Table Data - Nasdaq US Benchmark Clothing and Accessories Total Return Index
| Title | Nasdaq US Benchmark Clothing and Accessories Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40204020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40204020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 984.04 |
| 2011-06-08 | 962.93 |
| 2011-06-09 | 980.50 |
| 2011-06-10 | 965.68 |
| 2011-06-13 | 988.73 |
| 2011-06-14 | 1003.08 |
| 2011-06-15 | 983.67 |
| 2011-06-16 | 989.31 |
| 2011-06-17 | 1001.37 |
| 2011-06-20 | 1022.49 |
| 2011-06-21 | 1038.51 |
| 2011-06-22 | 1024.31 |
| 2011-06-23 | 1032.28 |
| 2011-06-24 | 1013.60 |
| 2011-06-27 | 1017.65 |
| 2011-06-28 | 1040.26 |
| 2011-06-29 | 1049.53 |
| 2011-06-30 | 1065.91 |
| 2011-07-01 | 1093.39 |
| 2011-07-04 | . |
| 2011-07-05 | 1101.14 |
| 2011-07-06 | 1107.91 |
| 2011-07-07 | 1119.47 |
| 2011-07-08 | 1113.58 |
| 2011-07-11 | 1100.41 |
| 2011-07-12 | 1102.94 |
| 2011-07-13 | 1113.62 |
| 2011-07-14 | 1109.75 |
| 2011-07-15 | 1110.13 |
| 2011-07-18 | 1110.37 |
| 2011-07-19 | 1142.95 |
| 2011-07-20 | 1126.04 |
| 2011-07-21 | 1149.51 |
| 2011-07-22 | 1145.45 |
| 2011-07-25 | 1135.79 |
| 2011-07-26 | 1124.92 |
| 2011-07-27 | 1093.45 |
| 2011-07-28 | 1107.88 |
| 2011-07-29 | 1105.45 |
| 2011-08-01 | 1106.27 |
| 2011-08-02 | 1054.34 |
| 2011-08-03 | 1074.21 |
| 2011-08-04 | 999.83 |
| 2011-08-05 | 1002.62 |
| 2011-08-08 | 898.88 |
| 2011-08-09 | 930.48 |
| 2011-08-10 | 919.07 |
| 2011-08-11 | 955.63 |
| 2011-08-12 | 980.88 |
| 2011-08-15 | 996.07 |
| 2011-08-16 | 964.55 |
| 2011-08-17 | 939.03 |
| 2011-08-18 | 871.63 |
| 2011-08-19 | 847.61 |
| 2011-08-22 | 862.56 |
| 2011-08-23 | 932.91 |
| 2011-08-24 | 957.11 |
| 2011-08-25 | 933.77 |
| 2011-08-26 | 974.39 |
| 2011-08-29 | 1011.95 |
| 2011-08-30 | 1013.59 |
| 2011-08-31 | 1017.31 |
| 2011-09-01 | 1004.99 |
| 2011-09-02 | 969.83 |
| 2011-09-05 | . |
| 2011-09-06 | 962.21 |
| 2011-09-07 | 1006.50 |
| 2011-09-08 | 998.88 |
| 2011-09-09 | 971.36 |
| 2011-09-12 | 983.92 |
| 2011-09-13 | 1014.60 |
| 2011-09-14 | 1034.52 |
| 2011-09-15 | 1063.73 |
| 2011-09-16 | 1068.58 |
| 2011-09-19 | 1074.04 |
| 2011-09-20 | 1062.52 |
| 2011-09-21 | 1023.38 |
| 2011-09-22 | 987.45 |
| 2011-09-23 | 1023.44 |
| 2011-09-26 | 1037.56 |
| 2011-09-27 | 1058.07 |
| 2011-09-28 | 1027.97 |
| 2011-09-29 | 998.76 |
| 2011-09-30 | 948.94 |
| 2011-10-03 | 913.93 |
| 2011-10-04 | 956.35 |
| 2011-10-05 | 971.83 |
| 2011-10-06 | 1013.33 |
| 2011-10-07 | 1008.34 |
| 2011-10-10 | 1051.80 |
| 2011-10-11 | 1049.90 |
| 2011-10-12 | 1067.78 |
| 2011-10-13 | 1065.30 |
| 2011-10-14 | 1088.46 |
| 2011-10-17 | 1061.50 |
| 2011-10-18 | 1069.59 |
| 2011-10-19 | 1045.98 |
| 2011-10-20 | 1054.17 |
| 2011-10-21 | 1077.76 |
| 2011-10-24 | 1121.34 |
| 2011-10-25 | 1098.85 |
| 2011-10-26 | 1107.74 |
| 2011-10-27 | 1158.57 |
| 2011-10-28 | 1175.22 |
| 2011-10-31 | 1149.06 |
| 2011-11-01 | 1121.70 |
| 2011-11-02 | 1147.97 |
| 2011-11-03 | 1156.55 |
| 2011-11-04 | 1140.94 |
| 2011-11-07 | 1130.48 |
| 2011-11-08 | 1138.50 |
| 2011-11-09 | 1086.39 |
| 2011-11-10 | 1089.09 |
| 2011-11-11 | 1118.98 |
| 2011-11-14 | 1114.78 |
| 2011-11-15 | 1114.28 |
| 2011-11-16 | 1092.14 |
| 2011-11-17 | 1070.76 |
| 2011-11-18 | 1057.84 |
| 2011-11-21 | 1034.57 |
| 2011-11-22 | 1032.86 |
| 2011-11-23 | 1023.20 |
| 2011-11-24 | . |
| 2011-11-25 | 1009.48 |
| 2011-11-28 | 1069.36 |
| 2011-11-29 | 1054.18 |
| 2011-11-30 | 1087.78 |
| 2011-12-01 | 1083.85 |
| 2011-12-02 | 1093.91 |
| 2011-12-05 | 1114.70 |
| 2011-12-06 | 1109.41 |
| 2011-12-07 | 1100.09 |
| 2011-12-08 | 1075.65 |
| 2011-12-09 | 1096.80 |
| 2011-12-12 | 1080.71 |
| 2011-12-13 | 1048.54 |
| 2011-12-14 | 1037.27 |
| 2011-12-15 | 1037.46 |
| 2011-12-16 | 1027.28 |
| 2011-12-19 | 1017.04 |
| 2011-12-20 | 1033.23 |
| 2011-12-21 | 1038.72 |
| 2011-12-22 | 1032.36 |
| 2011-12-23 | 1056.87 |
| 2011-12-26 | . |
| 2011-12-27 | 1067.46 |
| 2011-12-28 | 1048.54 |
| 2011-12-29 | 1053.39 |
| 2011-12-30 | 1044.50 |
| 2012-01-02 | . |
| 2012-01-03 | 1044.67 |
| 2012-01-04 | 1073.68 |
| 2012-01-05 | 1075.32 |
| 2012-01-06 | 1071.18 |
| 2012-01-09 | 1083.70 |
| 2012-01-10 | 1085.69 |
| 2012-01-11 | 1071.22 |
| 2012-01-12 | 1085.82 |
| 2012-01-13 | 1084.13 |
| 2012-01-16 | . |
| 2012-01-17 | 1084.70 |
| 2012-01-18 | 1107.19 |
| 2012-01-19 | 1111.90 |
| 2012-01-20 | 1110.68 |
| 2012-01-23 | 1105.68 |
| 2012-01-24 | 1136.07 |
| 2012-01-25 | 1150.90 |
| 2012-01-26 | 1139.63 |
| 2012-01-27 | 1138.22 |
| 2012-01-30 | 1137.15 |
| 2012-01-31 | 1151.56 |
| 2012-02-01 | 1158.73 |
| 2012-02-02 | 1153.77 |
| 2012-02-03 | 1183.12 |
| 2012-02-06 | 1183.40 |
| 2012-02-07 | 1189.69 |
| 2012-02-08 | 1219.37 |
| 2012-02-09 | 1232.51 |
| 2012-02-10 | 1224.55 |
| 2012-02-13 | 1237.45 |
| 2012-02-14 | 1262.06 |
| 2012-02-15 | 1252.31 |
| 2012-02-16 | 1264.75 |
| 2012-02-17 | 1264.23 |
| 2012-02-20 | . |
| 2012-02-21 | 1250.50 |
| 2012-02-22 | 1247.48 |
| 2012-02-23 | 1251.64 |
| 2012-02-24 | 1268.40 |
| 2012-02-27 | 1278.27 |
| 2012-02-28 | 1275.45 |
| 2012-02-29 | 1275.00 |
| 2012-03-01 | 1300.62 |
| 2012-03-02 | 1294.60 |
| 2012-03-05 | 1291.52 |
| 2012-03-06 | 1252.10 |
| 2012-03-07 | 1262.24 |
| 2012-03-08 | 1291.57 |
| 2012-03-09 | 1307.28 |
| 2012-03-12 | 1309.40 |
| 2012-03-13 | 1331.01 |
| 2012-03-14 | 1323.15 |
| 2012-03-15 | 1318.09 |
| 2012-03-16 | 1310.88 |
| 2012-03-19 | 1313.86 |
| 2012-03-20 | 1320.97 |
| 2012-03-21 | 1326.65 |
| 2012-03-22 | 1325.76 |
| 2012-03-23 | 1313.22 |
| 2012-03-26 | 1340.75 |
| 2012-03-27 | 1333.28 |
| 2012-03-28 | 1317.63 |
| 2012-03-29 | 1319.55 |
| 2012-03-30 | 1317.51 |
| 2012-04-02 | 1333.96 |
| 2012-04-03 | 1322.92 |
| 2012-04-04 | 1311.07 |
| 2012-04-05 | 1327.08 |
| 2012-04-06 | . |
| 2012-04-09 | 1316.13 |
| 2012-04-10 | 1273.97 |
| 2012-04-11 | 1284.19 |
| 2012-04-12 | 1296.17 |
| 2012-04-13 | 1297.27 |
| 2012-04-16 | 1288.31 |
| 2012-04-17 | 1305.87 |
| 2012-04-18 | 1306.96 |
| 2012-04-19 | 1294.54 |
| 2012-04-20 | 1312.02 |
| 2012-04-23 | 1295.20 |
| 2012-04-24 | 1267.16 |
| 2012-04-25 | 1283.75 |
| 2012-04-26 | 1313.35 |
| 2012-04-27 | 1318.38 |
| 2012-04-30 | 1302.12 |
| 2012-05-01 | 1308.80 |
| 2012-05-02 | 1336.04 |
| 2012-05-03 | 1315.79 |
| 2012-05-04 | 1272.83 |
| 2012-05-07 | 1262.15 |
| 2012-05-08 | 1183.52 |
| 2012-05-09 | 1175.76 |
| 2012-05-10 | 1166.30 |
| 2012-05-11 | 1167.96 |
| 2012-05-14 | 1151.98 |
| 2012-05-15 | 1136.10 |
| 2012-05-16 | 1135.39 |
| 2012-05-17 | 1098.37 |
| 2012-05-18 | 1095.38 |
| 2012-05-21 | 1125.65 |
| 2012-05-22 | 1140.42 |
| 2012-05-23 | 1144.59 |
| 2012-05-24 | 1159.27 |
| 2012-05-25 | 1162.88 |
| 2012-05-28 | . |
| 2012-05-29 | 1183.53 |
| 2012-05-30 | 1161.75 |
| 2012-05-31 | 1154.96 |
| 2012-06-01 | 1095.49 |
| 2012-06-04 | 1106.23 |
| 2012-06-05 | 1116.23 |
| 2012-06-06 | 1127.04 |
| 2012-06-07 | 1118.35 |
| 2012-06-08 | 1137.96 |
| 2012-06-11 | 1108.29 |
| 2012-06-12 | 1118.51 |
| 2012-06-13 | 1089.74 |
| 2012-06-14 | 1100.42 |
| 2012-06-15 | 1124.77 |
| 2012-06-18 | 1120.75 |
| 2012-06-19 | 1136.73 |
| 2012-06-20 | 1135.96 |
| 2012-06-21 | 1108.90 |
| 2012-06-22 | 1119.21 |
| 2012-06-25 | 1089.77 |
| 2012-06-26 | 1086.03 |
| 2012-06-27 | 1077.59 |
| 2012-06-28 | 1052.76 |
| 2012-06-29 | 1084.04 |
| 2012-07-02 | 1082.03 |
| 2012-07-03 | 1086.44 |
| 2012-07-04 | . |
| 2012-07-05 | 1108.79 |
| 2012-07-06 | 1085.86 |
| 2012-07-09 | 1079.36 |
| 2012-07-10 | 1081.17 |
| 2012-07-11 | 1057.96 |
| 2012-07-12 | 1054.18 |
| 2012-07-13 | 1082.28 |
| 2012-07-16 | 1072.57 |
| 2012-07-17 | 1078.75 |
| 2012-07-18 | 1097.06 |
| 2012-07-19 | 1149.90 |
| 2012-07-20 | 1122.46 |
| 2012-07-23 | 1109.15 |
| 2012-07-24 | 1097.62 |
| 2012-07-25 | 1092.44 |
| 2012-07-26 | 1126.24 |
| 2012-07-27 | 1156.65 |
| 2012-07-30 | 1147.49 |
| 2012-07-31 | 1081.20 |
| 2012-08-01 | 1065.81 |
| 2012-08-02 | 1059.59 |
| 2012-08-03 | 1093.94 |
| 2012-08-06 | 1118.09 |
| 2012-08-07 | 1163.35 |
| 2012-08-08 | 1158.15 |
| 2012-08-09 | 1149.22 |
| 2012-08-10 | 1144.52 |
| 2012-08-13 | 1156.46 |
| 2012-08-14 | 1147.25 |
| 2012-08-15 | 1160.90 |
| 2012-08-16 | 1172.25 |
| 2012-08-17 | 1194.29 |
| 2012-08-20 | 1172.07 |
| 2012-08-21 | 1165.95 |
| 2012-08-22 | 1170.18 |
| 2012-08-23 | 1163.92 |
| 2012-08-24 | 1176.17 |
| 2012-08-27 | 1174.89 |
| 2012-08-28 | 1194.96 |
| 2012-08-29 | 1198.33 |
| 2012-08-30 | 1197.31 |
| 2012-08-31 | 1204.94 |
| 2012-09-03 | . |
| 2012-09-04 | 1200.54 |
| 2012-09-05 | 1194.46 |
| 2012-09-06 | 1227.09 |
| 2012-09-07 | 1240.97 |
| 2012-09-10 | 1243.04 |
| 2012-09-11 | 1231.29 |
| 2012-09-12 | 1231.20 |
| 2012-09-13 | 1249.04 |
| 2012-09-14 | 1274.95 |
| 2012-09-17 | 1268.29 |
| 2012-09-18 | 1241.77 |
| 2012-09-19 | 1244.74 |
| 2012-09-20 | 1229.15 |
| 2012-09-21 | 1215.25 |
| 2012-09-24 | 1205.92 |
| 2012-09-25 | 1185.18 |
| 2012-09-26 | 1186.99 |
| 2012-09-27 | 1198.64 |
| 2012-09-28 | 1199.45 |
| 2012-10-01 | 1192.35 |
| 2012-10-02 | 1203.66 |
| 2012-10-03 | 1203.64 |
| 2012-10-04 | 1220.77 |
| 2012-10-05 | 1218.13 |
| 2012-10-08 | 1207.39 |
| 2012-10-09 | 1188.55 |
| 2012-10-10 | 1181.41 |
| 2012-10-11 | 1191.76 |
| 2012-10-12 | 1186.93 |
| 2012-10-15 | 1214.16 |
| 2012-10-16 | 1244.53 |
| 2012-10-17 | 1245.09 |
| 2012-10-18 | 1249.82 |
| 2012-10-19 | 1234.24 |
| 2012-10-22 | 1205.83 |
| 2012-10-23 | 1212.82 |
| 2012-10-24 | 1205.09 |
| 2012-10-25 | 1197.71 |
| 2012-10-26 | 1186.30 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1227.52 |
| 2012-11-01 | 1261.42 |
| 2012-11-02 | 1251.99 |
| 2012-11-05 | 1260.06 |
| 2012-11-06 | 1260.80 |
| 2012-11-07 | 1238.42 |
| 2012-11-08 | 1197.55 |
| 2012-11-09 | 1193.46 |
| 2012-11-12 | 1208.63 |
| 2012-11-13 | 1202.92 |
| 2012-11-14 | 1182.77 |
| 2012-11-15 | 1183.68 |
| 2012-11-16 | 1201.79 |
| 2012-11-19 | 1229.92 |
| 2012-11-20 | 1234.19 |
| 2012-11-21 | 1238.36 |
| 2012-11-22 | . |
| 2012-11-23 | 1257.93 |
| 2012-11-26 | 1245.73 |
| 2012-11-27 | 1241.08 |
| 2012-11-28 | 1284.36 |
| 2012-11-29 | 1276.40 |
| 2012-11-30 | 1259.07 |
| 2012-12-03 | 1261.07 |
| 2012-12-04 | 1242.31 |
| 2012-12-05 | 1232.66 |
| 2012-12-06 | 1239.29 |
| 2012-12-07 | 1238.79 |
| 2012-12-10 | 1217.13 |
| 2012-12-11 | 1230.54 |
| 2012-12-12 | 1217.91 |
| 2012-12-13 | 1207.35 |
| 2012-12-14 | 1210.69 |
| 2012-12-17 | 1229.66 |
| 2012-12-18 | 1247.25 |
| 2012-12-19 | 1247.32 |
| 2012-12-20 | 1237.28 |
| 2012-12-21 | 1230.20 |
| 2012-12-24 | 1229.27 |
| 2012-12-25 | . |
| 2012-12-26 | 1190.75 |
| 2012-12-27 | 1206.13 |
| 2012-12-28 | 1194.59 |
| 2012-12-31 | 1222.63 |
| 2013-01-01 | . |
| 2013-01-02 | 1224.08 |
| 2013-01-03 | 1239.21 |
| 2013-01-04 | 1257.37 |
| 2013-01-07 | 1250.92 |
| 2013-01-08 | 1262.58 |
| 2013-01-09 | 1264.74 |
| 2013-01-10 | 1271.30 |
| 2013-01-11 | 1272.42 |
| 2013-01-14 | 1297.24 |
| 2013-01-15 | 1306.02 |
| 2013-01-16 | 1303.46 |
| 2013-01-17 | 1305.98 |
| 2013-01-18 | 1298.48 |
| 2013-01-21 | . |
| 2013-01-22 | 1295.04 |
| 2013-01-23 | 1249.40 |
| 2013-01-24 | 1244.83 |
| 2013-01-25 | 1266.67 |
| 2013-01-28 | 1262.33 |
| 2013-01-29 | 1262.46 |
| 2013-01-30 | 1248.54 |
| 2013-01-31 | 1256.50 |
| 2013-02-01 | 1243.45 |
| 2013-02-04 | 1231.31 |
| 2013-02-05 | 1242.66 |
| 2013-02-06 | 1269.20 |
| 2013-02-07 | 1281.95 |
| 2013-02-08 | 1280.10 |
| 2013-02-11 | 1276.83 |
| 2013-02-12 | 1283.76 |
| 2013-02-13 | 1274.03 |
| 2013-02-14 | 1270.03 |
| 2013-02-15 | 1281.82 |
| 2013-02-18 | . |
| 2013-02-19 | 1298.31 |
| 2013-02-20 | 1274.93 |
| 2013-02-21 | 1259.48 |
| 2013-02-22 | 1256.22 |
| 2013-02-25 | 1244.37 |
| 2013-02-26 | 1254.14 |
| 2013-02-27 | 1271.73 |
| 2013-02-28 | 1281.35 |
| 2013-03-01 | 1280.07 |
| 2013-03-04 | 1295.23 |
| 2013-03-05 | 1309.28 |
| 2013-03-06 | 1304.82 |
| 2013-03-07 | 1298.06 |
| 2013-03-08 | 1301.50 |
| 2013-03-11 | 1299.27 |
| 2013-03-12 | 1290.54 |
| 2013-03-13 | 1307.33 |
| 2013-03-14 | 1311.64 |
| 2013-03-15 | 1309.70 |
| 2013-03-18 | 1292.67 |
| 2013-03-19 | 1282.01 |
| 2013-03-20 | 1295.65 |
| 2013-03-21 | 1287.63 |
| 2013-03-22 | 1293.18 |
| 2013-03-25 | 1292.24 |
| 2013-03-26 | 1292.25 |
| 2013-03-27 | 1294.46 |
| 2013-03-28 | 1294.35 |
| 2013-03-29 | . |
| 2013-04-01 | 1280.51 |
| 2013-04-02 | 1289.56 |
| 2013-04-03 | 1292.86 |
| 2013-04-04 | 1300.09 |
| 2013-04-05 | 1304.15 |
| 2013-04-08 | 1312.65 |
| 2013-04-09 | 1311.07 |
| 2013-04-10 | 1335.07 |
| 2013-04-11 | 1348.98 |
| 2013-04-12 | 1346.09 |
| 2013-04-15 | 1309.25 |
| 2013-04-16 | 1323.40 |
| 2013-04-17 | 1306.92 |
| 2013-04-18 | 1299.46 |
| 2013-04-19 | 1311.51 |
| 2013-04-22 | 1310.85 |
| 2013-04-23 | 1353.53 |
| 2013-04-24 | 1361.67 |
| 2013-04-25 | 1391.03 |
| 2013-04-26 | 1382.91 |
| 2013-04-29 | 1393.52 |
| 2013-04-30 | 1413.28 |
| 2013-05-01 | 1392.20 |
| 2013-05-02 | 1395.19 |
| 2013-05-03 | 1408.42 |
| 2013-05-06 | 1405.95 |
| 2013-05-07 | 1437.07 |
| 2013-05-08 | 1444.85 |
| 2013-05-09 | 1441.23 |
| 2013-05-10 | 1463.07 |
| 2013-05-13 | 1452.79 |
| 2013-05-14 | 1467.71 |
| 2013-05-15 | 1469.96 |
| 2013-05-16 | 1454.20 |
| 2013-05-17 | 1474.98 |
| 2013-05-20 | 1476.17 |
| 2013-05-21 | 1485.38 |
| 2013-05-22 | 1466.30 |
| 2013-05-23 | 1457.91 |
| 2013-05-24 | 1445.48 |
| 2013-05-27 | . |
| 2013-05-28 | 1455.08 |
| 2013-05-29 | 1447.25 |
| 2013-05-30 | 1450.52 |
| 2013-05-31 | 1445.45 |
| 2013-06-03 | 1444.73 |
| 2013-06-04 | 1447.50 |
| 2013-06-05 | 1428.40 |
| 2013-06-06 | 1434.01 |
| 2013-06-07 | 1450.05 |
| 2013-06-10 | 1450.94 |
| 2013-06-11 | 1438.34 |
| 2013-06-12 | 1433.89 |
| 2013-06-13 | 1463.90 |
| 2013-06-14 | 1459.02 |
| 2013-06-17 | 1468.12 |
| 2013-06-18 | 1484.76 |
| 2013-06-19 | 1481.21 |
| 2013-06-20 | 1436.56 |
| 2013-06-21 | 1422.96 |
| 2013-06-24 | 1409.82 |
| 2013-06-25 | 1427.28 |
| 2013-06-26 | 1440.00 |
| 2013-06-27 | 1456.09 |
| 2013-06-28 | 1464.99 |
| 2013-07-01 | 1476.82 |
| 2013-07-02 | 1469.88 |
| 2013-07-03 | 1470.88 |
| 2013-07-04 | . |
| 2013-07-05 | 1489.00 |
| 2013-07-08 | 1499.61 |
| 2013-07-09 | 1515.24 |
| 2013-07-10 | 1520.24 |
| 2013-07-11 | 1529.05 |
| 2013-07-12 | 1526.57 |
| 2013-07-15 | 1524.09 |
| 2013-07-16 | 1506.27 |
| 2013-07-17 | 1500.38 |
| 2013-07-18 | 1515.54 |
| 2013-07-19 | 1515.09 |
| 2013-07-22 | 1515.09 |
| 2013-07-23 | 1522.38 |
| 2013-07-24 | 1532.34 |
| 2013-07-25 | 1555.28 |
| 2013-07-26 | 1555.77 |
| 2013-07-29 | 1539.38 |
| 2013-07-30 | 1517.27 |
| 2013-07-31 | 1519.81 |
| 2013-08-01 | 1549.92 |
| 2013-08-02 | 1550.29 |
| 2013-08-05 | 1546.04 |
| 2013-08-06 | 1561.41 |
| 2013-08-07 | 1522.63 |
| 2013-08-08 | 1535.72 |
| 2013-08-09 | 1534.55 |
| 2013-08-12 | 1537.96 |
| 2013-08-13 | 1543.29 |
| 2013-08-14 | 1525.29 |
| 2013-08-15 | 1497.19 |
| 2013-08-16 | 1485.33 |
| 2013-08-19 | 1477.94 |
| 2013-08-20 | 1491.21 |
| 2013-08-21 | 1495.26 |
| 2013-08-22 | 1501.14 |
| 2013-08-23 | 1499.41 |
| 2013-08-26 | 1490.80 |
| 2013-08-27 | 1468.06 |
| 2013-08-28 | 1472.13 |
| 2013-08-29 | 1482.06 |
| 2013-08-30 | 1479.57 |
| 2013-09-02 | . |
| 2013-09-03 | 1491.58 |
| 2013-09-04 | 1505.56 |
| 2013-09-05 | 1508.33 |
| 2013-09-06 | 1505.47 |
| 2013-09-09 | 1517.96 |
| 2013-09-10 | 1512.97 |
| 2013-09-11 | 1514.94 |
| 2013-09-12 | 1514.80 |
| 2013-09-13 | 1524.43 |
| 2013-09-16 | 1523.89 |
| 2013-09-17 | 1531.06 |
| 2013-09-18 | 1548.85 |
| 2013-09-19 | 1559.64 |
| 2013-09-20 | 1551.93 |
| 2013-09-23 | 1538.27 |
| 2013-09-24 | 1541.47 |
| 2013-09-25 | 1520.70 |
| 2013-09-26 | 1533.13 |
| 2013-09-27 | 1526.46 |
| 2013-09-30 | 1526.43 |
| 2013-10-01 | 1529.69 |
| 2013-10-02 | 1524.24 |
| 2013-10-03 | 1524.55 |
| 2013-10-04 | 1539.75 |
| 2013-10-07 | 1519.25 |
| 2013-10-08 | 1483.54 |
| 2013-10-09 | 1493.35 |
| 2013-10-10 | 1515.81 |
| 2013-10-11 | 1514.87 |
| 2013-10-14 | 1520.26 |
| 2013-10-15 | 1508.49 |
| 2013-10-16 | 1529.17 |
| 2013-10-17 | 1536.83 |
| 2013-10-18 | 1557.93 |
| 2013-10-21 | 1566.99 |
| 2013-10-22 | 1550.80 |
| 2013-10-23 | 1543.67 |
| 2013-10-24 | 1533.60 |
| 2013-10-25 | 1537.59 |
| 2013-10-28 | 1550.98 |
| 2013-10-29 | 1562.78 |
| 2013-10-30 | 1563.40 |
| 2013-10-31 | 1569.52 |
| 2013-11-01 | 1572.08 |
| 2013-11-04 | 1588.13 |
| 2013-11-05 | 1597.62 |
| 2013-11-06 | 1611.39 |
| 2013-11-07 | 1577.97 |
| 2013-11-08 | 1592.05 |
| 2013-11-11 | 1597.66 |
| 2013-11-12 | 1597.85 |
| 2013-11-13 | 1635.59 |
| 2013-11-14 | 1643.64 |
| 2013-11-15 | 1645.96 |
| 2013-11-18 | 1631.76 |
| 2013-11-19 | 1624.98 |
| 2013-11-20 | 1618.46 |
| 2013-11-21 | 1630.25 |
| 2013-11-22 | 1655.28 |
| 2013-11-25 | 1657.49 |
| 2013-11-26 | 1675.54 |
| 2013-11-27 | 1680.31 |
| 2013-11-28 | . |
| 2013-11-29 | 1682.61 |
| 2013-12-02 | 1669.08 |
| 2013-12-03 | 1665.70 |
| 2013-12-04 | 1665.82 |
| 2013-12-05 | 1665.06 |
| 2013-12-06 | 1661.30 |
| 2013-12-09 | 1654.87 |
| 2013-12-10 | 1660.28 |
| 2013-12-11 | 1645.65 |
| 2013-12-12 | 1649.48 |
| 2013-12-13 | 1658.71 |
| 2013-12-16 | 1665.55 |
| 2013-12-17 | 1665.69 |
| 2013-12-18 | 1685.56 |
| 2013-12-19 | 1670.56 |
| 2013-12-20 | 1692.50 |
| 2013-12-23 | 1695.24 |
| 2013-12-24 | 1703.74 |
| 2013-12-25 | . |
| 2013-12-26 | 1712.77 |
| 2013-12-27 | 1703.64 |
| 2013-12-30 | 1712.31 |
| 2013-12-31 | 1716.57 |
| 2014-01-01 | . |
| 2014-01-02 | 1711.73 |
| 2014-01-03 | 1719.42 |
| 2014-01-06 | 1703.50 |
| 2014-01-07 | 1706.79 |
| 2014-01-08 | 1690.67 |
| 2014-01-09 | 1702.33 |
| 2014-01-10 | 1705.26 |
| 2014-01-13 | 1653.54 |
| 2014-01-14 | 1653.59 |
| 2014-01-15 | 1657.84 |
| 2014-01-16 | 1627.14 |
| 2014-01-17 | 1612.97 |
| 2014-01-20 | . |
| 2014-01-21 | 1611.40 |
| 2014-01-22 | 1595.22 |
| 2014-01-23 | 1581.55 |
| 2014-01-24 | 1565.63 |
| 2014-01-27 | 1561.72 |
| 2014-01-28 | 1575.75 |
| 2014-01-29 | 1554.03 |
| 2014-01-30 | 1623.33 |
| 2014-01-31 | 1610.70 |
| 2014-02-03 | 1560.86 |
| 2014-02-04 | 1562.61 |
| 2014-02-05 | 1551.62 |
| 2014-02-06 | 1585.21 |
| 2014-02-07 | 1615.06 |
| 2014-02-10 | 1611.38 |
| 2014-02-11 | 1629.57 |
| 2014-02-12 | 1619.04 |
| 2014-02-13 | 1638.06 |
| 2014-02-14 | 1614.25 |
| 2014-02-17 | . |
| 2014-02-18 | 1611.65 |
| 2014-02-19 | 1610.99 |
| 2014-02-20 | 1618.62 |
| 2014-02-21 | 1637.82 |
| 2014-02-24 | 1652.40 |
| 2014-02-25 | 1671.66 |
| 2014-02-26 | 1688.90 |
| 2014-02-27 | 1682.79 |
| 2014-02-28 | 1668.58 |
| 2014-03-03 | 1663.78 |
| 2014-03-04 | 1691.28 |
| 2014-03-05 | 1689.99 |
| 2014-03-06 | 1697.88 |
| 2014-03-07 | 1716.48 |
| 2014-03-10 | 1721.23 |
| 2014-03-11 | 1709.99 |
| 2014-03-12 | 1709.65 |
| 2014-03-13 | 1683.24 |
| 2014-03-14 | 1688.75 |
| 2014-03-17 | 1712.13 |
| 2014-03-18 | 1740.48 |
| 2014-03-19 | 1729.17 |
| 2014-03-20 | 1730.15 |
| 2014-03-21 | 1728.70 |
| 2014-03-24 | 1712.74 |
| 2014-03-25 | 1687.35 |
| 2014-03-26 | 1686.75 |
| 2014-03-27 | 1694.36 |
| 2014-03-28 | 1705.55 |
| 2014-03-31 | 1715.54 |
| 2014-04-01 | 1729.44 |
| 2014-04-02 | 1741.75 |
| 2014-04-03 | 1714.83 |
| 2014-04-04 | 1675.34 |
| 2014-04-07 | 1639.42 |
| 2014-04-08 | 1652.11 |
| 2014-04-09 | 1664.26 |
| 2014-04-10 | 1631.26 |
| 2014-04-11 | 1615.01 |
| 2014-04-14 | 1622.51 |
| 2014-04-15 | 1638.43 |
| 2014-04-16 | 1657.83 |
| 2014-04-17 | 1653.82 |
| 2014-04-18 | . |
| 2014-04-21 | 1647.83 |
| 2014-04-22 | 1659.46 |
| 2014-04-23 | 1660.29 |
| 2014-04-24 | 1648.70 |
| 2014-04-25 | 1650.99 |
| 2014-04-28 | 1647.67 |
| 2014-04-29 | 1635.10 |
| 2014-04-30 | 1635.02 |
| 2014-05-01 | 1639.09 |
| 2014-05-02 | 1641.80 |
| 2014-05-05 | 1643.43 |
| 2014-05-06 | 1626.56 |
| 2014-05-07 | 1612.96 |
| 2014-05-08 | 1621.99 |
| 2014-05-09 | 1623.71 |
| 2014-05-12 | 1650.87 |
| 2014-05-13 | 1649.20 |
| 2014-05-14 | 1630.05 |
| 2014-05-15 | 1613.73 |
| 2014-05-16 | 1633.75 |
| 2014-05-19 | 1640.41 |
| 2014-05-20 | 1614.13 |
| 2014-05-21 | 1619.30 |
| 2014-05-22 | 1631.12 |
| 2014-05-23 | 1640.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1652.47 |
| 2014-05-28 | 1639.53 |
| 2014-05-29 | 1644.90 |
| 2014-05-30 | 1648.99 |
| 2014-06-02 | 1654.09 |
| 2014-06-03 | 1647.30 |
| 2014-06-04 | 1655.51 |
| 2014-06-05 | 1648.60 |
| 2014-06-06 | 1655.41 |
| 2014-06-09 | 1668.53 |
| 2014-06-10 | 1658.82 |
| 2014-06-11 | 1645.26 |
| 2014-06-12 | 1629.40 |
| 2014-06-13 | 1635.78 |
| 2014-06-16 | 1641.53 |
| 2014-06-17 | 1662.48 |
| 2014-06-18 | 1661.16 |
| 2014-06-19 | 1632.69 |
| 2014-06-20 | 1631.11 |
| 2014-06-23 | 1629.12 |
| 2014-06-24 | 1623.68 |
| 2014-06-25 | 1649.21 |
| 2014-06-26 | 1651.72 |
| 2014-06-27 | 1660.72 |
| 2014-06-30 | 1659.56 |
| 2014-07-01 | 1671.93 |
| 2014-07-02 | 1668.17 |
| 2014-07-03 | 1684.29 |
| 2014-07-04 | . |
| 2014-07-07 | 1673.69 |
| 2014-07-08 | 1651.66 |
| 2014-07-09 | 1666.85 |
| 2014-07-10 | 1641.29 |
| 2014-07-11 | 1635.27 |
| 2014-07-14 | 1639.42 |
| 2014-07-15 | 1629.47 |
| 2014-07-16 | 1623.46 |
| 2014-07-17 | 1613.69 |
| 2014-07-18 | 1625.14 |
| 2014-07-21 | 1621.83 |
| 2014-07-22 | 1636.03 |
| 2014-07-23 | 1645.61 |
| 2014-07-24 | 1705.52 |
| 2014-07-25 | 1685.10 |
| 2014-07-28 | 1691.14 |
| 2014-07-29 | 1675.63 |
| 2014-07-30 | 1688.11 |
| 2014-07-31 | 1650.27 |
| 2014-08-01 | 1638.44 |
| 2014-08-04 | 1653.44 |
| 2014-08-05 | 1665.90 |
| 2014-08-06 | 1670.39 |
| 2014-08-07 | 1662.52 |
| 2014-08-08 | 1700.97 |
| 2014-08-11 | 1708.91 |
| 2014-08-12 | 1670.79 |
| 2014-08-13 | 1662.70 |
| 2014-08-14 | 1671.43 |
| 2014-08-15 | 1663.00 |
| 2014-08-18 | 1689.79 |
| 2014-08-19 | 1701.66 |
| 2014-08-20 | 1717.00 |
| 2014-08-21 | 1709.35 |
| 2014-08-22 | 1730.56 |
| 2014-08-25 | 1737.31 |
| 2014-08-26 | 1736.30 |
| 2014-08-27 | 1732.60 |
| 2014-08-28 | 1720.44 |
| 2014-08-29 | 1717.49 |
| 2014-09-01 | . |
| 2014-09-02 | 1735.22 |
| 2014-09-03 | 1728.55 |
| 2014-09-04 | 1771.07 |
| 2014-09-05 | 1777.22 |
| 2014-09-08 | 1777.05 |
| 2014-09-09 | 1753.73 |
| 2014-09-10 | 1755.19 |
| 2014-09-11 | 1754.57 |
| 2014-09-12 | 1758.96 |
| 2014-09-15 | 1742.29 |
| 2014-09-16 | 1753.28 |
| 2014-09-17 | 1756.79 |
| 2014-09-18 | 1767.63 |
| 2014-09-19 | 1754.20 |
| 2014-09-22 | 1727.32 |
| 2014-09-23 | 1724.11 |
| 2014-09-24 | 1735.73 |
| 2014-09-25 | 1710.35 |
| 2014-09-26 | 1729.39 |
| 2014-09-29 | 1723.12 |
| 2014-09-30 | 1706.91 |
| 2014-10-01 | 1686.14 |
| 2014-10-02 | 1712.83 |
| 2014-10-03 | 1730.75 |
| 2014-10-06 | 1714.09 |
| 2014-10-07 | 1693.98 |
| 2014-10-08 | 1721.35 |
| 2014-10-09 | 1678.41 |
| 2014-10-10 | 1661.99 |
| 2014-10-13 | 1633.83 |
| 2014-10-14 | 1647.54 |
| 2014-10-15 | 1639.06 |
| 2014-10-16 | 1652.48 |
| 2014-10-17 | 1639.90 |
| 2014-10-20 | 1651.97 |
| 2014-10-21 | 1700.99 |
| 2014-10-22 | 1691.00 |
| 2014-10-23 | 1683.82 |
| 2014-10-24 | 1692.56 |
| 2014-10-27 | 1697.62 |
| 2014-10-28 | 1692.82 |
| 2014-10-29 | 1688.75 |
| 2014-10-30 | 1693.89 |
| 2014-10-31 | 1699.83 |
| 2014-11-03 | 1706.97 |
| 2014-11-04 | 1686.94 |
| 2014-11-05 | 1693.32 |
| 2014-11-06 | 1738.27 |
| 2014-11-07 | 1749.89 |
| 2014-11-10 | 1754.31 |
| 2014-11-11 | 1754.16 |
| 2014-11-12 | 1785.87 |
| 2014-11-13 | 1775.48 |
| 2014-11-14 | 1775.58 |
| 2014-11-17 | 1780.06 |
| 2014-11-18 | 1792.50 |
| 2014-11-19 | 1809.49 |
| 2014-11-20 | 1819.91 |
| 2014-11-21 | 1819.64 |
| 2014-11-24 | 1841.89 |
| 2014-11-25 | 1846.79 |
| 2014-11-26 | 1846.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1876.42 |
| 2014-12-01 | 1825.74 |
| 2014-12-02 | 1817.27 |
| 2014-12-03 | 1840.13 |
| 2014-12-04 | 1824.89 |
| 2014-12-05 | 1824.23 |
| 2014-12-08 | 1804.37 |
| 2014-12-09 | 1803.16 |
| 2014-12-10 | 1787.89 |
| 2014-12-11 | 1806.32 |
| 2014-12-12 | 1808.43 |
| 2014-12-15 | 1804.39 |
| 2014-12-16 | 1769.53 |
| 2014-12-17 | 1813.52 |
| 2014-12-18 | 1845.90 |
| 2014-12-19 | 1822.44 |
| 2014-12-22 | 1830.21 |
| 2014-12-23 | 1842.58 |
| 2014-12-24 | 1842.45 |
| 2014-12-25 | . |
| 2014-12-26 | 1851.23 |
| 2014-12-29 | 1871.78 |
| 2014-12-30 | 1868.14 |
| 2014-12-31 | 1861.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1840.70 |
| 2015-01-05 | 1802.43 |
| 2015-01-06 | 1770.82 |
| 2015-01-07 | 1811.54 |
| 2015-01-08 | 1832.28 |
| 2015-01-09 | 1819.70 |
| 2015-01-12 | 1818.44 |
| 2015-01-13 | 1809.00 |
| 2015-01-14 | 1783.28 |
| 2015-01-15 | 1737.96 |
| 2015-01-16 | 1748.52 |
| 2015-01-19 | . |
| 2015-01-20 | 1741.60 |
| 2015-01-21 | 1759.96 |
| 2015-01-22 | 1794.79 |
| 2015-01-23 | 1781.79 |
| 2015-01-26 | 1785.47 |
| 2015-01-27 | 1782.86 |
| 2015-01-28 | 1776.69 |
| 2015-01-29 | 1815.20 |
| 2015-01-30 | 1767.05 |
| 2015-02-02 | 1772.43 |
| 2015-02-03 | 1816.09 |
| 2015-02-04 | 1754.37 |
| 2015-02-05 | 1766.49 |
| 2015-02-06 | 1763.15 |
| 2015-02-09 | 1742.75 |
| 2015-02-10 | 1755.92 |
| 2015-02-11 | 1764.38 |
| 2015-02-12 | 1775.70 |
| 2015-02-13 | 1813.02 |
| 2015-02-16 | . |
| 2015-02-17 | 1808.79 |
| 2015-02-18 | 1802.15 |
| 2015-02-19 | 1801.41 |
| 2015-02-20 | 1833.12 |
| 2015-02-23 | 1841.45 |
| 2015-02-24 | 1847.11 |
| 2015-02-25 | 1867.06 |
| 2015-02-26 | 1870.00 |
| 2015-02-27 | 1866.12 |
| 2015-03-02 | 1877.56 |
| 2015-03-03 | 1858.32 |
| 2015-03-04 | 1853.57 |
| 2015-03-05 | 1846.30 |
| 2015-03-06 | 1817.13 |
| 2015-03-09 | 1822.49 |
| 2015-03-10 | 1797.21 |
| 2015-03-11 | 1778.80 |
| 2015-03-12 | 1800.35 |
| 2015-03-13 | 1798.10 |
| 2015-03-16 | 1809.60 |
| 2015-03-17 | 1824.14 |
| 2015-03-18 | 1851.78 |
| 2015-03-19 | 1857.08 |
| 2015-03-20 | 1873.30 |
| 2015-03-23 | 1889.23 |
| 2015-03-24 | 1881.11 |
| 2015-03-25 | 1857.18 |
| 2015-03-26 | 1842.47 |
| 2015-03-27 | 1859.78 |
| 2015-03-30 | 1870.63 |
| 2015-03-31 | 1876.86 |
| 2015-04-01 | 1876.63 |
| 2015-04-02 | 1887.96 |
| 2015-04-03 | . |
| 2015-04-06 | 1905.79 |
#2015-04-07|1908.89
#2015-04-08|1922.64
#2015-04-09|1929.42
#2015-04-10|1927.24
#2015-04-13|1915.23
#2015-04-14|1905.65
#2015-04-15|1905.41
#2015-04-16|1914.05
#2015-04-17|1888.05
#2015-04-20|1908.94
#2015-04-21|1893.74
#2015-04-22|1887.92
#2015-04-23|1904.53
#2015-04-24|1881.82
#2015-04-27|1869.65
#2015-04-28|1845.29
#2015-04-29|1831.24
#2015-04-30|1818.36
#2015-05-01|1821.58
#2015-05-04|1820.65
#2015-05-05|1815.38
#2015-05-06|1798.61
#2015-05-07|1800.88
#2015-05-08|1813.80
#2015-05-11|1812.77
#2015-05-12|1797.57
#2015-05-13|1771.99
#2015-05-14|1784.06
#2015-05-15|1791.41
#2015-05-18|1806.53
#2015-05-19|1799.64
#2015-05-20|1801.23
#2015-05-21|1808.67
#2015-05-22|1806.85
#2015-05-25| .
#2015-05-26|1768.53
#2015-05-27|1752.92
#2015-05-28|1775.49
#2015-05-29|1767.44
#2015-06-01|1773.65
#2015-06-02|1790.68
#2015-06-03|1813.79
#2015-06-04|1806.88
#2015-06-05|1821.47
#2015-06-08|1809.98
#2015-06-09|1807.15
#2015-06-10|1813.94
#2015-06-11|1807.02
#2015-06-12|1806.48
#2015-06-15|1795.02
#2015-06-16|1816.86
#2015-06-17|1818.35
#2015-06-18|1842.62
#2015-06-19|1845.46
#2015-06-22|1856.23
#2015-06-23|1869.70
#2015-06-24|1849.66
#2015-06-25|1853.63
#2015-06-26|1862.40
#2015-06-29|1810.99
#2015-06-30|1815.12
#2015-07-01|1844.72
#2015-07-02|1852.41
#2015-07-03| .
#2015-07-06|1831.57
#2015-07-07|1837.53
#2015-07-08|1797.30
#2015-07-09|1802.95
#2015-07-10|1829.87
#2015-07-13|1870.14
#2015-07-14|1863.30
#2015-07-15|1846.24
#2015-07-16|1836.81
#2015-07-17|1831.50
#2015-07-20|1840.85
#2015-07-21|1840.96
#2015-07-22|1848.04
#2015-07-23|1862.56
#2015-07-24|1850.72
#2015-07-27|1833.65
#2015-07-28|1861.15
#2015-07-29|1874.14
#2015-07-30|1884.76
#2015-07-31|1869.63
#2015-08-03|1823.56
#2015-08-04|1835.63
#2015-08-05|1850.97
#2015-08-06|1825.50
#2015-08-07|1828.88
#2015-08-10|1846.19
#2015-08-11|1832.75
#2015-08-12|1810.00
#2015-08-13|1820.33
#2015-08-14|1842.02
#2015-08-17|1851.73
#2015-08-18|1850.56
#2015-08-19|1843.13
#2015-08-20|1798.90
#2015-08-21|1738.91
#2015-08-24|1666.06
#2015-08-25|1670.15
#2015-08-26|1725.71
#2015-08-27|1782.98
#2015-08-28|1786.79
#2015-08-31|1785.84
#2015-09-01|1743.85
#2015-09-02|1773.54
#2015-09-03|1780.25
#2015-09-04|1760.27
#2015-09-07| .
#2015-09-08|1793.38
#2015-09-09|1751.83
#2015-09-10|1756.60
#2015-09-11|1763.48
#2015-09-14|1748.73
#2015-09-15|1770.17
#2015-09-16|1812.88
#2015-09-17|1816.09
#2015-09-18|1775.36
#2015-09-21|1794.85
#2015-09-22|1775.48
#2015-09-23|1753.21
#2015-09-24|1751.73
#2015-09-25|1747.74
#2015-09-28|1691.11
#2015-09-29|1652.15
#2015-09-30|1710.10
#2015-10-01|1709.72
#2015-10-02|1738.88
#2015-10-05|1775.84
#2015-10-06|1743.94
#2015-10-07|1737.70
#2015-10-08|1777.09
#2015-10-09|1776.39
#2015-10-12|1779.13
#2015-10-13|1755.41
#2015-10-14|1733.20
#2015-10-15|1741.12
#2015-10-16|1754.59
#2015-10-19|1745.62
#2015-10-20|1751.05
#2015-10-21|1732.72
#2015-10-22|1721.95
#2015-10-23|1618.75
#2015-10-26|1642.81
#2015-10-27|1647.49
#2015-10-28|1671.12
#2015-10-29|1699.77
#2015-10-30|1698.94
#2015-11-02|1712.94
#2015-11-03|1734.13
#2015-11-04|1722.58
#2015-11-05|1767.06
#2015-11-06|1761.66
#2015-11-09|1713.00
#2015-11-10|1730.60
#2015-11-11|1670.56
#2015-11-12|1657.26
#2015-11-13|1575.30
#2015-11-16|1599.73
#2015-11-17|1565.75
#2015-11-18|1603.68
#2015-11-19|1613.48
#2015-11-20|1650.60
#2015-11-23|1671.48
#2015-11-24|1683.75
#2015-11-25|1687.89
#2015-11-26| .
#2015-11-27|1664.37
#2015-11-30|1635.87
#2015-12-01|1652.59
#2015-12-02|1652.48
#2015-12-03|1597.40
#2015-12-04|1625.69
#2015-12-07|1618.73
#2015-12-08|1620.02
#2015-12-09|1594.68
#2015-12-10|1591.97
#2015-12-11|1552.11
#2015-12-14|1561.71
#2015-12-15|1564.57
#2015-12-16|1586.90
#2015-12-17|1558.64
#2015-12-18|1544.20
#2015-12-21|1544.03
#2015-12-22|1548.88
#2015-12-23|1568.57
#2015-12-24|1554.26
#2015-12-25| .
#2015-12-28|1551.61
#2015-12-29|1575.28
#2015-12-30|1557.50
#2015-12-31|1553.53
#2016-01-01| .
#2016-01-04|1546.82
#2016-01-05|1557.55
#2016-01-06|1533.89
#2016-01-07|1520.87
#2016-01-08|1474.98
#2016-01-11|1458.48
#2016-01-12|1481.64
#2016-01-13|1453.93
#2016-01-14|1440.99
#2016-01-15|1420.50
#2016-01-18| .
#2016-01-19|1396.73
#2016-01-20|1408.46
#2016-01-21|1445.99
#2016-01-22|1469.73
#2016-01-25|1443.75
#2016-01-26|1484.26
#2016-01-27|1490.03
#2016-01-28|1561.48
#2016-01-29|1613.67
#2016-02-01|1622.28
#2016-02-02|1600.25
#2016-02-03|1612.87
#2016-02-04|1555.48
#2016-02-05|1473.14
#2016-02-08|1419.89
#2016-02-09|1406.68
#2016-02-10|1421.67
#2016-02-11|1409.64
#2016-02-12|1468.41
#2016-02-15| .
#2016-02-16|1510.43
#2016-02-17|1553.45
#2016-02-18|1542.48
#2016-02-19|1511.25
#2016-02-22|1546.24
#2016-02-23|1545.87
#2016-02-24|1580.64
#2016-02-25|1621.25
#2016-02-26|1626.06
#2016-02-29|1630.86
#2016-03-01|1671.32
#2016-03-02|1670.00
#2016-03-03|1676.96
#2016-03-04|1678.76
#2016-03-07|1682.80
#2016-03-08|1649.35
#2016-03-09|1646.34
#2016-03-10|1657.07
#2016-03-11|1687.81
#2016-03-14|1681.09
#2016-03-15|1669.62
#2016-03-16|1662.32
#2016-03-17|1689.49
#2016-03-18|1694.10
#2016-03-21|1703.35
#2016-03-22|1671.78
#2016-03-23|1643.67
#2016-03-24|1648.66
#2016-03-25| .
#2016-03-28|1663.41
#2016-03-29|1679.84
#2016-03-30|1698.39
#2016-03-31|1689.47
#2016-04-01|1695.41
#2016-04-04|1664.64
#2016-04-05|1645.29
#2016-04-06|1669.68
#2016-04-07|1665.85
#2016-04-08|1624.71
#2016-04-11|1609.03
#2016-04-12|1616.20
#2016-04-13|1653.01
#2016-04-14|1644.68
#2016-04-15|1655.62
#2016-04-18|1670.04
#2016-04-19|1674.82
#2016-04-20|1681.93
#2016-04-21|1687.35
#2016-04-22|1693.44
#2016-04-25|1675.71
#2016-04-26|1702.17
#2016-04-27|1694.27
#2016-04-28|1684.42
#2016-04-29|1673.91
#2016-05-02|1698.07
#2016-05-03|1682.95
#2016-05-04|1655.85
#2016-05-05|1629.53
#2016-05-06|1621.54
#2016-05-09|1634.31
#2016-05-10|1637.05
#2016-05-11|1535.38
#2016-05-12|1542.58
#2016-05-13|1522.49
#2016-05-16|1536.62
#2016-05-17|1537.41
#2016-05-18|1524.13
#2016-05-19|1539.34
#2016-05-20|1570.91
#2016-05-23|1560.84
#2016-05-24|1576.49
#2016-05-25|1583.17
#2016-05-26|1585.98
#2016-05-27|1592.62
#2016-05-30| .
#2016-05-31|1587.10
#2016-06-01|1595.62
#2016-06-02|1609.00
#2016-06-03|1593.86
#2016-06-06|1595.73
#2016-06-07|1607.92
#2016-06-08|1617.31
#2016-06-09|1612.15
#2016-06-10|1592.92
#2016-06-13|1574.37
#2016-06-14|1558.24
#2016-06-15|1588.78
#2016-06-16|1579.78
#2016-06-17|1604.62
#2016-06-20|1631.59
#2016-06-21|1643.08
#2016-06-22|1628.78
#2016-06-23|1647.10
#2016-06-24|1560.78
#2016-06-27|1498.20
#2016-06-28|1532.99
#2016-06-29|1581.34
#2016-06-30|1591.48
#2016-07-01|1606.15
#2016-07-04| .
#2016-07-05|1565.53
#2016-07-06|1592.69
#2016-07-07|1608.17
#2016-07-08|1641.62
#2016-07-11|1651.77
#2016-07-12|1681.72
#2016-07-13|1671.28
#2016-07-14|1672.22
#2016-07-15|1666.41
#2016-07-18|1674.53
#2016-07-19|1672.07
#2016-07-20|1686.15
#2016-07-21|1672.96
#2016-07-22|1668.95
#2016-07-25|1672.40
#2016-07-26|1658.02
#2016-07-27|1631.38
#2016-07-28|1622.96
#2016-07-29|1639.85
#2016-08-01|1637.19
#2016-08-02|1575.01
#2016-08-03|1567.29
#2016-08-04|1572.71
#2016-08-05|1603.83
#2016-08-08|1601.04
#2016-08-09|1579.04
#2016-08-10|1595.42
#2016-08-11|1651.81
#2016-08-12|1650.02
#2016-08-15|1663.91
#2016-08-16|1659.46
#2016-08-17|1649.88
#2016-08-18|1661.29
#2016-08-19|1686.16
#2016-08-22|1673.43
#2016-08-23|1695.95
#2016-08-24|1678.63
#2016-08-25|1663.29
#2016-08-26|1650.50
#2016-08-29|1655.95
#2016-08-30|1622.72
#2016-08-31|1605.22
#2016-09-01|1610.51
#2016-09-02|1593.06
#2016-09-05| .
#2016-09-06|1583.77
#2016-09-07|1613.20
#2016-09-08|1590.70
#2016-09-09|1557.37
#2016-09-12|1588.55
#2016-09-13|1557.60
#2016-09-14|1550.37
#2016-09-15|1544.41
#2016-09-16|1539.17
#2016-09-19|1547.41
#2016-09-20|1536.35
#2016-09-21|1555.86
#2016-09-22|1561.65
#2016-09-23|1554.66
#2016-09-26|1522.18
#2016-09-27|1533.12
#2016-09-28|1527.83
#2016-09-29|1518.07
#2016-09-30|1533.82
#2016-10-03|1537.82
#2016-10-04|1540.79
#2016-10-05|1527.66
#2016-10-06|1525.63
#2016-10-07|1527.55
#2016-10-10|1540.93
#2016-10-11|1526.76
#2016-10-12|1529.90
#2016-10-13|1517.46
#2016-10-14|1510.94
#2016-10-17|1490.29
#2016-10-18|1502.55
#2016-10-19|1518.66
#2016-10-20|1508.08
#2016-10-21|1500.24
#2016-10-24|1491.90
#2016-10-25|1440.36
#2016-10-26|1440.13
#2016-10-27|1434.74
#2016-10-28|1446.61
#2016-10-31|1448.63
#2016-11-01|1439.96
#2016-11-02|1423.88
#2016-11-03|1403.13
#2016-11-04|1413.44
#2016-11-07|1445.05
#2016-11-08|1440.98
#2016-11-09|1455.69
#2016-11-10|1483.11
#2016-11-11|1498.02
#2016-11-14|1507.74
#2016-11-15|1512.62
#2016-11-16|1506.40
#2016-11-17|1518.80
#2016-11-18|1471.94
#2016-11-21|1481.61
#2016-11-22|1512.12
#2016-11-23|1503.72
#2016-11-24| .
#2016-11-25|1503.99
#2016-11-28|1500.06
#2016-11-29|1478.86
#2016-11-30|1451.54
#2016-12-01|1459.01
#2016-12-02|1445.61
#2016-12-05|1480.99
#2016-12-06|1481.02
#2016-12-07|1510.85
#2016-12-08|1524.69
#2016-12-09|1518.61
#2016-12-12|1486.69
#2016-12-13|1486.58
#2016-12-14|1458.64
#2016-12-15|1420.57
#2016-12-16|1396.47
#2016-12-19|1392.70
#2016-12-20|1407.39
#2016-12-21|1407.81
#2016-12-22|1372.92
#2016-12-23|1368.52
#2016-12-26| .
#2016-12-27|1377.67
#2016-12-28|1385.69
#2016-12-29|1385.88
#2016-12-30|1380.19
#2017-01-02| .
#2017-01-03|1392.85
#2017-01-04|1413.54
#2017-01-05|1396.38
#2017-01-06|1395.36
#2017-01-09|1386.75
#2017-01-10|1400.48
#2017-01-11|1381.40
#2017-01-12|1373.81
#2017-01-13|1364.21
#2017-01-16| .
#2017-01-17|1393.58
#2017-01-18|1364.89
#2017-01-19|1358.60
#2017-01-20|1366.99
#2017-01-23|1368.09
#2017-01-24|1386.00
#2017-01-25|1402.71
#2017-01-26|1387.11
#2017-01-27|1359.02
#2017-01-30|1368.93
#2017-01-31|1334.94
#2017-02-01|1317.04
#2017-02-02|1288.94
#2017-02-03|1246.63
#2017-02-06|1251.05
#2017-02-07|1232.03
#2017-02-08|1256.01
#2017-02-09|1270.66
#2017-02-10|1298.15
#2017-02-13|1288.43
#2017-02-14|1303.80
#2017-02-15|1302.78
#2017-02-16|1298.75
#2017-02-17|1323.75
#2017-02-20| .
#2017-02-21|1323.70
#2017-02-22|1335.90
#2017-02-23|1322.78
#2017-02-24|1336.59
#2017-02-27|1335.98
#2017-02-28|1310.61
#2017-03-01|1318.41
#2017-03-02|1324.96
#2017-03-03|1309.43
#2017-03-06|1306.77
#2017-03-07|1295.63
#2017-03-08|1311.42
#2017-03-09|1303.48
#2017-03-10|1313.33
#2017-03-13|1310.54
#2017-03-14|1314.51
#2017-03-15|1332.84
#2017-03-16|1341.60
#2017-03-17|1338.67
#2017-03-20|1329.90
#2017-03-21|1309.35
#2017-03-22|1305.76
#2017-03-23|1327.10
#2017-03-24|1340.55
#2017-03-27|1351.95
#2017-03-28|1368.56
#2017-03-29|1389.67
#2017-03-30|1368.76
#2017-03-31|1371.34
#2017-04-03|1361.15
#2017-04-04|1328.92
#2017-04-05|1333.05
#2017-04-06|1350.08
#2017-04-07|1343.01
#2017-04-10|1346.00
#2017-04-11|1351.27
#2017-04-12|1350.69
#2017-04-13|1340.84
#2017-04-14| .
#2017-04-17|1345.70
#2017-04-18|1340.01
#2017-04-19|1348.61
#2017-04-20|1367.34
#2017-04-21|1343.93
#2017-04-24|1356.36
#2017-04-25|1364.89
#2017-04-26|1373.31
#2017-04-27|1402.10
#2017-04-28|1359.25
#2017-05-01|1334.40
#2017-05-02|1369.60
#2017-05-03|1350.87
#2017-05-04|1358.04
#2017-05-05|1373.54
#2017-05-08|1391.52
#2017-05-09|1413.99
#2017-05-10|1417.35
#2017-05-11|1394.03
#2017-05-12|1369.21
#2017-05-15|1366.01
#2017-05-16|1335.00
#2017-05-17|1314.70
#2017-05-18|1313.86
#2017-05-19|1325.63
#2017-05-22|1333.99
#2017-05-23|1333.93
#2017-05-24|1331.57
#2017-05-25|1342.84
#2017-05-26|1348.49
#2017-05-29| .
#2017-05-30|1347.27
#2017-05-31|1347.53
#2017-06-01|1359.05
#2017-06-02|1368.13
#2017-06-05|1371.11
#2017-06-06|1365.58
#2017-06-07|1371.99
#2017-06-08|1377.32
#2017-06-09|1410.21
#2017-06-12|1427.02
#2017-06-13|1426.68
#2017-06-14|1432.60
#2017-06-15|1419.62
#2017-06-16|1415.85
#2017-06-19|1420.70
#2017-06-20|1390.55
#2017-06-21|1392.72
#2017-06-22|1409.76
#2017-06-23|1428.30
#2017-06-26|1443.40
#2017-06-27|1443.25
#2017-06-28|1448.31
#2017-06-29|1446.36
#2017-06-30|1460.69
#2017-07-03|1468.84
#2017-07-04| .
#2017-07-05|1457.26
#2017-07-06|1418.42
#2017-07-07|1436.95
#2017-07-10|1430.91
#2017-07-11|1415.28
#2017-07-12|1416.53
#2017-07-13|1425.15
#2017-07-14|1425.86
#2017-07-17|1433.00
#2017-07-18|1424.95
#2017-07-19|1441.30
#2017-07-20|1457.19
#2017-07-21|1472.87
#2017-07-24|1462.68
#2017-07-25|1487.08
#2017-07-26|1477.93
#2017-07-27|1475.59
#2017-07-28|1491.31
#2017-07-31|1486.81
#2017-08-01|1483.14
#2017-08-02|1481.00
#2017-08-03|1487.65
#2017-08-04|1501.93
#2017-08-07|1507.18
#2017-08-08|1526.58
#2017-08-09|1514.86
#2017-08-10|1486.02
#2017-08-11|1494.32
#2017-08-14|1517.30
#2017-08-15|1471.09
#2017-08-16|1475.94
#2017-08-17|1459.36
#2017-08-18|1441.30
#2017-08-21|1437.86
#2017-08-22|1444.35
#2017-08-23|1441.27
#2017-08-24|1466.56
#2017-08-25|1481.06
#2017-08-28|1479.83
#2017-08-29|1474.32
#2017-08-30|1462.10
#2017-08-31|1469.97
#2017-09-01|1489.05
#2017-09-04| .
#2017-09-05|1495.03
#2017-09-06|1503.28
#2017-09-07|1497.45
#2017-09-08|1490.93
#2017-09-11|1508.55
#2017-09-12|1508.35
#2017-09-13|1518.15
#2017-09-14|1501.11
#2017-09-15|1505.42
#2017-09-18|1489.78
#2017-09-19|1486.07
#2017-09-20|1474.91
#2017-09-21|1468.89
#2017-09-22|1474.91
#2017-09-25|1466.77
#2017-09-26|1484.48
#2017-09-27|1498.31
#2017-09-28|1494.30
#2017-09-29|1498.40
#2017-10-02|1508.51
#2017-10-03|1495.42
#2017-10-04|1499.47
#2017-10-05|1498.82
#2017-10-06|1506.62
#2017-10-09|1483.92
#2017-10-10|1493.95
#2017-10-11|1476.23
#2017-10-12|1477.79
#2017-10-13|1472.65
#2017-10-16|1470.35
#2017-10-17|1473.66
#2017-10-18|1478.59
#2017-10-19|1484.32
#2017-10-20|1515.29
#2017-10-23|1529.37
#2017-10-24|1541.36
#2017-10-25|1539.50
#2017-10-26|1539.38
#2017-10-27|1534.56
#2017-10-30|1526.56
#2017-10-31|1499.05
#2017-11-01|1497.14
#2017-11-02|1482.19
#2017-11-03|1467.45
#2017-11-06|1468.80
#2017-11-07|1451.58
#2017-11-08|1453.92
#2017-11-09|1457.16
#2017-11-10|1471.72
#2017-11-13|1468.82
#2017-11-14|1469.91
#2017-11-15|1471.56
#2017-11-16|1490.35
#2017-11-17|1514.14
#2017-11-20|1538.38
#2017-11-21|1533.70
#2017-11-22|1541.17
#2017-11-23| .
#2017-11-24|1542.99
#2017-11-27|1536.04
#2017-11-28|1553.40
#2017-11-29|1572.38
#2017-11-30|1560.94
#2017-12-01|1553.07
#2017-12-04|1553.61
#2017-12-05|1539.65
#2017-12-06|1552.30
#2017-12-07|1568.58
#2017-12-08|1588.86
#2017-12-11|1573.20
#2017-12-12|1572.32
#2017-12-13|1581.27
#2017-12-14|1583.95
#2017-12-15|1610.51
#2017-12-18|1625.16
#2017-12-19|1616.76
#2017-12-20|1614.82
#2017-12-21|1624.56
#2017-12-22|1625.26
#2017-12-25| .
#2017-12-26|1645.08
#2017-12-27|1645.41
#2017-12-28|1640.63
#2017-12-29|1630.71
#2018-01-01| .
#2018-01-02|1654.21
#2018-01-03|1645.52
#2018-01-04|1669.27
#2018-01-05|1674.15
#2018-01-08|1690.01
#2018-01-09|1671.66
#2018-01-10|1670.40
#2018-01-11|1694.62
#2018-01-12|1704.28
#2018-01-15| .
#2018-01-16|1672.67
#2018-01-17|1692.32
#2018-01-18|1702.91
#2018-01-19|1740.26
#2018-01-22|1745.49
#2018-01-23|1760.48
#2018-01-24|1760.66
#2018-01-25|1759.91
#2018-01-26|1766.87
#2018-01-29|1774.33
#2018-01-30|1755.69
#2018-01-31|1738.21
#2018-02-01|1728.65
#2018-02-02|1702.99
#2018-02-05|1663.71
#2018-02-06|1704.44
#2018-02-07|1732.67
#2018-02-08|1667.59
#2018-02-09|1684.53
#2018-02-12|1710.46
#2018-02-13|1745.38
#2018-02-14|1793.41
#2018-02-15|1798.32
#2018-02-16|1713.45
#2018-02-19| .
#2018-02-20|1687.34
#2018-02-21|1701.39
#2018-02-22|1709.86
#2018-02-23|1721.42
#2018-02-26|1737.91
#2018-02-27|1708.72
#2018-02-28|1692.06
#2018-03-01|1675.66
#2018-03-02|1695.40
#2018-03-05|1701.62
#2018-03-06|1705.54
#2018-03-07|1695.63
#2018-03-08|1687.19
#2018-03-09|1706.28
#2018-03-12|1703.04
#2018-03-13|1699.30
#2018-03-14|1699.96
#2018-03-15|1695.16
#2018-03-16|1713.06
#2018-03-19|1691.60
#2018-03-20|1704.93
#2018-03-21|1697.44
#2018-03-22|1658.03
#2018-03-23|1650.61
#2018-03-26|1702.42
#2018-03-27|1685.47
#2018-03-28|1680.13
#2018-03-29|1698.78
#2018-03-30| .
#2018-04-02|1669.49
#2018-04-03|1697.89
#2018-04-04|1738.57
#2018-04-05|1767.08
#2018-04-06|1734.12
#2018-04-09|1726.64
#2018-04-10|1757.28
#2018-04-11|1752.22
#2018-04-12|1762.45
#2018-04-13|1738.18
#2018-04-16|1749.00
#2018-04-17|1760.90
#2018-04-18|1745.56
#2018-04-19|1738.40
#2018-04-20|1720.85
#2018-04-23|1748.24
#2018-04-24|1742.94
#2018-04-25|1744.90
#2018-04-26|1773.12
#2018-04-27|1789.41
#2018-04-30|1775.01
#2018-05-01|1725.01
#2018-05-02|1707.29
#2018-05-03|1680.10
#2018-05-04|1671.75
#2018-05-07|1674.62
#2018-05-08|1685.68
#2018-05-09|1697.07
#2018-05-10|1699.66
#2018-05-11|1704.47
#2018-05-14|1703.85
#2018-05-15|1719.35
#2018-05-16|1743.89
#2018-05-17|1751.60
#2018-05-18|1756.29
#2018-05-21|1766.49
#2018-05-22|1753.51
#2018-05-23|1787.34
#2018-05-24|1804.83
#2018-05-25|1804.37
#2018-05-28| .
#2018-05-29|1789.92
#2018-05-30|1808.03
#2018-05-31|1798.72
#2018-06-01|1813.74
#2018-06-04|1849.75
#2018-06-05|1867.70
#2018-06-06|1895.96
#2018-06-07|1896.67
#2018-06-08|1918.49
#2018-06-11|1911.87
#2018-06-12|1922.01
#2018-06-13|1895.10
#2018-06-14|1885.47
#2018-06-15|1895.31
#2018-06-18|1909.34
#2018-06-19|1891.33
#2018-06-20|1897.42
#2018-06-21|1895.08
#2018-06-22|1864.21
#2018-06-25|1856.25
#2018-06-26|1876.81
#2018-06-27|1852.26
#2018-06-28|1866.54
#2018-06-29|1850.00
#2018-07-02|1845.00
#2018-07-03|1844.12
#2018-07-04| .
#2018-07-05|1840.75
#2018-07-06|1850.45
#2018-07-09|1863.14
#2018-07-10|1877.00
#2018-07-11|1854.93
#2018-07-12|1855.04
#2018-07-13|1868.90
#2018-07-16|1907.81
#2018-07-17|1920.46
#2018-07-18|1920.66
#2018-07-19|1943.81
#2018-07-20|1971.02
#2018-07-23|1963.62
#2018-07-24|1938.91
#2018-07-25|1962.08
#2018-07-26|1974.10
#2018-07-27|1925.09
#2018-07-30|1916.70
#2018-07-31|1924.20
#2018-08-01|1861.32
#2018-08-02|1881.44
#2018-08-03|1882.22
#2018-08-06|1892.01
#2018-08-07|1903.32
#2018-08-08|1921.74
#2018-08-09|1946.86
#2018-08-10|1946.78
#2018-08-13|1916.57
#2018-08-14|1971.34
#2018-08-15|1926.17
#2018-08-16|1911.78
#2018-08-17|1921.54
#2018-08-20|1952.86
#2018-08-21|1956.51
#2018-08-22|1945.34
#2018-08-23|1935.64
#2018-08-24|1932.46
#2018-08-27|1926.01
#2018-08-28|1942.88
#2018-08-29|1942.04
#2018-08-30|1885.81
#2018-08-31|1898.20
#2018-09-03| .
#2018-09-04|1886.26
#2018-09-05|1873.65
#2018-09-06|1871.03
#2018-09-07|1841.95
#2018-09-10|1865.35
#2018-09-11|1868.67
#2018-09-12|1874.95
#2018-09-13|1875.66
#2018-09-14|1865.58
#2018-09-17|1867.70
#2018-09-18|1876.75
#2018-09-19|1872.27
#2018-09-20|1894.21
#2018-09-21|1899.22
#2018-09-24|1874.31
#2018-09-25|1870.44
#2018-09-26|1903.71
#2018-09-27|1915.62
#2018-09-28|1924.52
#2018-10-01|1911.18
#2018-10-02|1875.55
#2018-10-03|1895.54
#2018-10-04|1838.54
#2018-10-05|1828.94
#2018-10-08|1844.03
#2018-10-09|1841.37
#2018-10-10|1721.15
#2018-10-11|1703.90
#2018-10-12|1740.72
#2018-10-15|1748.31
#2018-10-16|1793.51
#2018-10-17|1777.59
#2018-10-18|1743.73
#2018-10-19|1647.93
#2018-10-22|1661.79
#2018-10-23|1662.65
#2018-10-24|1642.43
#2018-10-25|1665.55
#2018-10-26|1653.81
#2018-10-29|1680.29
#2018-10-30|1739.19
#2018-10-31|1736.62
#2018-11-01|1777.40
#2018-11-02|1784.14
#2018-11-05|1799.26
#2018-11-06|1770.95
#2018-11-07|1774.89
#2018-11-08|1792.31
#2018-11-09|1742.58
#2018-11-12|1721.13
#2018-11-13|1716.94
#2018-11-14|1722.49
#2018-11-15|1713.41
#2018-11-16|1680.96
#2018-11-19|1634.94
#2018-11-20|1603.92
#2018-11-21|1636.18
#2018-11-22| .
#2018-11-23|1628.00
#2018-11-26|1664.81
#2018-11-27|1624.12
#2018-11-28|1654.80
#2018-11-29|1643.69
#2018-11-30|1673.06
#2018-12-03|1710.33
#2018-12-04|1646.57
#2018-12-05| .
#2018-12-06|1637.33
#2018-12-07|1568.88
#2018-12-10|1559.55
#2018-12-11|1548.53
#2018-12-12|1545.34
#2018-12-13|1496.30
#2018-12-14|1482.13
#2018-12-17|1452.79
#2018-12-18|1464.57
#2018-12-19|1428.76
#2018-12-20|1400.43
#2018-12-21|1379.39
#2018-12-24|1345.61
#2018-12-25| .
#2018-12-26|1414.16
#2018-12-27|1421.17
#2018-12-28|1419.23
#2018-12-31|1431.33
#2019-01-01| .
#2019-01-02|1442.59
#2019-01-03|1399.95
#2019-01-04|1448.92
#2019-01-07|1481.44
#2019-01-08|1510.64
#2019-01-09|1528.09
#2019-01-10|1497.26
#2019-01-11|1498.03
#2019-01-14|1495.14
#2019-01-15|1496.31
#2019-01-16|1489.78
#2019-01-17|1522.42
#2019-01-18|1615.29
#2019-01-21| .
#2019-01-22|1590.53
#2019-01-23|1600.08
#2019-01-24|1609.88
#2019-01-25|1637.39
#2019-01-28|1643.50
#2019-01-29|1641.55
#2019-01-30|1652.92
#2019-01-31|1646.68
#2019-02-01|1647.74
#2019-02-04|1654.17
#2019-02-05|1683.68
#2019-02-06|1692.39
#2019-02-07|1673.42
#2019-02-08|1679.42
#2019-02-11|1692.32
#2019-02-12|1722.17
#2019-02-13|1711.75
#2019-02-14|1706.42
#2019-02-15|1719.08
#2019-02-18| .
#2019-02-19|1717.75
#2019-02-20|1714.81
#2019-02-21|1715.81
#2019-02-22|1734.82
#2019-02-25|1747.10
#2019-02-26|1740.30
#2019-02-27|1750.10
#2019-02-28|1735.16
#2019-03-01|1746.41
#2019-03-04|1712.60
#2019-03-05|1708.03
#2019-03-06|1694.28
#2019-03-07|1694.00
#2019-03-08|1679.96
#2019-03-11|1698.28
#2019-03-12|1693.47
#2019-03-13|1699.64
#2019-03-14|1695.33
#2019-03-15|1683.31
#2019-03-18|1707.10
#2019-03-19|1709.65
#2019-03-20|1672.82
#2019-03-21|1694.27
#2019-03-22|1641.79
#2019-03-25|1662.08
#2019-03-26|1672.99
#2019-03-27|1688.07
#2019-03-28|1746.05
#2019-03-29|1731.96
#2019-04-01|1748.18
#2019-04-02|1735.47
#2019-04-03|1746.67
#2019-04-04|1786.84
#2019-04-05|1778.36
#2019-04-08|1777.29
#2019-04-09|1752.23
#2019-04-10|1764.40
#2019-04-11|1763.17
#2019-04-12|1785.77
#2019-04-15|1786.29
#2019-04-16|1808.66
#2019-04-17|1829.92
#2019-04-18|1832.81
#2019-04-19| .
#2019-04-22|1808.52
#2019-04-23|1819.97
#2019-04-24|1833.68
#2019-04-25|1812.61
#2019-04-26|1826.50
#2019-04-29|1829.41
#2019-04-30|1821.69
#2019-05-01|1789.39
#2019-05-02|1802.93
#2019-05-03|1818.93
#2019-05-06|1790.08
#2019-05-07|1763.41
#2019-05-08|1764.42
#2019-05-09|1779.19
#2019-05-10|1753.30
#2019-05-13|1678.22
#2019-05-14|1686.13
#2019-05-15|1686.20
#2019-05-16|1698.59
#2019-05-17|1694.91
#2019-05-20|1686.05
#2019-05-21|1715.09
#2019-05-22|1694.78
#2019-05-23|1663.23
#2019-05-24|1661.40
#2019-05-27| .
#2019-05-28|1644.19
#2019-05-29|1612.07
#2019-05-30|1582.63
#2019-05-31|1570.84
#2019-06-03|1594.46
#2019-06-04|1650.84
#2019-06-05|1660.49
#2019-06-06|1642.15
#2019-06-07|1664.38
#2019-06-10|1677.40
#2019-06-11|1679.58
#2019-06-12|1659.01
#2019-06-13|1696.68
#2019-06-14|1701.03
#2019-06-17|1701.76
#2019-06-18|1727.03
#2019-06-19|1718.82
#2019-06-20|1731.71
#2019-06-21|1738.44
#2019-06-24|1716.92
#2019-06-25|1676.32
#2019-06-26|1695.34
#2019-06-27|1705.68
#2019-06-28|1724.75
#2019-07-01|1724.69
#2019-07-02|1697.49
#2019-07-03|1717.57
#2019-07-04| .
#2019-07-05|1714.03
#2019-07-08|1721.83
#2019-07-09|1695.74
#2019-07-10|1676.02
#2019-07-11|1692.05
#2019-07-12|1720.41
#2019-07-15|1724.41
#2019-07-16|1736.14
#2019-07-17|1696.01
#2019-07-18|1697.86
#2019-07-19|1699.71
#2019-07-22|1673.47
#2019-07-23|1702.85
#2019-07-24|1725.24
#2019-07-25|1730.58
#2019-07-26|1719.05
#2019-07-29|1720.22
#2019-07-30|1685.30
#2019-07-31|1671.29
#2019-08-01|1583.40
#2019-08-02|1578.33
#2019-08-05|1527.20
#2019-08-06|1545.06
#2019-08-07|1541.99
#2019-08-08|1567.17
#2019-08-09|1534.11
#2019-08-12|1503.78
#2019-08-13|1525.49
#2019-08-14|1452.37
#2019-08-15|1389.68
#2019-08-16|1415.57
#2019-08-19|1439.01
#2019-08-20|1436.48
#2019-08-21|1455.64
#2019-08-22|1462.68
#2019-08-23|1403.41
#2019-08-26|1424.48
#2019-08-27|1416.21
#2019-08-28|1439.39
#2019-08-29|1470.16
#2019-08-30|1459.88
#2019-09-02| .
#2019-09-03|1435.18
#2019-09-04|1475.16
#2019-09-05|1550.87
#2019-09-06|1564.46
#2019-09-09|1611.06
#2019-09-10|1634.52
#2019-09-11|1659.08
#2019-09-12|1654.12
#2019-09-13|1645.96
#2019-09-16|1626.67
#2019-09-17|1603.18
#2019-09-18|1597.27
#2019-09-19|1577.57
#2019-09-20|1556.87
#2019-09-23|1576.17
#2019-09-24|1562.26
#2019-09-25|1577.80
#2019-09-26|1590.30
#2019-09-27|1596.84
#2019-09-30|1608.88
#2019-10-01|1591.51
#2019-10-02|1549.29
#2019-10-03|1562.21
#2019-10-04|1578.83
#2019-10-07|1573.96
#2019-10-08|1549.00
#2019-10-09|1566.85
#2019-10-10|1577.97
#2019-10-11|1623.33
#2019-10-14|1616.28
#2019-10-15|1629.40
#2019-10-16|1631.06
#2019-10-17|1641.02
#2019-10-18|1636.24
#2019-10-21|1659.34
#2019-10-22|1684.52
#2019-10-23|1654.79
#2019-10-24|1644.14
#2019-10-25|1604.21
#2019-10-28|1594.13
#2019-10-29|1570.34
#2019-10-30|1580.11
#2019-10-31|1562.27
#2019-11-01|1585.36
#2019-11-04|1580.41
#2019-11-05|1613.44
#2019-11-06|1602.51
#2019-11-07|1629.19
#2019-11-08|1633.70
#2019-11-11|1624.45
#2019-11-12|1599.07
#2019-11-13|1598.40
#2019-11-14|1603.29
#2019-11-15|1624.52
#2019-11-18|1621.68
#2019-11-19|1601.30
#2019-11-20|1581.16
#2019-11-21|1566.39
#2019-11-22|1599.59
#2019-11-25|1607.91
#2019-11-26|1619.85
#2019-11-27|1643.97
#2019-11-28|1643.97
#2019-11-29|1631.64
#2019-12-02|1612.46
#2019-12-03|1576.24
#2019-12-04|1613.48
#2019-12-05|1638.69
#2019-12-06|1652.94
#2019-12-09|1669.40
#2019-12-10|1661.44
#2019-12-11|1669.40
#2019-12-12|1701.22
#2019-12-13|1694.12
#2019-12-16|1713.80
#2019-12-17|1724.55
#2019-12-18|1758.49
#2019-12-19|1755.98
#2019-12-20|1767.04
#2019-12-23|1776.23
#2019-12-24|1779.07
#2019-12-25| .
#2019-12-26|1788.04
#2019-12-27|1785.06
#2019-12-30|1776.95
#2019-12-31|1785.27
#2020-01-01| .
#2020-01-02|1791.54
#2020-01-03|1782.47
#2020-01-06|1778.19
#2020-01-07|1775.64
#2020-01-08|1759.23
#2020-01-09|1730.34
#2020-01-10|1714.61
#2020-01-13|1734.25
#2020-01-14|1748.75
#2020-01-15|1736.17
#2020-01-16|1742.18
#2020-01-17|1735.42
#2020-01-20| .
#2020-01-21|1726.18
#2020-01-22|1721.88
#2020-01-23|1656.23
#2020-01-24|1635.58
#2020-01-27|1597.10
#2020-01-28|1611.40
#2020-01-29|1617.04
#2020-01-30|1624.27
#2020-01-31|1578.58
#2020-02-03|1577.34
#2020-02-04|1614.53
#2020-02-05|1640.23
#2020-02-06|1631.17
#2020-02-07|1599.19
#2020-02-10|1601.45
#2020-02-11|1575.13
#2020-02-12|1609.25
#2020-02-13|1599.13
#2020-02-14|1601.41
#2020-02-17| .
#2020-02-18|1575.44
#2020-02-19|1575.28
#2020-02-20|1593.43
#2020-02-21|1570.91
#2020-02-24|1504.89
#2020-02-25|1427.16
#2020-02-26|1397.77
#2020-02-27|1363.73
#2020-02-28|1363.93
#2020-03-02|1393.08
#2020-03-03|1343.15
#2020-03-04|1389.69
#2020-03-05|1329.88
#2020-03-06|1302.81
#2020-03-09|1173.09
#2020-03-10|1214.54
#2020-03-11|1141.55
#2020-03-12|1001.15
#2020-03-13|1076.11
#2020-03-16| 942.61
#2020-03-17|1013.21
#2020-03-18| 955.34
#2020-03-19| 958.65
#2020-03-20| 893.01
#2020-03-23| 819.29
#2020-03-24| 924.95
#2020-03-25| 982.62
#2020-03-26|1036.49
#2020-03-27| 966.35
#2020-03-30| 980.51
#2020-03-31| 923.83
#2020-04-01| 838.63
#2020-04-02| 837.70
#2020-04-03| 828.92
#2020-04-06| 932.11
#2020-04-07| 982.63
#2020-04-08|1020.06
#2020-04-09|1056.70
#2020-04-10|1056.70
#2020-04-13|1012.72
#2020-04-14|1044.11
#2020-04-15| 973.39
#2020-04-16| 956.93
#2020-04-17|1011.04
#2020-04-20| 971.83
#2020-04-21| 937.63
#2020-04-22| 940.46
#2020-04-23| 946.38
#2020-04-24| 955.99
#2020-04-27|1026.12
#2020-04-28|1068.30
#2020-04-29|1096.57
#2020-04-30|1036.15
#2020-05-01| 993.38
#2020-05-04| 987.81
#2020-05-05| 987.40
#2020-05-06| 976.97
#2020-05-07| 991.40
#2020-05-08|1018.17
#2020-05-11| 981.53
#2020-05-12| 946.71
#2020-05-13| 893.54
#2020-05-14| 927.02
#2020-05-15| 897.76
#2020-05-18| 975.57
#2020-05-19| 948.09
#2020-05-20| 967.94
#2020-05-21| 994.13
#2020-05-22| 978.35
#2020-05-25| 978.35
#2020-05-26|1056.92
#2020-05-27|1102.95
#2020-05-28|1043.05
#2020-05-29|1000.50
#2020-06-01|1037.16
#2020-06-02|1061.12
#2020-06-03|1150.09
#2020-06-04|1161.13
#2020-06-05|1234.42
#2020-06-08|1260.09
#2020-06-09|1199.03
#2020-06-10|1159.58
#2020-06-11|1070.33
#2020-06-12|1090.16
#2020-06-15|1102.78
#2020-06-16|1149.38
#2020-06-17|1109.32
#2020-06-18|1103.08
#2020-06-19|1083.80
#2020-06-22|1083.10
#2020-06-23|1090.21
#2020-06-24|1035.63
#2020-06-25|1037.98
#2020-06-26|1000.27
#2020-06-29|1061.69
#2020-06-30|1067.77
#2020-07-01|1054.87
#2020-07-02|1066.92
#2020-07-03| .
#2020-07-06|1082.87
#2020-07-07|1038.49
#2020-07-08|1049.66
#2020-07-09|1008.43
#2020-07-10|1045.26
#2020-07-13|1043.82
#2020-07-14|1058.22
#2020-07-15|1122.74
#2020-07-16|1121.89
#2020-07-17|1086.98
#2020-07-20|1058.43
#2020-07-21|1087.75
#2020-07-22|1089.38
#2020-07-23|1101.16
#2020-07-24|1096.97
#2020-07-27|1109.04
#2020-07-28|1110.30
#2020-07-29|1130.05
#2020-07-30|1100.98
#2020-07-31|1083.83
#2020-08-03|1070.66
#2020-08-04|1065.27
#2020-08-05|1111.90
#2020-08-06|1078.59
#2020-08-07|1107.27
#2020-08-10|1159.32
#2020-08-11|1170.78
#2020-08-12|1163.60
#2020-08-13|1159.30
#2020-08-14|1171.25
#2020-08-17|1159.04
#2020-08-18|1132.90
#2020-08-19|1121.76
#2020-08-20|1106.02
#2020-08-21|1112.12
#2020-08-24|1176.00
#2020-08-25|1158.76
#2020-08-26|1146.01
#2020-08-27|1177.72
#2020-08-28|1199.82
#2020-08-31|1164.33
#2020-09-01|1182.55
#2020-09-02|1212.58
#2020-09-03|1214.20
#2020-09-04|1211.38
#2020-09-07| .
#2020-09-08|1222.19
#2020-09-09|1217.49
#2020-09-10|1236.71
#2020-09-11|1259.16
#2020-09-14|1314.03
#2020-09-15|1321.96
#2020-09-16|1357.59
#2020-09-17|1325.20
#2020-09-18|1289.70
#2020-09-21|1232.16
#2020-09-22|1249.44
#2020-09-23|1248.35
#2020-09-24|1240.84
#2020-09-25|1250.42
#2020-09-28|1264.09
#2020-09-29|1225.66
#2020-09-30|1239.00
#2020-10-01|1265.48
#2020-10-02|1283.73
#2020-10-05|1319.23
#2020-10-06|1300.69
#2020-10-07|1344.91
#2020-10-08|1375.31
#2020-10-09|1371.77
#2020-10-12|1374.41
#2020-10-13|1353.98
#2020-10-14|1342.71
#2020-10-15|1375.97
#2020-10-16|1353.21
#2020-10-19|1330.45
#2020-10-20|1336.44
#2020-10-21|1348.32
#2020-10-22|1387.43
#2020-10-23|1394.57
#2020-10-26|1372.47
#2020-10-27|1355.43
#2020-10-28|1300.45
#2020-10-29|1324.25
#2020-10-30|1274.52
#2020-11-02|1308.81
#2020-11-03|1345.17
#2020-11-04|1319.84
#2020-11-05|1327.85
#2020-11-06|1296.87
#2020-11-09|1409.67
#2020-11-10|1419.09
#2020-11-11|1390.55
#2020-11-12|1364.83
#2020-11-13|1426.44
#2020-11-16|1481.04
#2020-11-17|1532.81
#2020-11-18|1534.13
#2020-11-19|1539.09
#2020-11-20|1532.19
#2020-11-23|1568.59
#2020-11-24|1624.08
#2020-11-25|1601.45
#2020-11-26|1601.45
#2020-11-27|1577.00
#2020-11-30|1532.00
#2020-12-01|1553.92
#2020-12-02|1561.77
#2020-12-03|1600.45
#2020-12-04|1633.28
#2020-12-07|1628.28
#2020-12-08|1639.30
#2020-12-09|1644.41
#2020-12-10|1635.42
#2020-12-11|1619.53
#2020-12-14|1599.47
#2020-12-15|1636.57
#2020-12-16|1624.72
#2020-12-17|1632.69
#2020-12-18|1615.59
#2020-12-21|1618.38
#2020-12-22|1592.83
#2020-12-23|1628.67
#2020-12-24|1622.56
#2020-12-25|1622.56
#2020-12-28|1637.41
#2020-12-29|1615.49
#2020-12-30|1650.01
#2020-12-31|1633.47
#2021-01-01|1633.47
#2021-01-04|1636.76
#2021-01-05|1647.40
#2021-01-06|1714.27
#2021-01-07|1734.32
#2021-01-08|1718.47
#2021-01-11|1724.05
#2021-01-12|1765.84
#2021-01-13|1719.28
#2021-01-14|1712.83
#2021-01-15|1687.94
#2021-01-18|1687.94
#2021-01-19|1658.33
#2021-01-20|1673.36
#2021-01-21|1688.88
#2021-01-22|1684.09
#2021-01-25|1683.33
#2021-01-26|1667.09
#2021-01-27|1582.95
#2021-01-28|1595.68
#2021-01-29|1554.91
#2021-02-01|1576.23
#2021-02-02|1610.75
#2021-02-03|1624.20
#2021-02-04|1680.74
#2021-02-05|1717.04
#2021-02-08|1722.21
#2021-02-09|1749.12
#2021-02-10|1761.78
#2021-02-11|1764.49
#2021-02-12|1741.63
#2021-02-15|1741.63
#2021-02-16|1753.77
#2021-02-17|1732.19
#2021-02-18|1724.10
#2021-02-19|1754.15
#2021-02-22|1777.09
#2021-02-23|1759.49
#2021-02-24|1801.82
#2021-02-25|1775.58
#2021-02-26|1755.64
#2021-03-01|1789.67
#2021-03-02|1809.18
#2021-03-03|1808.93
#2021-03-04|1757.05
#2021-03-05|1793.69
#2021-03-08|1857.72
#2021-03-09|1823.75
#2021-03-10|1825.51
#2021-03-11|1835.38
#2021-03-12|1854.35
#2021-03-15|1884.89
#2021-03-16|1823.51
#2021-03-17|1838.07
#2021-03-18|1855.01
#2021-03-19|1859.62
#2021-03-22|1844.07
#2021-03-23|1746.64
#2021-03-24|1741.48
#2021-03-25|1785.49
#2021-03-26|1823.34
#2021-03-29|1762.83
#2021-03-30|1798.86
#2021-03-31|1810.77
#2021-04-01|1790.39
#2021-04-02|1790.39
#2021-04-05|1856.32
#2021-04-06|1865.31
#2021-04-07|1863.99
#2021-04-08|1863.31
#2021-04-09|1912.92
#2021-04-12|1932.26
#2021-04-13|1894.96
#2021-04-14|1900.97
#2021-04-15|1908.02
#2021-04-16|1922.72
#2021-04-19|1894.93
#2021-04-20|1872.99
#2021-04-21|1936.59
#2021-04-22|1939.07
#2021-04-23|1977.44
#2021-04-26|1970.39
#2021-04-27|2012.86
#2021-04-28|2016.44
#2021-04-29|2019.48
#2021-04-30|2003.23
#2021-05-03|2043.21
#2021-05-04|2037.39
#2021-05-05|2044.38
#2021-05-06|2032.25
#2021-05-07|2062.46
#2021-05-10|1995.86
#2021-05-11|1946.61
#2021-05-12|1880.20
#2021-05-13|1899.78
#2021-05-14|1955.29
#2021-05-17|1986.06
#2021-05-18|1963.78
#2021-05-19|1912.06
#2021-05-20|1892.80
#2021-05-21|1825.83
#2021-05-24|1821.44
#2021-05-25|1832.14
#2021-05-26|1868.76
#2021-05-27|1897.16
#2021-05-28|1883.19
#2021-05-31|1883.19
#2021-06-01|1896.43
#2021-06-02|1858.66
#2021-06-03|1851.86
#2021-06-04|1845.23
#2021-06-07|1860.46
#2021-06-08|1882.09
#2021-06-09|1851.51
#2021-06-10|1837.98
#2021-06-11|1899.86
#2021-06-14|1863.39
#2021-06-15|1873.69
#2021-06-16|1863.01
#2021-06-17|1826.28
#2021-06-18|1788.26
#2021-06-21|1817.53
#2021-06-22|1829.45
#2021-06-23|1851.81
#2021-06-24|1858.47
#2021-06-25|1883.28
#2021-06-28|1832.41
#2021-06-29|1832.20
#2021-06-30|1858.07
#2021-07-01|1871.42
#2021-07-02|1877.33
#2021-07-05|1877.33
#2021-07-06|1839.16
#2021-07-07|1817.75
#2021-07-08|1799.32
#2021-07-09|1859.58
#2021-07-12|1862.32
#2021-07-13|1833.81
#2021-07-14|1818.27
#2021-07-15|1788.20
#2021-07-16|1734.83
#2021-07-19|1687.60
#2021-07-20|1753.83
#2021-07-21|1790.01
#2021-07-22|1775.31
#2021-07-23|1804.07
#2021-07-26|1823.75
#2021-07-27|1809.54
#2021-07-28|1800.71
#2021-07-29|1827.73
#2021-07-30|1805.63
#2021-08-02|1835.58
#2021-08-03|1873.04
#2021-08-04|1847.41
#2021-08-05|1888.19
#2021-08-06|1896.99
#2021-08-09|1872.37
#2021-08-10|1906.63
#2021-08-11|1933.19
#2021-08-12|1931.57
#2021-08-13|1928.58
#2021-08-16|1902.57
#2021-08-17|1833.47
#2021-08-18|1812.93
#2021-08-19|1786.40
#2021-08-20|1807.63
#2021-08-23|1834.41
#2021-08-24|1862.20
#2021-08-25|1867.95
#2021-08-26|1825.11
#2021-08-27|1849.85
#2021-08-30|1833.89
#2021-08-31|1804.76
#2021-09-01|1842.66
#2021-09-02|1833.44
#2021-09-03|1827.27
#2021-09-06|1827.27
#2021-09-07|1776.33
#2021-09-08|1746.79
#2021-09-09|1782.56
#2021-09-10|1768.13
#2021-09-13|1774.69
#2021-09-14|1748.40
#2021-09-15|1741.57
#2021-09-16|1743.20
#2021-09-17|1734.42
#2021-09-20|1683.31
#2021-09-21|1667.56
#2021-09-22|1683.74
#2021-09-23|1722.59
#2021-09-24|1720.68
#2021-09-27|1740.97
#2021-09-28|1732.92
#2021-09-29|1719.88
#2021-09-30|1648.61
#2021-10-01|1687.62
#2021-10-04|1696.38
#2021-10-05|1686.33
#2021-10-06|1648.22
#2021-10-07|1688.53
#2021-10-08|1653.84
#2021-10-11|1654.10
#2021-10-12|1696.03
#2021-10-13|1702.32
#2021-10-14|1733.09
#2021-10-15|1729.57
#2021-10-18|1724.19
#2021-10-19|1725.52
#2021-10-20|1733.54
#2021-10-21|1751.37
#2021-10-22|1727.96
#2021-10-25|1741.75
#2021-10-26|1754.66
#2021-10-27|1723.90
#2021-10-28|1757.25
#2021-10-29|1758.66
#2021-11-01|1785.40
#2021-11-02|1788.29
#2021-11-03|1861.47
#2021-11-04|1850.19
#2021-11-05|1863.72
#2021-11-08|1868.98
#2021-11-09|1880.69
#2021-11-10|1874.39
#2021-11-11|1893.16
#2021-11-12|1897.55
#2021-11-15|1903.20
#2021-11-16|1931.13
#2021-11-17|1905.27
#2021-11-18|1910.78
#2021-11-19|1893.49
#2021-11-22|1892.02
#2021-11-23|1884.13
#2021-11-24|1862.07
#2021-11-25|1862.07
#2021-11-26|1798.70
#2021-11-29|1797.80
#2021-11-30|1744.95
#2021-12-01|1714.75
#2021-12-02|1762.76
#2021-12-03|1757.70
#2021-12-06|1807.96
#2021-12-07|1838.96
#2021-12-08|1840.58
#2021-12-09|1817.96
#2021-12-10|1811.38
#2021-12-13|1764.42
#2021-12-14|1750.69
#2021-12-15|1751.52
#2021-12-16|1716.49
#2021-12-17|1699.51
#2021-12-20|1626.01
#2021-12-21|1678.10
#2021-12-22|1673.43
#2021-12-23|1684.31
#2021-12-24|1684.31
#2021-12-27|1714.42
#2021-12-28|1716.17
#2021-12-29|1734.14
#2021-12-30|1746.21
#2021-12-31|1746.48
#2022-01-03|1756.02
#2022-01-04|1789.47
#2022-01-05|1749.72
#2022-01-06|1733.14
#2022-01-07|1703.78
#2022-01-10|1667.15
#2022-01-11|1683.58
#2022-01-12|1681.54
#2022-01-13|1697.16
#2022-01-14|1674.76
#2022-01-17|1674.76
#2022-01-18|1644.34
#2022-01-19|1638.33
#2022-01-20|1577.00
#2022-01-21|1586.14
#2022-01-24|1616.96
#2022-01-25|1581.45
#2022-01-26|1554.88
#2022-01-27|1569.21
#2022-01-28|1547.99
#2022-01-31|1586.48
#2022-02-01|1610.16
#2022-02-02|1604.85
#2022-02-03|1571.70
#2022-02-04|1581.16
#2022-02-07|1576.67
#2022-02-08|1612.21
#2022-02-09|1651.69
#2022-02-10|1623.53
#2022-02-11|1557.44
#2022-02-14|1543.72
#2022-02-15|1590.29
#2022-02-16|1584.58
#2022-02-17|1536.56
#2022-02-18|1535.23
#2022-02-21|1535.23
#2022-02-22|1518.21
#2022-02-23|1497.96
#2022-02-24|1519.73
#2022-02-25|1565.89
#2022-02-28|1556.10
#2022-03-01|1483.54
#2022-03-02|1540.50
#2022-03-03|1500.09
#2022-03-04|1425.30
#2022-03-07|1314.98
#2022-03-08|1333.19
#2022-03-09|1402.76
#2022-03-10|1399.21
#2022-03-11|1386.32
#2022-03-14|1384.50
#2022-03-15|1410.06
#2022-03-16|1472.32
#2022-03-17|1496.74
#2022-03-18|1516.82
#2022-03-21|1490.92
#2022-03-22|1493.10
#2022-03-23|1466.35
#2022-03-24|1485.11
#2022-03-25|1502.60
#2022-03-28|1503.61
#2022-03-29|1562.10
#2022-03-30|1523.17
#2022-03-31|1466.70
#2022-04-01|1455.21
#2022-04-04|1471.98
#2022-04-05|1425.28
#2022-04-06|1401.81
#2022-04-07|1404.35
#2022-04-08|1407.49
#2022-04-11|1399.76
#2022-04-12|1402.80
#2022-04-13|1423.79
#2022-04-14|1416.96
#2022-04-15|1416.96
#2022-04-18|1407.29
#2022-04-19|1452.82
#2022-04-20|1453.12
#2022-04-21|1429.64
#2022-04-22|1374.98
#2022-04-25|1382.29
#2022-04-26|1333.38
#2022-04-27|1336.48
#2022-04-28|1365.52
#2022-04-29|1326.23
#2022-05-02|1345.95
#2022-05-03|1334.30
#2022-05-04|1349.54
#2022-05-05|1265.52
#2022-05-06|1206.30
#2022-05-09|1185.30
#2022-05-10|1167.90
#2022-05-11|1134.37
#2022-05-12|1193.46
#2022-05-13|1212.80
#2022-05-16|1203.93
#2022-05-17|1237.21
#2022-05-18|1166.89
#2022-05-19|1127.75
#2022-05-20|1150.90
#2022-05-23|1142.76
#2022-05-24|1107.83
#2022-05-25|1153.65
#2022-05-26|1202.45
#2022-05-27|1229.57
#2022-05-30|1229.57
#2022-05-31|1235.33
#2022-06-01|1224.70
#2022-06-02|1263.48
#2022-06-03|1251.20
#2022-06-06|1249.47
#2022-06-07|1247.99
#2022-06-08|1236.22
#2022-06-09|1213.84
#2022-06-10|1172.22
#2022-06-13|1119.37
#2022-06-14|1116.67
#2022-06-15|1140.61
#2022-06-16|1072.54
#2022-06-17|1108.33
#2022-06-20|1108.33
#2022-06-21|1116.49
#2022-06-22|1103.73
#2022-06-23|1128.52
#2022-06-24|1165.78
#2022-06-27|1150.21
#2022-06-28|1125.28
#2022-06-29|1101.72
#2022-06-30|1081.39
#2022-07-01|1083.73
#2022-07-04|1083.73
#2022-07-05|1101.99
#2022-07-06|1087.51
#2022-07-07|1124.88
#2022-07-08|1125.07
#2022-07-11|1102.04
#2022-07-12|1113.06
#2022-07-13|1114.06
#2022-07-14|1096.15
#2022-07-15|1109.69
#2022-07-18|1117.43
#2022-07-19|1173.70
#2022-07-20|1188.09
#2022-07-21|1184.05
#2022-07-22|1178.88
#2022-07-25|1172.80
#2022-07-26|1109.28
#2022-07-27|1151.00
#2022-07-28|1183.78
#2022-07-29|1159.60
#2022-08-01|1170.80
#2022-08-02|1146.10
#2022-08-03|1170.78
#2022-08-04|1174.76
#2022-08-05|1184.10
#2022-08-08|1202.26
#2022-08-09|1165.01
#2022-08-10|1197.91
#2022-08-11|1216.49
#2022-08-12|1222.29
#2022-08-15|1220.88
#2022-08-16|1259.06
#2022-08-17|1238.47
#2022-08-18|1232.89
#2022-08-19|1200.60
#2022-08-22|1149.33
#2022-08-23|1159.26
#2022-08-24|1157.60
#2022-08-25|1184.66
#2022-08-26|1127.27
#2022-08-29|1120.00
#2022-08-30|1123.64
#2022-08-31|1092.72
#2022-09-01|1090.45
#2022-09-02|1074.80
#2022-09-05|1074.80
#2022-09-06|1056.55
#2022-09-07|1093.95
#2022-09-08|1103.05
#2022-09-09|1135.98
#2022-09-12|1161.13
#2022-09-13|1095.19
#2022-09-14|1078.84
#2022-09-15|1066.29
#2022-09-16|1051.16
#2022-09-19|1071.86
#2022-09-20|1037.97
#2022-09-21|1016.16
#2022-09-22| 991.73
#2022-09-23| 965.39
#2022-09-26| 945.87
#2022-09-27| 951.09
#2022-09-28| 954.37
#2022-09-29| 914.28
#2022-09-30| 886.53
#2022-10-03| 923.29
#2022-10-04| 965.14
#2022-10-05| 976.31
#2022-10-06| 959.02
#2022-10-07| 922.12
#2022-10-10| 912.71
#2022-10-11| 923.75
#2022-10-12| 927.77
#2022-10-13| 935.60
#2022-10-14| 920.25
#2022-10-17| 940.99
#2022-10-18| 946.34
#2022-10-19| 916.82
#2022-10-20| 897.15
#2022-10-21| 915.55
#2022-10-24| 912.84
#2022-10-25| 949.21
#2022-10-26| 941.88
#2022-10-27| 932.29
#2022-10-28| 944.92
#2022-10-31| 934.03
#2022-11-01| 943.23
#2022-11-02| 904.19
#2022-11-03| 911.89
#2022-11-04| 951.93
#2022-11-07| 946.34
#2022-11-08| 946.49
#2022-11-09| 903.28
#2022-11-10| 977.90
#2022-11-11|1063.20
#2022-11-14|1038.43
#2022-11-15|1067.70
#2022-11-16|1033.23
#2022-11-17|1040.82
#2022-11-18|1053.25
#2022-11-21|1033.87
#2022-11-22|1076.53
#2022-11-23|1085.43
#2022-11-24|1085.43
#2022-11-25|1096.05
#2022-11-28|1067.05
#2022-11-29|1084.92
#2022-11-30|1104.40
#2022-12-01|1117.28
#2022-12-02|1124.58
#2022-12-05|1067.09
#2022-12-06|1062.16
#2022-12-07|1056.87
#2022-12-08|1066.72
#2022-12-09|1049.29
#2022-12-12|1070.44
#2022-12-13|1078.45
#2022-12-14|1068.60
#2022-12-15|1038.34
#2022-12-16|1021.10
#2022-12-19|1004.66
#2022-12-20| 990.64
#2022-12-21|1011.32
#2022-12-22|1018.31
#2022-12-23|1023.53
#2022-12-26|1023.53
#2022-12-27|1042.96
#2022-12-28|1011.90
#2022-12-29|1045.15
#2022-12-30|1049.58
#2023-01-02|1049.58
#2023-01-03|1063.78
#2023-01-04|1112.90
#2023-01-05|1111.55
#2023-01-06|1137.73
#2023-01-09|1142.17
#2023-01-10|1155.77
#2023-01-11|1168.85
#2023-01-12|1184.36
#2023-01-13|1199.52
#2023-01-16|1199.52
#2023-01-17|1198.72
#2023-01-18|1189.21
#2023-01-19|1154.72
#2023-01-20|1186.10
#2023-01-23|1218.38
#2023-01-24|1205.22
#2023-01-25|1198.62
#2023-01-26|1207.13
#2023-01-27|1216.98
#2023-01-30|1211.01
#2023-01-31|1246.32
#2023-02-01|1278.50
#2023-02-02|1254.91
#2023-02-03|1244.47
#2023-02-06|1198.98
#2023-02-07|1199.58
#2023-02-08|1148.73
#2023-02-09|1137.75
#2023-02-10|1132.51
#2023-02-13|1158.62
#2023-02-14|1158.92
#2023-02-15|1172.56
#2023-02-16|1150.69
#2023-02-17|1148.84
#2023-02-20|1148.84
#2023-02-21|1097.99
#2023-02-22|1103.53
#2023-02-23|1101.72
#2023-02-24|1091.80
#2023-02-27|1094.97
#2023-02-28|1117.43
#2023-03-01|1108.27
#2023-03-02|1131.15
#2023-03-03|1138.98
#2023-03-06|1100.85
#2023-03-07|1090.79
#2023-03-08|1089.11
#2023-03-09|1063.84
#2023-03-10|1038.00
#2023-03-13|1012.21
#2023-03-14|1023.56
#2023-03-15|1014.84
#2023-03-16|1029.82
#2023-03-17|1021.85
#2023-03-20|1023.36
#2023-03-21|1040.42
#2023-03-22|1018.35
#2023-03-23|1016.06
#2023-03-24|1006.40
#2023-03-27|1016.62
#2023-03-28|1056.74
#2023-03-29|1060.43
#2023-03-30|1066.71
#2023-03-31|1095.21
#2023-04-03|1093.85
#2023-04-04|1080.03
#2023-04-05|1052.77
#2023-04-06|1032.78
#2023-04-07|1032.78
#2023-04-10|1055.11
#2023-04-11|1068.08
#2023-04-12|1055.05
#2023-04-13|1063.83
#2023-04-14|1070.78
#2023-04-17|1059.43
#2023-04-18|1070.65
#2023-04-19|1076.46
#2023-04-20|1065.87
#2023-04-21|1066.68
#2023-04-24|1071.98
#2023-04-25|1031.49
#2023-04-26|1028.52
#2023-04-27|1048.77
#2023-04-28|1058.02
#2023-05-01|1043.53
#2023-05-02|1021.88
#2023-05-03|1015.94
#2023-05-04| 983.40
#2023-05-05|1019.38
#2023-05-08|1013.18
#2023-05-09| 999.41
#2023-05-10| 981.72
#2023-05-11|1002.90
#2023-05-12|1005.18
#2023-05-15|1026.61
#2023-05-16| 992.87
#2023-05-17|1015.87
#2023-05-18|1027.54
#2023-05-19| 989.60
#2023-05-22| 994.75
#2023-05-23| 984.51
#2023-05-24| 969.26
#2023-05-25| 964.61
#2023-05-26| 983.55
#2023-05-29| 983.55
#2023-05-30| 971.25
#2023-05-31| 950.60
#2023-06-01| 933.11
#2023-06-02| 978.95
#2023-06-05| 967.56
#2023-06-06|1007.71
#2023-06-07|1030.59
#2023-06-08|1021.17
#2023-06-09|1012.10
#2023-06-12|1017.45
#2023-06-13|1027.25
#2023-06-14|1034.39
#2023-06-15|1037.50
#2023-06-16|1036.59
#2023-06-19|1036.59
#2023-06-20|1032.21
#2023-06-21|1022.55
#2023-06-22|1012.84
#2023-06-23| 993.02
#2023-06-26| 999.42
#2023-06-27|1021.18
#2023-06-28|1010.90
#2023-06-29|1022.52
#2023-06-30|1026.04
#2023-07-03|1041.18
#2023-07-04|1041.18
#2023-07-05|1022.50
#2023-07-06|1012.70
#2023-07-07|1003.63
#2023-07-10|1023.74
#2023-07-11|1052.48
#2023-07-12|1060.35
#2023-07-13|1060.53
#2023-07-14|1037.28
#2023-07-17|1033.52
#2023-07-18|1049.51
#2023-07-19|1059.93
#2023-07-20|1046.89
#2023-07-21|1033.55
#2023-07-24|1043.70
#2023-07-25|1033.82
#2023-07-26|1053.19
#2023-07-27|1036.83
#2023-07-28|1056.53
#2023-07-31|1067.34
#2023-08-01|1056.48
#2023-08-02|1035.84
#2023-08-03|1056.84
#2023-08-04|1053.35
#2023-08-07|1048.98
#2023-08-08|1047.03
#2023-08-09|1038.84
#2023-08-10|1004.21
#2023-08-11|1010.74
#2023-08-14|1010.88
#2023-08-15|1000.65
#2023-08-16| 993.44
#2023-08-17| 991.04
#2023-08-18| 991.46
#2023-08-21| 978.86
#2023-08-22| 953.49
#2023-08-23| 962.76
#2023-08-24| 946.72
#2023-08-25| 940.76
#2023-08-28| 952.30
#2023-08-29| 964.16
#2023-08-30| 966.28
#2023-08-31| 972.61
#2023-09-01| 985.48
#2023-09-04| 985.48
#2023-09-05| 953.91
#2023-09-06| 948.69
#2023-09-07| 942.45
#2023-09-08| 940.96
#2023-09-11| 923.34
#2023-09-12| 932.24
#2023-09-13| 917.51
#2023-09-14| 934.21
#2023-09-15| 932.83
#2023-09-18| 909.96
#2023-09-19| 917.52
#2023-09-20| 915.10
#2023-09-21| 898.39
#2023-09-22| 890.38
#2023-09-25| 884.63
#2023-09-26| 874.98
#2023-09-27| 874.92
#2023-09-28| 883.76
#2023-09-29| 906.47
#2023-10-02| 887.81
#2023-10-03| 867.68
#2023-10-04| 874.17
#2023-10-05| 867.02
#2023-10-06| 873.32
#2023-10-09| 871.47
#2023-10-10| 870.59
#2023-10-11| 878.94
#2023-10-12| 854.81
#2023-10-13| 855.96
#2023-10-16| 885.83
#2023-10-17| 933.43
#2023-10-18| 926.58
#2023-10-19| 919.73
#2023-10-20| 906.60
#2023-10-23| 898.59
#2023-10-24| 907.50
#2023-10-25| 901.98
#2023-10-26| 900.04
#2023-10-27| 874.14
#2023-10-30| 887.67
#2023-10-31| 866.09
#2023-11-01| 839.03
#2023-11-02| 876.10
#2023-11-03| 904.79
#2023-11-06| 899.92
#2023-11-07| 901.47
#2023-11-08| 902.42
#2023-11-09| 890.27
#2023-11-10| 891.19
#2023-11-13| 877.71
#2023-11-14| 935.02
#2023-11-15| 973.46
#2023-11-16| 950.48
#2023-11-17| 961.40
#2023-11-20| 966.41
#2023-11-21| 951.62
#2023-11-22| 955.24
#2023-11-23| 955.24
#2023-11-24| 960.26
#2023-11-27| 968.32
#2023-11-28| 976.74
#2023-11-29| 989.55
#2023-11-30| 994.32
#2023-12-01|1029.97
#2023-12-04|1042.65
#2023-12-05|1020.59
#2023-12-06|1027.18
#2023-12-07|1043.08
#2023-12-08|1048.37
#2023-12-11|1063.54
#2023-12-12|1054.75
#2023-12-13|1085.52
#2023-12-14|1129.81
#2023-12-15|1119.85
#2023-12-18|1110.06
#2023-12-19|1137.42
#2023-12-20|1115.50
#2023-12-21|1146.70
#2023-12-22|1132.35
#2023-12-25|1132.35
#2023-12-26|1142.57
#2023-12-27|1142.94
#2023-12-28|1143.40
#2023-12-29|1130.37
#2024-01-01|1130.37
#2024-01-02|1134.81
#2024-01-03|1087.58
#2024-01-04|1080.53
#2024-01-05|1080.00
#2024-01-08|1105.41
#2024-01-09|1099.18
#2024-01-10|1104.16
#2024-01-11|1096.00
#2024-01-12|1068.50
#2024-01-15|1068.50
#2024-01-16|1053.25
#2024-01-17|1043.07
#2024-01-18|1048.43
#2024-01-19|1063.25
#2024-01-22|1082.31
#2024-01-23|1085.36
#2024-01-24|1078.21
#2024-01-25|1094.59
#2024-01-26|1115.38
#2024-01-29|1132.83
#2024-01-30|1126.45
#2024-01-31|1094.67
#2024-02-01|1123.63
#2024-02-02|1115.17
#2024-02-05|1107.42
#2024-02-06|1121.17
#2024-02-07|1099.31
#2024-02-08|1158.44
#2024-02-09|1163.01
#2024-02-12|1205.16
#2024-02-13|1171.66
#2024-02-14|1201.74
#2024-02-15|1209.30
#2024-02-16|1209.27
#2024-02-19|1209.27
#2024-02-20|1210.20
#2024-02-21|1215.83
#2024-02-22|1231.03
#2024-02-23|1241.13
#2024-02-26|1228.63
#2024-02-27|1238.34
#2024-02-28|1234.58
#2024-02-29|1238.65
#2024-03-01|1234.81
#2024-03-04|1218.10
#2024-03-05|1226.33
#2024-03-06|1220.51
#2024-03-07|1227.60
#2024-03-08|1225.34
#2024-03-11|1215.45
#2024-03-12|1218.74
#2024-03-13|1226.25
#2024-03-14|1197.67
#2024-03-15|1198.11
#2024-03-18|1185.14
#2024-03-19|1193.19
#2024-03-20|1214.96
#2024-03-21|1223.44
#2024-03-22|1194.90
#2024-03-25|1188.59
#2024-03-26|1188.56
#2024-03-27|1221.53
#2024-03-28|1239.49
#2024-03-29|1239.49
#2024-04-01|1236.80
#2024-04-02|1144.31
#2024-04-03|1123.96
#2024-04-04|1109.69
#2024-04-05|1111.62
#2024-04-08|1113.88
#2024-04-09|1115.81
#2024-04-10|1089.65
#2024-04-11|1086.77
#2024-04-12|1056.31
#2024-04-15|1052.39
#2024-04-16|1062.53
#2024-04-17|1053.06
#2024-04-18|1057.90
#2024-04-19|1065.75
#2024-04-22|1073.38
#2024-04-23|1093.46
#2024-04-24|1098.01
#2024-04-25|1078.58
#2024-04-26|1084.27
#2024-04-29|1100.05
#2024-04-30|1075.27
#2024-05-01|1071.96
#2024-05-02|1085.07
#2024-05-03|1089.48
#2024-05-06|1094.83
#2024-05-07|1091.46
#2024-05-08|1089.24
#2024-05-09|1113.76
#2024-05-10|1106.59
#2024-05-13|1120.85
#2024-05-14|1131.29
#2024-05-15|1129.46
#2024-05-16|1132.58
#2024-05-17|1125.79
#2024-05-20|1119.81
#2024-05-21|1127.61
#2024-05-22|1108.85
#2024-05-23|1107.88
#2024-05-24|1128.76
#2024-05-27|1128.76
#2024-05-28|1129.86
#2024-05-29|1129.47
#2024-05-30|1143.92
#2024-05-31|1179.69
#2024-06-03|1191.64
#2024-06-04|1163.24
#2024-06-05|1181.83
#2024-06-06|1173.04
#2024-06-07|1167.36
#2024-06-10|1173.54
#2024-06-11|1162.10
#2024-06-12|1156.01
#2024-06-13|1146.14
#2024-06-14|1128.71
#2024-06-17|1143.08
#2024-06-18|1131.94
#2024-06-19|1131.94
#2024-06-20|1131.85
#2024-06-21|1143.92
#2024-06-24|1160.07
#2024-06-25|1137.23
#2024-06-26|1127.26
#2024-06-27|1104.77
#2024-06-28|1108.75
#2024-07-01|1088.19
#2024-07-02|1072.60
#2024-07-03|1071.92
#2024-07-04|1071.92
#2024-07-05|1069.42
#2024-07-08|1105.17
#2024-07-09|1092.89
#2024-07-10|1094.64
#2024-07-11|1129.28
#2024-07-12|1129.72
#2024-07-15|1095.81
#2024-07-16|1125.04
#2024-07-17|1139.25
#2024-07-18|1118.63
#2024-07-19|1113.30
#2024-07-22|1123.26
#2024-07-23|1116.48
#2024-07-24|1090.88
#2024-07-25|1091.98
#2024-07-26|1119.17
#2024-07-29|1128.73
#2024-07-30|1132.47
#2024-07-31|1140.95
#2024-08-01|1116.24
#2024-08-02|1076.48
#2024-08-05|1056.62
#2024-08-06|1076.17
#2024-08-07|1067.70
#2024-08-08|1111.19
#2024-08-09|1106.45
#2024-08-12|1084.60
#2024-08-13|1113.25
#2024-08-14|1090.99
#2024-08-15|1126.01
#2024-08-16|1128.50
#2024-08-19|1139.98
#2024-08-20|1134.14
#2024-08-21|1152.78
#2024-08-22|1134.98
#2024-08-23|1171.73
#2024-08-26|1162.54
#2024-08-27|1166.04
#2024-08-28|1148.55
#2024-08-29|1152.61
#2024-08-30|1158.43
#2024-09-02|1158.43
#2024-09-03|1169.32
#2024-09-04|1157.78
#2024-09-05|1158.55
#2024-09-06|1149.39
#2024-09-09|1150.75
#2024-09-10|1140.55
#2024-09-11|1147.10
#2024-09-12|1155.06
#2024-09-13|1190.05
#2024-09-16|1196.58
#2024-09-17|1203.91
#2024-09-18|1208.53
#2024-09-19|1206.74
#2024-09-20|1206.62
#2024-09-23|1208.99
#2024-09-24|1230.79
#2024-09-25|1226.54
#2024-09-26|1267.25
#2024-09-27|1283.49
#2024-09-30|1278.02
#2024-10-01|1266.22
#2024-10-02|1246.39
#2024-10-03|1234.37
#2024-10-04|1270.47
#2024-10-07|1242.57
#2024-10-08|1240.89
#2024-10-09|1236.44
#2024-10-10|1235.04
#2024-10-11|1253.16
#2024-10-14|1260.45
#2024-10-15|1260.65
#2024-10-16|1270.51
#2024-10-17|1274.37
#2024-10-18|1279.83
#2024-10-21|1245.32
#2024-10-22|1220.17
#2024-10-23|1196.33
#2024-10-24|1197.43
#2024-10-25|1226.76
#2024-10-28|1243.99
#2024-10-29|1275.60
#2024-10-30|1272.57
#2024-10-31|1258.51
#2024-11-01|1253.55
#2024-11-04|1276.40
#2024-11-05|1290.38
#2024-11-06|1298.24
#2024-11-07|1367.14
#2024-11-08|1342.76
#2024-11-11|1326.90
#2024-11-12|1315.61
#2024-11-13|1318.80
#2024-11-14|1363.48
#2024-11-15|1352.57
#2024-11-18|1338.55
#2024-11-19|1321.20
#2024-11-20|1298.22
#2024-11-21|1318.86
#2024-11-22|1367.71
#2024-11-25|1413.56
#2024-11-26|1415.10
#2024-11-27|1411.51
#2024-11-28|1411.51
#2024-11-29|1432.66
#2024-12-02|1472.29
#2024-12-03|1466.28
#2024-12-04|1465.56
#2024-12-05|1448.89
#2024-12-06|1439.59
#2024-12-09|1440.02
#2024-12-10|1435.01
#2024-12-11|1452.73
#2024-12-12|1432.31
#2024-12-13|1443.78
#2024-12-16|1460.42
#2024-12-17|1461.31
#2024-12-18|1421.64
#2024-12-19|1416.38
#2024-12-20|1451.01
#2024-12-23|1449.65
#2024-12-24|1454.00
#2024-12-25|1454.00
#2024-12-26|1464.64
#2024-12-27|1449.59
#2024-12-30|1442.21
#2024-12-31|1441.81
#2025-01-01|1441.81
#2025-01-02|1438.70
#2025-01-03|1453.16
#2025-01-06|1478.57
#2025-01-07|1469.16
#2025-01-08|1475.60
#2025-01-09|1475.60
#2025-01-10|1464.29
#2025-01-13|1458.23
#2025-01-14|1467.61
#2025-01-15|1471.52
#2025-01-16|1477.54
#2025-01-17|1493.93
#2025-01-20|1493.93
#2025-01-21|1544.72
#2025-01-22|1546.89
#2025-01-23|1562.04
#2025-01-24|1563.50
#2025-01-27|1541.30
#2025-01-28|1568.01
#2025-01-29|1557.86
#2025-01-30|1597.51
#2025-01-31|1542.53
#2025-02-03|1502.72
#2025-02-04|1509.34
#2025-02-05|1503.29
#2025-02-06|1574.88
#2025-02-07|1540.96
#2025-02-10|1526.35
#2025-02-11|1549.20
#2025-02-12|1568.00
#2025-02-13|1595.48
#2025-02-14|1605.03
#2025-02-17|1605.03
#2025-02-18|1632.12
#2025-02-19|1640.68
#2025-02-20|1625.12
#2025-02-21|1592.05
#2025-02-24|1585.52
#2025-02-25|1549.75
#2025-02-26|1563.03
#2025-02-27|1524.40
#2025-02-28|1524.67
#2025-03-03|1488.35
#2025-03-04|1436.53
#2025-03-05|1447.94
#2025-03-06|1389.10
#2025-03-07|1356.42
#2025-03-10|1299.25
#2025-03-11|1302.55
#2025-03-12|1292.74
#2025-03-13|1256.89
#2025-03-14|1273.56
#2025-03-17|1285.41
#2025-03-18|1271.55
#2025-03-19|1298.82
#2025-03-20|1289.70
#2025-03-21|1291.80
#2025-03-24|1342.44
#2025-03-25|1312.68
#2025-03-26|1306.90
#2025-03-27|1305.29
#2025-03-28|1264.39
#2025-03-31|1270.39
#2025-04-01|1321.00
#2025-04-02|1355.45
#2025-04-03|1119.76
#2025-04-04|1120.52
#2025-04-07|1087.85
#2025-04-08|1005.25
#2025-04-09|1169.40
#2025-04-10|1105.56
#2025-04-11|1109.50
#2025-04-14|1120.75
#2025-04-15|1109.12
#2025-04-16|1086.49
#2025-04-17|1109.04
#2025-04-18|1109.04
#2025-04-21|1107.10
#2025-04-22|1138.04
#2025-04-23|1155.49
#2025-04-24|1192.84
#2025-04-25|1179.47
#2025-04-28|1176.81
#2025-04-29|1178.17
#2025-04-30|1175.32
#2025-05-01|1178.53
#2025-05-02|1219.36
#2025-05-05|1229.39
#2025-05-06|1221.38
#2025-05-07|1246.72
#2025-05-08|1301.74
#2025-05-09|1287.38
#2025-05-12|1363.80
#2025-05-13|1386.04
#2025-05-14|1388.26
#2025-05-15|1390.25
#2025-05-16|1403.83
#2025-05-19|1395.75
#2025-05-20|1407.05
#2025-05-21|1336.74
#2025-05-22|1346.37
#2025-05-23|1327.48
#2025-05-26|1327.48
#2025-05-27|1395.97
#2025-05-28|1381.70
#2025-05-29|1356.29
#2025-05-30|1342.34
#2025-06-02|1327.37
#2025-06-03|1345.02
#2025-06-04|1336.37
#2025-06-05|1307.33
#2025-06-06|1307.39
#2025-06-09|1303.42
#2025-06-10|1304.04
#2025-06-11|1291.57
#2025-06-12|1273.77
#2025-06-13|1224.54
#2025-06-16|1274.32
#2025-06-17|1247.12
#2025-06-18|1246.91
#2025-06-19|1246.91
#2025-06-20|1249.97
#2025-06-23|1257.27
#2025-06-24|1274.24
#2025-06-25|1257.72
#2025-06-26|1271.33
#2025-06-27|1286.30
#2025-06-30|1284.07
#2025-07-01|1313.74
#2025-07-02|1334.11
#2025-07-03|1340.43
#2025-07-04|1340.43
#2025-07-07|1344.97
#2025-07-08|1348.74
#2025-07-09|1352.17
#2025-07-10|1371.46
#2025-07-11|1351.64
#2025-07-14|1344.17
#2025-07-15|1315.23
#2025-07-16|1311.72
#2025-07-17|1328.45
#2025-07-18|1328.74
#2025-07-21|1334.28
#2025-07-22|1363.91
#2025-07-23|1390.40
#2025-07-24|1364.26
#2025-07-25|1363.20
#2025-07-28|1365.27
#2025-07-29|1346.83
#2025-07-30|1335.09
#2025-07-31|1302.07
#2025-08-01|1273.58
#2025-08-04|1326.07
#2025-08-05|1312.18
#2025-08-06|1324.23
#2025-08-07|1305.98
#2025-08-08|1301.68
#2025-08-11|1295.30
#2025-08-12|1353.40
#2025-08-13|1391.26
#2025-08-14|1362.18
#2025-08-15|1373.58
#2025-08-18|1374.76
#2025-08-19|1369.03
#2025-08-20|1361.57
#2025-08-21|1360.07
#2025-08-22|1401.37
#2025-08-25|1399.37
#2025-08-26|1424.38
#2025-08-27|1439.55
#2025-08-28|1444.12
#2025-08-29|1448.78
#2025-09-01|1448.78
#2025-09-02|1471.49
#2025-09-03|1473.64
#2025-09-04|1504.90
#2025-09-05|1481.01
#2025-09-08|1477.20
#2025-09-09|1462.35
#2025-09-10|1458.56
#2025-09-11|1502.53
#2025-09-12|1472.93
#2025-09-15|1487.64
#2025-09-16|1478.91
#2025-09-17|1468.53
#2025-09-18|1499.10
#2025-09-19|1476.82
#2025-09-22|1457.82
#2025-09-23|1477.41
#2025-09-24|1487.09
#2025-09-25|1444.75
#2025-09-26|1478.98
#2025-09-29|1460.36
#2025-09-30|1469.26
#2025-10-01|1504.96
#2025-10-02|1517.62
#2025-10-03|1514.79
#2025-10-06|1503.47
#2025-10-07|1497.90
#2025-10-08|1505.45
#2025-10-09|1474.12
#2025-10-10|1404.69
#2025-10-13|1450.59
#2025-10-14|1477.09
#2025-10-15|1482.15
#2025-10-16|1487.48
#2025-10-17|1495.13
#2025-10-20|1505.07
#2025-10-21|1536.95
#2025-10-22|1526.00
#2025-10-23|1556.37
#2025-10-24|1552.49
#2025-10-27|1567.17
#2025-10-28|1514.60
#2025-10-29|1485.14
#2025-10-30|1462.40
#2025-10-31|1450.75
#2025-11-03|1425.90
#2025-11-04|1401.66
#2025-11-05|1453.97
#2025-11-06|1421.03
#2025-11-07|1455.69
#2025-11-10|1474.52
#2025-11-11|1486.59
#2025-11-12|1525.42
#2025-11-13|1504.38
#2025-11-14|1486.80
#2025-11-17|1441.17
#2025-11-18|1444.29
#2025-11-19|1445.03
#2025-11-20|1435.74
#2025-11-21|1505.91
#2025-11-24|1526.69
#2025-11-25|1590.30
#2025-11-26|1610.22
#2025-11-27|1610.22
#2025-11-28|1607.36
#2025-12-01|1626.74
#2025-12-02|1599.88
#2025-12-03|1638.66
#2025-12-04|1602.84
#2025-12-05|1639.66
#2025-12-08|1584.95
#2025-12-09|1576.95
#2025-12-10|1604.75
#2025-12-11|1629.10
#2025-12-12|1626.54
#2025-12-15|1622.98
#2025-12-16|1615.78
#2025-12-17|1589.43
#2025-12-18|1597.57
#2025-12-19|1585.66
#2025-12-22|1591.03
#2025-12-23|1567.88
#2025-12-24|1569.82
#2025-12-25|1569.82
#2025-12-26|1567.40
#2025-12-29|1556.66
#2025-12-30|1565.45
#2025-12-31|1544.17
#2026-01-01|1544.17
#2026-01-02|1571.41
#2026-01-05|1574.69
#2026-01-06|1611.90
#2026-01-07|1588.19
#2026-01-08|1630.25
#2026-01-09|1622.05
#2026-01-12|1598.87
#2026-01-13|1610.94
#2026-01-14|1601.22
#2026-01-15|1619.87
#2026-01-16|1589.67
#2026-01-19|1589.67
#2026-01-20|1562.82
#2026-01-21|1612.80
#2026-01-22|1603.09
#2026-01-23|1594.55
#2026-01-26|1591.07
#2026-01-27|1592.95
#2026-01-28|1552.00
#2026-01-29|1576.99
#2026-01-30|1566.55
#2026-02-02|1593.54
#2026-02-03|1596.91
#2026-02-04|1640.44
#2026-02-05|1578.38
#2026-02-06|1616.08
#2026-02-09|1642.85
#2026-02-10|1651.53
#2026-02-11|1655.91
#2026-02-12|1647.84
#2026-02-13|1668.63
#2026-02-16|1668.63
#2026-02-17|1676.58
#2026-02-18|1709.58
#2026-02-19|1709.26
#2026-02-20|1754.02
#2026-02-23|1662.96
#2026-02-24|1685.68
#2026-02-25|1681.68
#2026-02-26|1706.80
#2026-02-27|1675.97
#2026-03-02|1657.08
#2026-03-03|1689.94
#2026-03-04|1682.49
#2026-03-05|1661.76
#2026-03-06|1600.36
#2026-03-09|1588.18
#2026-03-10|1583.20
#2026-03-11|1545.98
#2026-03-12|1518.53
#2026-03-13|1514.24
#2026-03-16|1534.06
#2026-03-17|1560.75
#2026-03-18|1537.74
#2026-03-19|1541.09
#2026-03-20|1508.75
#2026-03-23|1559.92
#2026-03-24|1575.20
#2026-03-25|1580.97
#2026-03-26|1536.73
#2026-03-27|1517.76
#2026-03-30|1507.07
#2026-03-31|1577.43
#2026-04-01|1604.80
#2026-04-02|1592.19