03
#2025-08-25|1305.17
#2025-08-26|1328.41
#2025-08-27|1342.56
#2025-08-28|1346.82
#2025-08-29|1351.17
#2025-09-01|1351.17
#2025-09-02|1372.35
#2025-09-03|1374.33
#2025-09-04|1403.48
#2025-09-05|1381.21
#2025-09-08|1377.66
#2025-09-09|1363.52
#2025-09-10|1359.64
#2025-09-11|1400.63
#2025-09-12|1373.04
#2025-09-15|1386.76
#2025-09-16|1378.62
#2025-09-17|1368.94
#2025-09-18|1397.44
#2025-09-19|1376.66
#2025-09-22|1358.95
#2025-09-23|1377.22
#2025-09-24|1386.24
#2025-09-25|1346.77
#2025-09-26|1378.27
#2025-09-29|1360.91
#2025-09-30|1369.21
#2025-10-01|1402.48
#2025-10-02|1414.27
#2025-10-03|1411.64
#2025-10-06|1401.09
#2025-10-07|1395.90
#2025-10-08|1402.93
#2025-10-09|1373.74
#2025-10-10|1309.04
#2025-10-13|1351.81
#2025-10-14|1376.50
#2025-10-15|1381.22
#2025-10-16|1386.19
#2025-10-17|1393.22
#2025-10-20|1402.29
#2025-10-21|1431.99
#2025-10-22|1421.78
#2025-10-23|1450.08
#2025-10-24|1446.47
#2025-10-27|1460.15
#2025-10-28|1411.17
#2025-10-29|1383.71
#2025-10-30|1362.53
#2025-10-31|1351.67
#2025-11-03|1328.52
#2025-11-04|1305.94
#2025-11-05|1354.68
#2025-11-06|1323.98
#2025-11-07|1356.28
#2025-11-10|1373.82
#2025-11-11|1385.07
#2025-11-12|1421.25
#2025-11-13|1401.64
#2025-11-14|1385.24
#2025-11-17|1342.72
#2025-11-18|1345.63
#2025-11-19|1346.32
#2025-11-20|1337.58
#2025-11-21|1402.94
#2025-11-24|1422.23
#2025-11-25|1481.48
#2025-11-26|1500.02
#2025-11-27|1500.02
#2025-11-28|1497.36
#2025-12-01|1515.41
#2025-12-02|1490.39
#2025-12-03|1526.52
#2025-12-04|1493.14
#2025-12-05|1527.45
#2025-12-08|1476.17
#2025-12-09|1468.72
#2025-12-10|1494.25
#2025-12-11|1516.93
#2025-12-12|1514.54
#2025-12-15|1511.19
#2025-12-16|1504.49
#2025-12-17|1479.95
#2025-12-18|1487.53
#2025-12-19|1476.44
#2025-12-22|1481.44
#2025-12-23|1459.88
#2025-12-24|1461.69
#2025-12-25|1461.69
#2025-12-26|1459.01
#2025-12-29|1449.01
#2025-12-30|1457.18
#2025-12-31|1437.38
#2026-01-01|1437.38
#2026-01-02|1462.74
#2026-01-05|1465.79
#2026-01-06|1500.43
#2026-01-07|1478.35
#2026-01-08|1517.50
#2026-01-09|1509.88
#2026-01-12|1488.29
#2026-01-13|1499.53
#2026-01-14|1490.48
#2026-01-15|1507.85
#2026-01-16|1479.62
#2026-01-19|1479.62
#2026-01-20|1454.63
#2026-01-21|1501.15
#2026-01-22|1492.11
#2026-01-23|1484.16
#2026-01-26|1480.92
#2026-01-27|1482.67
#2026-01-28|1444.56
#2026-01-29|1467.81
#2026-01-30|1458.10
#2026-02-02|1483.22
#2026-02-03|1486.36
#2026-02-04|1526.87
#2026-02-05|1469.11
#2026-02-06|1504.20
#2026-02-09|1529.12
#2026-02-10|1537.00
#2026-02-11|1541.08
#2026-02-12|1533.57
#2026-02-13|1552.90
#2026-02-16|1552.90
#2026-02-17|1560.29
#2026-02-18|1591.01
#2026-02-19|1590.70
#2026-02-20|1632.36
#2026-02-23|1547.62
#2026-02-24|1568.77
#2026-02-25|1565.04
#2026-02-26|1588.42
#2026-02-27|1559.73
#2026-03-02|1542.15
#2026-03-03|1572.73
#2026-03-04|1565.78
#2026-03-05|1546.49
#2026-03-06|1489.34
#2026-03-09|1477.90
#2026-03-10|1472.58
#2026-03-11|1437.97
#2026-03-12|1412.43
#2026-03-13|1408.35
#2026-03-16|1426.79
#2026-03-17|1451.62
#2026-03-18|1430.21
#2026-03-19|1433.33
#2026-03-20|1403.25
#2026-03-23|1450.80
#2026-03-24|1465.02
#2026-03-25|1470.38
#2026-03-26|1429.24
#2026-03-27|1411.16
#2026-03-30|1401.21
#2026-03-31|1466.63