Table Data - Nasdaq US Benchmark Footwear Index

Title Nasdaq US Benchmark Footwear Index
Series ID NASDAQNQUSB40204025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB40204025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 987.65
2011-06-07 1007.58
2011-06-08 983.76
2011-06-09 992.76
2011-06-10 980.28
2011-06-13 1004.32
2011-06-14 1025.86
2011-06-15 1006.08
2011-06-16 1009.96
2011-06-17 1015.73
2011-06-20 1041.77
2011-06-21 1060.37
2011-06-22 1034.10
2011-06-23 1040.88
2011-06-24 1027.87
2011-06-27 1036.71
2011-06-28 1113.27
2011-06-29 1111.78
2011-06-30 1116.34
2011-07-01 1138.54
2011-07-04 .
2011-07-05 1141.94
2011-07-06 1148.77
2011-07-07 1165.94
2011-07-08 1161.29
2011-07-11 1139.63
2011-07-12 1133.73
2011-07-13 1146.13
2011-07-14 1138.66
2011-07-15 1139.40
2011-07-18 1126.77
2011-07-19 1138.15
2011-07-20 1135.42
2011-07-21 1149.32
2011-07-22 1150.30
2011-07-25 1140.53
2011-07-26 1131.61
2011-07-27 1105.28
2011-07-28 1135.00
2011-07-29 1138.80
2011-08-01 1135.73
2011-08-02 1088.11
2011-08-03 1114.32
2011-08-04 1034.91
2011-08-05 1054.26
2011-08-08 981.35
2011-08-09 1029.50
2011-08-10 993.13
2011-08-11 1042.69
2011-08-12 1059.37
2011-08-15 1072.59
2011-08-16 1042.34
2011-08-17 1024.43
2011-08-18 978.97
2011-08-19 957.66
2011-08-22 965.99
2011-08-23 1025.50
2011-08-24 1053.38
2011-08-25 1025.40
2011-08-26 1057.65
2011-08-29 1090.82
2011-08-30 1073.44
2011-08-31 1072.92
2011-09-01 1066.23
2011-09-02 1028.99
2011-09-05 .
2011-09-06 1028.80
2011-09-07 1065.66
2011-09-08 1053.44
2011-09-09 1018.02
2011-09-12 1041.62
2011-09-13 1063.17
2011-09-14 1087.31
2011-09-15 1096.74
2011-09-16 1116.99
2011-09-19 1122.79
2011-09-20 1106.64
2011-09-21 1061.81
2011-09-22 1038.62
2011-09-23 1090.77
2011-09-26 1102.55
2011-09-27 1112.62
2011-09-28 1082.11
2011-09-29 1072.48
2011-09-30 1034.82
2011-10-03 999.30
2011-10-04 1042.74
2011-10-05 1066.76
2011-10-06 1092.63
2011-10-07 1076.58
2011-10-10 1112.93
2011-10-11 1106.16
2011-10-12 1124.35
2011-10-13 1129.34
2011-10-14 1137.65
2011-10-17 1112.12
2011-10-18 1085.82
2011-10-19 1075.77
2011-10-20 1083.90
2011-10-21 1110.98
2011-10-24 1133.79
2011-10-25 1113.80
2011-10-26 1118.68
2011-10-27 1140.03
2011-10-28 1163.33
2011-10-31 1156.33
2011-11-01 1129.11
2011-11-02 1141.24
2011-11-03 1150.63
2011-11-04 1138.73
2011-11-07 1128.25
2011-11-08 1143.46
2011-11-09 1100.17
2011-11-10 1108.53
2011-11-11 1138.79
2011-11-14 1135.40
2011-11-15 1136.97
2011-11-16 1104.46
2011-11-17 1083.26
2011-11-18 1089.45
2011-11-21 1066.81
2011-11-22 1074.35
2011-11-23 1065.01
2011-11-24 .
2011-11-25 1054.30
2011-11-28 1112.96
2011-11-29 1111.43
2011-11-30 1136.53
2011-12-01 1121.97
2011-12-02 1132.89
2011-12-05 1139.89
2011-12-06 1135.01
2011-12-07 1126.84
2011-12-08 1113.95
2011-12-09 1144.66
2011-12-12 1132.61
2011-12-13 1106.43
2011-12-14 1091.73
2011-12-15 1081.02
2011-12-16 1082.63
2011-12-19 1077.77
2011-12-20 1088.39
2011-12-21 1110.21
2011-12-22 1090.47
2011-12-23 1114.81
2011-12-26 .
2011-12-27 1124.46
2011-12-28 1102.63
2011-12-29 1103.98
2011-12-30 1090.69
2012-01-02 .
2012-01-03 1096.50
2012-01-04 1115.17
2012-01-05 1118.80
2012-01-06 1111.98
2012-01-09 1118.15
2012-01-10 1126.33
2012-01-11 1137.72
2012-01-12 1144.72
2012-01-13 1135.20
2012-01-16 .
2012-01-17 1141.31
2012-01-18 1157.37
2012-01-19 1166.54
2012-01-20 1166.93
2012-01-23 1163.01
2012-01-24 1171.18
2012-01-25 1186.82
2012-01-26 1176.69
2012-01-27 1176.76
2012-01-30 1184.63
2012-01-31 1190.89
2012-02-01 1196.91
2012-02-02 1188.81
2012-02-03 1203.87
2012-02-06 1205.38
2012-02-07 1210.51
2012-02-08 1227.21
2012-02-09 1223.45
2012-02-10 1214.03
2012-02-13 1210.42
2012-02-14 1227.76
2012-02-15 1229.22
2012-02-16 1236.61
2012-02-17 1237.04
2012-02-20 .
2012-02-21 1215.62
2012-02-22 1220.62
2012-02-23 1225.22
2012-02-24 1208.96
2012-02-27 1214.26
2012-02-28 1217.50
2012-02-29 1219.55
2012-03-01 1234.20
2012-03-02 1233.54
2012-03-05 1232.66
2012-03-06 1206.55
2012-03-07 1199.59
2012-03-08 1202.18
2012-03-09 1224.67
2012-03-12 1222.07
2012-03-13 1239.83
2012-03-14 1232.45
2012-03-15 1238.14
2012-03-16 1239.24
2012-03-19 1248.14
2012-03-20 1245.35
2012-03-21 1237.48
2012-03-22 1242.08
2012-03-23 1210.90
2012-03-26 1228.67
2012-03-27 1217.27
2012-03-28 1206.66
2012-03-29 1206.17
2012-03-30 1210.24
2012-04-02 1217.51
2012-04-03 1224.68
2012-04-04 1216.93
2012-04-05 1227.17
2012-04-06 .
2012-04-09 1226.90
2012-04-10 1182.96
2012-04-11 1204.20
2012-04-12 1209.89
2012-04-13 1210.59
2012-04-16 1213.85
2012-04-17 1228.22
2012-04-18 1235.34
2012-04-19 1227.41
2012-04-20 1241.67
2012-04-23 1231.15
2012-04-24 1200.07
2012-04-25 1221.21
2012-04-26 1235.34
2012-04-27 1218.63
2012-04-30 1233.12
2012-05-01 1227.03
2012-05-02 1262.64
2012-05-03 1259.26
2012-05-04 1229.78
2012-05-07 1226.28
2012-05-08 1197.85
2012-05-09 1191.29
2012-05-10 1185.38
2012-05-11 1194.21
2012-05-14 1185.77
2012-05-15 1185.42
2012-05-16 1181.11
2012-05-17 1148.37
2012-05-18 1157.92
2012-05-21 1182.29
2012-05-22 1193.83
2012-05-23 1187.26
2012-05-24 1186.40
2012-05-25 1202.76
2012-05-28 .
2012-05-29 1226.05
2012-05-30 1198.62
2012-05-31 1193.03
2012-06-01 1152.51
2012-06-04 1152.29
2012-06-05 1163.53
2012-06-06 1182.62
2012-06-07 1181.56
2012-06-08 1196.00
2012-06-11 1179.23
2012-06-12 1182.51
2012-06-13 1126.95
2012-06-14 1108.45
2012-06-15 1127.35
2012-06-18 1121.64
2012-06-19 1123.87
2012-06-20 1121.16
2012-06-21 1093.47
2012-06-22 1101.87
2012-06-25 1082.31
2012-06-26 1089.04
2012-06-27 1086.10
2012-06-28 1071.57
2012-06-29 1000.12
2012-07-02 1005.72
2012-07-03 1022.26
2012-07-04 .
2012-07-05 1047.23
2012-07-06 1032.73
2012-07-09 1019.09
2012-07-10 1030.78
2012-07-11 1039.13
2012-07-12 1035.72
2012-07-13 1057.81
2012-07-16 1045.84
2012-07-17 1043.30
2012-07-18 1066.59
2012-07-19 1076.74
2012-07-20 1052.70
2012-07-23 1042.84
2012-07-24 1040.44
2012-07-25 1045.52
2012-07-26 1086.93
2012-07-27 1098.69
2012-07-30 1084.97
2012-07-31 1061.60
2012-08-01 1054.04
2012-08-02 1048.31
2012-08-03 1073.90
2012-08-06 1085.18
2012-08-07 1098.99
2012-08-08 1093.00
2012-08-09 1085.80
2012-08-10 1079.57
2012-08-13 1091.94
2012-08-14 1081.48
2012-08-15 1080.04
2012-08-16 1089.82
2012-08-17 1109.94
2012-08-20 1100.38
2012-08-21 1106.65
2012-08-22 1105.53
2012-08-23 1096.65
2012-08-24 1114.91
2012-08-27 1108.96
2012-08-28 1131.24
2012-08-29 1132.27
2012-08-30 1121.67
2012-08-31 1121.21
2012-09-03 .
2012-09-04 1123.32
2012-09-05 1118.54
2012-09-06 1137.67
2012-09-07 1134.96
2012-09-10 1140.50
2012-09-11 1136.23
2012-09-12 1143.49
2012-09-13 1131.88
2012-09-14 1117.05
2012-09-17 1125.05
2012-09-18 1116.16
2012-09-19 1112.10
2012-09-20 1097.17
2012-09-21 1094.51
2012-09-24 1081.41
2012-09-25 1073.77
2012-09-26 1079.47
2012-09-27 1087.06
2012-09-28 1077.64
2012-10-01 1080.46
2012-10-02 1075.10
2012-10-03 1062.71
2012-10-04 1084.07
2012-10-05 1075.96
2012-10-08 1071.82
2012-10-09 1066.19
2012-10-10 1062.53
2012-10-11 1071.43
2012-10-12 1064.86
2012-10-15 1075.68
2012-10-16 1094.93
2012-10-17 1102.26
2012-10-18 1102.28
2012-10-19 1087.65
2012-10-22 1071.22
2012-10-23 1054.75
2012-10-24 1053.90
2012-10-25 1028.61
2012-10-26 1017.64
2012-10-29 .
2012-10-30 .
2012-10-31 1019.94
2012-11-01 1061.90
2012-11-02 1054.10
2012-11-05 1062.68
2012-11-06 1071.99
2012-11-07 1052.64
2012-11-08 1022.09
2012-11-09 1026.97
2012-11-12 1027.15
2012-11-13 1018.94
2012-11-14 1006.52
2012-11-15 1009.87
2012-11-16 1027.57
2012-11-19 1069.67
2012-11-20 1064.04
2012-11-21 1066.27
2012-11-22 .
2012-11-23 1076.72
2012-11-26 1088.49
2012-11-27 1087.97
2012-11-28 1113.14
2012-11-29 1111.93
2012-11-30 1095.28
2012-12-03 1101.13
2012-12-04 1099.78
2012-12-05 1097.87
2012-12-06 1105.94
2012-12-07 1106.93
2012-12-10 1098.04
2012-12-11 1113.60
2012-12-12 1105.53
2012-12-13 1088.20
2012-12-14 1081.59
2012-12-17 1093.73
2012-12-18 1108.08
2012-12-19 1093.99
2012-12-20 1101.03
2012-12-21 1152.80
2012-12-24 1156.85
2012-12-25 .
2012-12-26 1126.67
2012-12-27 1139.85
2012-12-28 1126.35
2012-12-31 1144.81
2013-01-01 .
2013-01-02 1146.75
2013-01-03 1159.00
2013-01-04 1169.19
2013-01-07 1168.05
2013-01-08 1155.04
2013-01-09 1154.92
2013-01-10 1159.36
2013-01-11 1169.95
2013-01-14 1174.69
2013-01-15 1188.16
2013-01-16 1183.30
2013-01-17 1183.03
2013-01-18 1180.23
2013-01-21 .
2013-01-22 1186.15
2013-01-23 1176.88
2013-01-24 1193.60
2013-01-25 1227.65
2013-01-28 1211.71
2013-01-29 1199.30
2013-01-30 1189.41
2013-01-31 1199.33
2013-02-01 1194.87
2013-02-04 1193.20
2013-02-05 1194.68
2013-02-06 1202.23
2013-02-07 1214.87
2013-02-08 1214.52
2013-02-11 1227.67
2013-02-12 1224.72
2013-02-13 1213.72
2013-02-14 1217.07
2013-02-15 1221.68
2013-02-18 .
2013-02-19 1218.76
2013-02-20 1203.01
2013-02-21 1207.92
2013-02-22 1208.55
2013-02-25 1198.58
2013-02-26 1202.17
2013-02-27 1203.84
2013-02-28 1204.89
2013-03-01 1217.29
2013-03-04 1216.93
2013-03-05 1223.28
2013-03-06 1232.73
2013-03-07 1233.65
2013-03-08 1224.28
2013-03-11 1219.29
2013-03-12 1200.94
2013-03-13 1229.66
2013-03-14 1231.79
2013-03-15 1230.81
2013-03-18 1217.41
2013-03-19 1207.82
2013-03-20 1230.38
2013-03-21 1209.71
2013-03-22 1309.91
2013-03-25 1308.64
2013-03-26 1305.11
2013-03-27 1292.56
2013-03-28 1304.09
2013-03-29 .
2013-04-01 1286.39
2013-04-02 1297.68
2013-04-03 1295.92
2013-04-04 1309.96
2013-04-05 1303.30
2013-04-08 1326.33
2013-04-09 1324.59
2013-04-10 1339.57
2013-04-11 1358.56
2013-04-12 1345.79
2013-04-15 1318.23
2013-04-16 1339.44
2013-04-17 1343.31
2013-04-18 1326.52
2013-04-19 1344.09
2013-04-22 1353.26
2013-04-23 1363.73
2013-04-24 1362.28
2013-04-25 1376.38
2013-04-26 1366.74
2013-04-29 1381.05
2013-04-30 1401.08
2013-05-01 1392.68
2013-05-02 1394.40
2013-05-03 1418.27
2013-05-06 1408.89
2013-05-07 1413.31
2013-05-08 1414.66
2013-05-09 1409.05
2013-05-10 1431.82
2013-05-13 1427.49
2013-05-14 1455.03
2013-05-15 1451.18
2013-05-16 1421.82
2013-05-17 1440.23
2013-05-20 1440.22
2013-05-21 1443.45
2013-05-22 1425.65
2013-05-23 1403.60
2013-05-24 1393.83
2013-05-27 .
2013-05-28 1407.19
2013-05-29 1402.96
2013-05-30 1398.25
2013-05-31 1382.52
2013-06-03 1407.17
2013-06-04 1403.19
2013-06-05 1377.90
2013-06-06 1386.61
2013-06-07 1398.43
2013-06-10 1406.62
2013-06-11 1385.20
2013-06-12 1369.93
2013-06-13 1383.12
2013-06-14 1384.37
2013-06-17 1384.04
2013-06-18 1388.33
2013-06-19 1378.33
2013-06-20 1354.07
2013-06-21 1346.07
2013-06-24 1332.61
2013-06-25 1344.84
2013-06-26 1372.60
2013-06-27 1387.73
2013-06-28 1415.00
2013-07-01 1397.78
2013-07-02 1399.66
2013-07-03 1403.33
2013-07-04 .
2013-07-05 1423.71
2013-07-08 1427.76
2013-07-09 1439.23
2013-07-10 1434.36
2013-07-11 1437.68
2013-07-12 1439.78
2013-07-15 1434.67
2013-07-16 1419.89
2013-07-17 1431.67
2013-07-18 1433.38
2013-07-19 1429.76
2013-07-22 1431.17
2013-07-23 1430.98
2013-07-24 1419.60
2013-07-25 1415.47
2013-07-26 1409.82
2013-07-29 1411.28
2013-07-30 1416.28
2013-07-31 1417.73
2013-08-01 1478.63
2013-08-02 1486.18
2013-08-05 1494.20
2013-08-06 1494.18
2013-08-07 1474.87
2013-08-08 1479.89
2013-08-09 1484.92
2013-08-12 1490.08
2013-08-13 1477.29
2013-08-14 1449.27
2013-08-15 1428.16
2013-08-16 1429.49
2013-08-19 1448.92
2013-08-20 1452.66
2013-08-21 1447.39
2013-08-22 1462.37
2013-08-23 1452.00
2013-08-26 1446.18
2013-08-27 1420.16
2013-08-28 1432.02
2013-08-29 1438.20
2013-08-30 1424.09
2013-09-02 .
2013-09-03 1453.56
2013-09-04 1472.03
2013-09-05 1477.99
2013-09-06 1469.44
2013-09-09 1479.04
2013-09-10 1502.38
2013-09-11 1511.09
2013-09-12 1514.81
2013-09-13 1513.83
2013-09-16 1518.50
2013-09-17 1519.80
2013-09-18 1541.84
2013-09-19 1543.59
2013-09-20 1538.15
2013-09-23 1532.19
2013-09-24 1541.01
2013-09-25 1535.82
2013-09-26 1565.44
2013-09-27 1618.79
2013-09-30 1605.75
2013-10-01 1603.46
2013-10-02 1594.21
2013-10-03 1586.89
2013-10-04 1597.97
2013-10-07 1575.01
2013-10-08 1551.12
2013-10-09 1563.10
2013-10-10 1612.51
2013-10-11 1612.21
2013-10-14 1625.86
2013-10-15 1611.63
2013-10-16 1624.35
2013-10-17 1624.39
2013-10-18 1650.19
2013-10-21 1652.05
2013-10-22 1651.96
2013-10-23 1642.97
2013-10-24 1642.19
2013-10-25 1657.40
2013-10-28 1650.22
2013-10-29 1659.57
2013-10-30 1664.72
2013-10-31 1661.98
2013-11-01 1669.94
2013-11-04 1681.34
2013-11-05 1700.64
2013-11-06 1689.37
2013-11-07 1663.46
2013-11-08 1694.69
2013-11-11 1700.58
2013-11-12 1696.48
2013-11-13 1725.52
2013-11-14 1737.66
2013-11-15 1751.89
2013-11-18 1737.84
2013-11-19 1722.25
2013-11-20 1723.27
2013-11-21 1731.44
2013-11-22 1753.22
2013-11-25 1760.88
2013-11-26 1772.32
2013-11-27 1769.34
2013-11-28 .
2013-11-29 1765.58
2013-12-02 1763.13
2013-12-03 1766.51
2013-12-04 1757.91
2013-12-05 1759.08
2013-12-06 1772.30
2013-12-09 1772.21
2013-12-10 1759.88
2013-12-11 1713.02
2013-12-12 1702.65
2013-12-13 1707.56
2013-12-16 1708.70
2013-12-17 1712.71
2013-12-18 1748.50
2013-12-19 1736.22
2013-12-20 1727.93
2013-12-23 1725.87
2013-12-24 1736.37
2013-12-25 .
2013-12-26 1747.06
2013-12-27 1743.91
2013-12-30 1764.87
2013-12-31 1761.94
2014-01-01 .
2014-01-02 1753.93
2014-01-03 1753.49
2014-01-06 1742.19
2014-01-07 1740.64
2014-01-08 1728.62
2014-01-09 1730.95
2014-01-10 1726.41
2014-01-13 1686.88
2014-01-14 1676.60
2014-01-15 1681.39
2014-01-16 1656.52
2014-01-17 1630.30
2014-01-20 .
2014-01-21 1634.51
2014-01-22 1630.38
2014-01-23 1612.01
2014-01-24 1593.43
2014-01-27 1598.41
2014-01-28 1618.04
2014-01-29 1594.00
2014-01-30 1640.19
2014-01-31 1618.69
2014-02-03 1570.58
2014-02-04 1563.11
2014-02-05 1566.87
2014-02-06 1588.67
2014-02-07 1617.51
2014-02-10 1617.92
2014-02-11 1645.27
2014-02-12 1649.44
2014-02-13 1677.37
2014-02-14 1678.57
2014-02-17 .
2014-02-18 1673.61
2014-02-19 1663.52
2014-02-20 1679.55
2014-02-21 1695.81
2014-02-24 1721.30
2014-02-25 1726.50
2014-02-26 1732.27
2014-02-27 1729.08
2014-02-28 1721.96
2014-03-03 1703.39
2014-03-04 1733.84
2014-03-05 1714.98
2014-03-06 1727.99
2014-03-07 1752.98
2014-03-10 1746.00
2014-03-11 1736.31
2014-03-12 1737.38
2014-03-13 1726.97
2014-03-14 1723.77
2014-03-17 1738.35
2014-03-18 1755.28
2014-03-19 1744.15
2014-03-20 1747.10
2014-03-21 1675.76
2014-03-24 1673.89
2014-03-25 1648.81
2014-03-26 1640.24
2014-03-27 1644.07
2014-03-28 1649.44
2014-03-31 1659.94
2014-04-01 1670.89
2014-04-02 1675.34
2014-04-03 1661.50
2014-04-04 1636.27
2014-04-07 1594.80
2014-04-08 1633.02
2014-04-09 1646.59
2014-04-10 1620.41
2014-04-11 1590.92
2014-04-14 1613.74
2014-04-15 1615.56
2014-04-16 1630.42
2014-04-17 1645.72
2014-04-18 .
2014-04-21 1646.23
2014-04-22 1660.48
2014-04-23 1657.11
2014-04-24 1645.82
2014-04-25 1637.13
2014-04-28 1616.21
2014-04-29 1641.21
2014-04-30 1649.34
2014-05-01 1649.01
2014-05-02 1645.13
2014-05-05 1650.64
2014-05-06 1623.34
2014-05-07 1617.40
2014-05-08 1633.20
2014-05-09 1645.38
2014-05-12 1673.97
2014-05-13 1669.55
2014-05-14 1645.65
2014-05-15 1633.56
2014-05-16 1653.86
2014-05-19 1666.63
2014-05-20 1636.02
2014-05-21 1655.27
2014-05-22 1668.84
2014-05-23 1684.55
2014-05-26 .
2014-05-27 1704.93
2014-05-28 1693.42
2014-05-29 1695.75
2014-05-30 1705.09
2014-06-02 1705.21
2014-06-03 1686.59
2014-06-04 1701.16
2014-06-05 1698.56
2014-06-06 1711.73
2014-06-09 1718.41
2014-06-10 1706.73
2014-06-11 1681.62
2014-06-12 1669.80
2014-06-13 1668.64
2014-06-16 1667.88
2014-06-17 1685.02
2014-06-18 1705.70
2014-06-19 1693.10
2014-06-20 1682.96
2014-06-23 1692.12
2014-06-24 1682.29
2014-06-25 1713.32
2014-06-26 1717.33
2014-06-27 1734.64
2014-06-30 1734.03
2014-07-01 1744.91
2014-07-02 1736.77
2014-07-03 1752.92
2014-07-04 .
2014-07-07 1753.50
2014-07-08 1735.97
2014-07-09 1757.76
2014-07-10 1729.56
2014-07-11 1719.94
2014-07-14 1735.74
2014-07-15 1734.13
2014-07-16 1709.66
2014-07-17 1703.77
2014-07-18 1725.46
2014-07-21 1713.24
2014-07-22 1723.31
2014-07-23 1729.78
2014-07-24 1756.70
2014-07-25 1744.48
2014-07-28 1758.69
2014-07-29 1750.75
2014-07-30 1780.95
2014-07-31 1727.32
2014-08-01 1721.67
2014-08-04 1730.00
2014-08-05 1733.18
2014-08-06 1743.52
2014-08-07 1726.83
2014-08-08 1743.29
2014-08-11 1746.17
2014-08-12 1730.60
2014-08-13 1738.74
2014-08-14 1741.00
2014-08-15 1737.85
2014-08-18 1767.12
2014-08-19 1768.13
2014-08-20 1777.48
2014-08-21 1778.27
2014-08-22 1789.23
2014-08-25 1805.88
2014-08-26 1796.25
2014-08-27 1796.50
2014-08-28 1777.50
2014-08-29 1772.69
2014-09-01 .
2014-09-02 1791.71
2014-09-03 1777.18
2014-09-04 1802.95
2014-09-05 1841.87
2014-09-08 1848.96
2014-09-09 1834.83
2014-09-10 1849.89
2014-09-11 1837.79
2014-09-12 1840.16
2014-09-15 1828.24
2014-09-16 1823.51
2014-09-17 1822.89
2014-09-18 1833.99
2014-09-19 1827.06
2014-09-22 1803.11
2014-09-23 1788.07
2014-09-24 1793.05
2014-09-25 1775.63
2014-09-26 1947.02
2014-09-29 1939.29
2014-09-30 1932.81
2014-10-01 1896.04
2014-10-02 1930.39
2014-10-03 1952.26
2014-10-06 1921.67
2014-10-07 1896.38
2014-10-08 1921.30
2014-10-09 1884.74
2014-10-10 1879.27
2014-10-13 1844.47
2014-10-14 1845.79
2014-10-15 1849.76
2014-10-16 1889.18
2014-10-17 1884.22
2014-10-20 1913.10
2014-10-21 1951.79
2014-10-22 1938.13
2014-10-23 1940.47
2014-10-24 1941.86
2014-10-27 1959.35
2014-10-28 1981.32
2014-10-29 1973.19
2014-10-30 1996.21
2014-10-31 1997.23
2014-11-03 2006.69
2014-11-04 2012.39
2014-11-05 2028.54
2014-11-06 2036.56
2014-11-07 2019.99
2014-11-10 2038.74
2014-11-11 2031.61
2014-11-12 2052.38
2014-11-13 2056.81
2014-11-14 2048.86
2014-11-17 2057.02
2014-11-18 2067.49
2014-11-19 2083.44
2014-11-20 2095.39
2014-11-21 2097.37
2014-11-24 2114.25
2014-11-25 2105.74
2014-11-26 2116.45
2014-11-27 .
2014-11-28 2143.58
2014-12-01 2105.29
2014-12-02 2117.19
2014-12-03 2127.64
2014-12-04 2132.20
2014-12-05 2137.37
2014-12-08 2107.90
2014-12-09 2095.71
2014-12-10 2097.33
2014-12-11 2087.19
2014-12-12 2074.78
2014-12-15 2053.97
2014-12-16 2007.48
2014-12-17 2036.22
2014-12-18 2084.84
2014-12-19 2036.77
2014-12-22 2054.85
2014-12-23 2056.22
2014-12-24 2059.62
2014-12-25 .
2014-12-26 2072.49
2014-12-29 2083.93
2014-12-30 2073.26
2014-12-31 2057.23
2015-01-01 .
2015-01-02 2034.98
2015-01-05 2007.75
2015-01-06 1988.42
2015-01-07 2028.59
2015-01-08 2076.53
2015-01-09 2058.90
2015-01-12 2062.73
2015-01-13 2044.09
2015-01-14 2012.48
2015-01-15 1984.71
2015-01-16 1991.82
2015-01-19 .
2015-01-20 1990.55
2015-01-21 1990.81
2015-01-22 2040.96
2015-01-23 2042.85
2015-01-26 2054.13
2015-01-27 2022.55
2015-01-28 2006.50
2015-01-29 2037.11
2015-01-30 1965.11
2015-02-02 1964.79
2015-02-03 1998.40
2015-02-04 1985.28
2015-02-05 2003.35
2015-02-06 1971.87
2015-02-09 1955.32
2015-02-10 1985.32
2015-02-11 1965.42
2015-02-12 1985.98
2015-02-13 1989.14
2015-02-16 .
2015-02-17 1980.07
2015-02-18 2016.23
2015-02-19 2015.83
2015-02-20 2039.46
2015-02-23 2039.27
2015-02-24 2049.36
2015-02-25 2076.19
2015-02-26 2078.18
2015-02-27 2081.18
2015-03-02 2109.75
2015-03-03 2097.36
2015-03-04 2087.96
2015-03-05 2103.79
2015-03-06 2070.18
2015-03-09 2079.67
2015-03-10 2063.21
2015-03-11 2045.36
2015-03-12 2080.90
2015-03-13 2055.43
2015-03-16 2068.04
2015-03-17 2070.61
2015-03-18 2093.03
2015-03-19 2111.08
2015-03-20 2176.07
2015-03-23 2170.63
2015-03-24 2159.86
2015-03-25 2126.25
2015-03-26 2128.97
2015-03-27 2144.55
2015-03-30 2166.37
2015-03-31 2153.73
2015-04-01 2140.43
2015-04-02 2144.11
2015-04-03 .
#2015-04-06|2148.03 #2015-04-07|2146.21 #2015-04-08|2170.26 #2015-04-09|2168.63 #2015-04-10|2154.57 #2015-04-13|2139.64 #2015-04-14|2138.95 #2015-04-15|2142.89 #2015-04-16|2142.63 #2015-04-17|2115.32 #2015-04-20|2133.40 #2015-04-21|2143.84 #2015-04-22|2145.28 #2015-04-23|2181.96 #2015-04-24|2191.64 #2015-04-27|2191.07 #2015-04-28|2162.28 #2015-04-29|2164.70 #2015-04-30|2138.03 #2015-05-01|2175.65 #2015-05-04|2179.16 #2015-05-05|2168.49 #2015-05-06|2162.44 #2015-05-07|2192.56 #2015-05-08|2217.36 #2015-05-11|2223.91 #2015-05-12|2214.47 #2015-05-13|2205.52 #2015-05-14|2232.86 #2015-05-15|2260.41 #2015-05-18|2260.32 #2015-05-19|2264.45 #2015-05-20|2267.30 #2015-05-21|2258.89 #2015-05-22|2256.52 #2015-05-25| . #2015-05-26|2231.17 #2015-05-27|2222.68 #2015-05-28|2215.16 #2015-05-29|2197.50 #2015-06-01|2200.21 #2015-06-02|2207.97 #2015-06-03|2223.79 #2015-06-04|2209.60 #2015-06-05|2219.42 #2015-06-08|2208.94 #2015-06-09|2207.60 #2015-06-10|2243.35 #2015-06-11|2249.75 #2015-06-12|2251.13 #2015-06-15|2241.39 #2015-06-16|2267.70 #2015-06-17|2268.86 #2015-06-18|2295.05 #2015-06-19|2305.17 #2015-06-22|2313.59 #2015-06-23|2319.78 #2015-06-24|2298.22 #2015-06-25|2281.93 #2015-06-26|2361.11 #2015-06-29|2314.88 #2015-06-30|2320.94 #2015-07-01|2354.15 #2015-07-02|2360.70 #2015-07-03| . #2015-07-06|2359.88 #2015-07-07|2388.20 #2015-07-08|2344.57 #2015-07-09|2351.55 #2015-07-10|2377.74 #2015-07-13|2416.97 #2015-07-14|2415.48 #2015-07-15|2403.97 #2015-07-16|2412.45 #2015-07-17|2416.88 #2015-07-20|2421.71 #2015-07-21|2422.28 #2015-07-22|2444.50 #2015-07-23|2432.86 #2015-07-24|2411.62 #2015-07-27|2383.29 #2015-07-28|2422.27 #2015-07-29|2454.25 #2015-07-30|2487.11 #2015-07-31|2495.96 #2015-08-03|2475.73 #2015-08-04|2496.24 #2015-08-05|2522.74 #2015-08-06|2483.04 #2015-08-07|2464.13 #2015-08-10|2486.08 #2015-08-11|2470.87 #2015-08-12|2431.73 #2015-08-13|2447.95 #2015-08-14|2465.33 #2015-08-17|2480.72 #2015-08-18|2471.67 #2015-08-19|2472.14 #2015-08-20|2409.31 #2015-08-21|2301.24 #2015-08-24|2224.02 #2015-08-25|2217.28 #2015-08-26|2323.59 #2015-08-27|2405.95 #2015-08-28|2403.98 #2015-08-31|2391.75 #2015-09-01|2324.44 #2015-09-02|2367.13 #2015-09-03|2369.25 #2015-09-04|2345.66 #2015-09-07| . #2015-09-08|2382.42 #2015-09-09|2341.01 #2015-09-10|2347.82 #2015-09-11|2371.54 #2015-09-14|2375.62 #2015-09-15|2419.12 #2015-09-16|2465.03 #2015-09-17|2452.85 #2015-09-18|2431.34 #2015-09-21|2457.14 #2015-09-22|2448.28 #2015-09-23|2437.47 #2015-09-24|2419.11 #2015-09-25|2591.97 #2015-09-28|2519.83 #2015-09-29|2477.25 #2015-09-30|2539.64 #2015-10-01|2547.39 #2015-10-02|2573.03 #2015-10-05|2566.12 #2015-10-06|2535.97 #2015-10-07|2518.44 #2015-10-08|2569.94 #2015-10-09|2570.99 #2015-10-12|2597.21 #2015-10-13|2582.50 #2015-10-14|2575.99 #2015-10-15|2633.02 #2015-10-16|2666.24 #2015-10-19|2724.85 #2015-10-20|2703.20 #2015-10-21|2694.13 #2015-10-22|2695.21 #2015-10-23|2597.28 #2015-10-26|2609.13 #2015-10-27|2589.86 #2015-10-28|2604.97 #2015-10-29|2607.44 #2015-10-30|2608.27 #2015-11-02|2615.10 #2015-11-03|2625.05 #2015-11-04|2594.27 #2015-11-05|2617.10 #2015-11-06|2598.91 #2015-11-09|2569.84 #2015-11-10|2562.88 #2015-11-11|2503.77 #2015-11-12|2478.64 #2015-11-13|2395.30 #2015-11-16|2424.02 #2015-11-17|2404.58 #2015-11-18|2478.96 #2015-11-19|2482.66 #2015-11-20|2603.75 #2015-11-23|2604.94 #2015-11-24|2610.08 #2015-11-25|2640.50 #2015-11-26| . #2015-11-27|2642.27 #2015-11-30|2600.92 #2015-12-01|2626.11 #2015-12-02|2619.08 #2015-12-03|2543.68 #2015-12-04|2602.10 #2015-12-07|2590.70 #2015-12-08|2593.06 #2015-12-09|2540.92 #2015-12-10|2539.70 #2015-12-11|2491.94 #2015-12-14|2515.78 #2015-12-15|2529.89 #2015-12-16|2573.92 #2015-12-17|2558.21 #2015-12-18|2525.57 #2015-12-21|2548.74 #2015-12-22|2590.59 #2015-12-23|2539.86 #2015-12-24|2496.54 #2015-12-25| . #2015-12-28|2513.17 #2015-12-29|2534.77 #2015-12-30|2495.66 #2015-12-31|2463.95 #2016-01-01| . #2016-01-04|2428.02 #2016-01-05|2454.63 #2016-01-06|2419.37 #2016-01-07|2360.57 #2016-01-08|2313.12 #2016-01-11|2336.04 #2016-01-12|2354.78 #2016-01-13|2306.24 #2016-01-14|2296.41 #2016-01-15|2265.29 #2016-01-18| . #2016-01-19|2288.74 #2016-01-20|2319.28 #2016-01-21|2376.88 #2016-01-22|2390.08 #2016-01-25|2380.91 #2016-01-26|2404.18 #2016-01-27|2346.16 #2016-01-28|2404.81 #2016-01-29|2443.39 #2016-02-01|2486.03 #2016-02-02|2465.88 #2016-02-03|2467.92 #2016-02-04|2384.35 #2016-02-05|2268.66 #2016-02-08|2192.59 #2016-02-09|2216.73 #2016-02-10|2277.99 #2016-02-11|2229.97 #2016-02-12|2259.79 #2016-02-15| . #2016-02-16|2316.50 #2016-02-17|2341.05 #2016-02-18|2354.94 #2016-02-19|2376.79 #2016-02-22|2410.23 #2016-02-23|2406.84 #2016-02-24|2420.74 #2016-02-25|2498.88 #2016-02-26|2505.26 #2016-02-29|2471.61 #2016-03-01|2519.49 #2016-03-02|2500.26 #2016-03-03|2475.86 #2016-03-04|2467.32 #2016-03-07|2397.75 #2016-03-08|2405.43 #2016-03-09|2352.08 #2016-03-10|2372.77 #2016-03-11|2421.29 #2016-03-14|2439.28 #2016-03-15|2465.60 #2016-03-16|2472.74 #2016-03-17|2530.83 #2016-03-18|2528.67 #2016-03-21|2582.42 #2016-03-22|2580.01 #2016-03-23|2485.72 #2016-03-24|2458.02 #2016-03-25| . #2016-03-28|2449.98 #2016-03-29|2460.48 #2016-03-30|2479.81 #2016-03-31|2461.36 #2016-04-01|2461.87 #2016-04-04|2394.81 #2016-04-05|2382.23 #2016-04-06|2406.28 #2016-04-07|2397.75 #2016-04-08|2357.96 #2016-04-11|2304.13 #2016-04-12|2334.14 #2016-04-13|2380.11 #2016-04-14|2380.13 #2016-04-15|2384.06 #2016-04-18|2391.32 #2016-04-19|2392.61 #2016-04-20|2397.10 #2016-04-21|2416.18 #2016-04-22|2403.01 #2016-04-25|2394.48 #2016-04-26|2412.05 #2016-04-27|2397.75 #2016-04-28|2368.56 #2016-04-29|2378.90 #2016-05-02|2405.57 #2016-05-03|2397.20 #2016-05-04|2381.58 #2016-05-05|2341.47 #2016-05-06|2349.87 #2016-05-09|2363.49 #2016-05-10|2385.09 #2016-05-11|2291.91 #2016-05-12|2328.05 #2016-05-13|2296.72 #2016-05-16|2292.15 #2016-05-17|2285.02 #2016-05-18|2245.69 #2016-05-19|2279.85 #2016-05-20|2265.91 #2016-05-23|2247.88 #2016-05-24|2266.51 #2016-05-25|2247.16 #2016-05-26|2245.63 #2016-05-27|2267.08 #2016-05-30| . #2016-05-31|2236.72 #2016-06-01|2232.03 #2016-06-02|2221.08 #2016-06-03|2184.11 #2016-06-06|2212.65 #2016-06-07|2187.49 #2016-06-08|2205.98 #2016-06-09|2237.01 #2016-06-10|2234.88 #2016-06-13|2221.23 #2016-06-14|2194.14 #2016-06-15|2206.44 #2016-06-16|2175.71 #2016-06-17|2188.62 #2016-06-20|2216.10 #2016-06-21|2229.80 #2016-06-22|2219.59 #2016-06-23|2206.43 #2016-06-24|2143.88 #2016-06-27|2104.95 #2016-06-28|2152.75 #2016-06-29|2239.71 #2016-06-30|2242.96 #2016-07-01|2256.96 #2016-07-04| . #2016-07-05|2234.75 #2016-07-06|2260.42 #2016-07-07|2272.66 #2016-07-08|2311.93 #2016-07-11|2319.03 #2016-07-12|2373.69 #2016-07-13|2370.21 #2016-07-14|2384.65 #2016-07-15|2365.49 #2016-07-18|2360.40 #2016-07-19|2355.77 #2016-07-20|2360.45 #2016-07-21|2330.93 #2016-07-22|2286.97 #2016-07-25|2298.30 #2016-07-26|2280.89 #2016-07-27|2264.27 #2016-07-28|2249.46 #2016-07-29|2253.49 #2016-08-01|2250.28 #2016-08-02|2217.80 #2016-08-03|2209.45 #2016-08-04|2210.27 #2016-08-05|2251.62 #2016-08-08|2256.02 #2016-08-09|2244.40 #2016-08-10|2225.03 #2016-08-11|2292.37 #2016-08-12|2287.77 #2016-08-15|2302.28 #2016-08-16|2303.78 #2016-08-17|2299.69 #2016-08-18|2315.90 #2016-08-19|2378.44 #2016-08-22|2366.88 #2016-08-23|2403.88 #2016-08-24|2420.36 #2016-08-25|2383.86 #2016-08-26|2374.21 #2016-08-29|2364.21 #2016-08-30|2334.81 #2016-08-31|2321.07 #2016-09-01|2348.90 #2016-09-02|2329.90 #2016-09-05| . #2016-09-06|2304.46 #2016-09-07|2317.73 #2016-09-08|2259.08 #2016-09-09|2223.43 #2016-09-12|2250.95 #2016-09-13|2222.99 #2016-09-14|2211.75 #2016-09-15|2229.11 #2016-09-16|2217.39 #2016-09-19|2211.64 #2016-09-20|2209.17 #2016-09-21|2222.87 #2016-09-22|2229.36 #2016-09-23|2219.55 #2016-09-26|2188.30 #2016-09-27|2224.86 #2016-09-28|2149.88 #2016-09-29|2105.30 #2016-09-30|2128.15 #2016-10-03|2128.51 #2016-10-04|2111.90 #2016-10-05|2112.56 #2016-10-06|2107.05 #2016-10-07|2098.61 #2016-10-10|2101.30 #2016-10-11|2097.65 #2016-10-12|2122.21 #2016-10-13|2101.76 #2016-10-14|2087.19 #2016-10-17|2060.78 #2016-10-18|2066.92 #2016-10-19|2090.43 #2016-10-20|2092.23 #2016-10-21|2072.90 #2016-10-24|2077.12 #2016-10-25|2047.36 #2016-10-26|2080.71 #2016-10-27|2077.53 #2016-10-28|2089.87 #2016-10-31|2021.76 #2016-11-01|2001.67 #2016-11-02|2004.42 #2016-11-03|2002.39 #2016-11-04|2013.86 #2016-11-07|2052.53 #2016-11-08|2060.96 #2016-11-09|2065.35 #2016-11-10|2046.06 #2016-11-11|2066.69 #2016-11-14|2050.55 #2016-11-15|2044.57 #2016-11-16|2063.56 #2016-11-17|2099.03 #2016-11-18|2080.00 #2016-11-21|2088.18 #2016-11-22|2108.65 #2016-11-23|2097.79 #2016-11-24| . #2016-11-25|2101.66 #2016-11-28|2079.98 #2016-11-29|2055.65 #2016-11-30|2036.23 #2016-12-01|2069.79 #2016-12-02|2062.59 #2016-12-05|2117.17 #2016-12-06|2072.09 #2016-12-07|2132.02 #2016-12-08|2116.76 #2016-12-09|2120.90 #2016-12-12|2108.53 #2016-12-13|2133.52 #2016-12-14|2112.46 #2016-12-15|2091.49 #2016-12-16|2071.25 #2016-12-19|2068.91 #2016-12-20|2104.00 #2016-12-21|2121.47 #2016-12-22|2107.99 #2016-12-23|2101.29 #2016-12-26| . #2016-12-27|2080.63 #2016-12-28|2070.84 #2016-12-29|2073.58 #2016-12-30|2064.57 #2017-01-02| . #2017-01-03|2108.57 #2017-01-04|2153.12 #2017-01-05|2148.49 #2017-01-06|2178.10 #2017-01-09|2159.93 #2017-01-10|2156.18 #2017-01-11|2136.20 #2017-01-12|2125.36 #2017-01-13|2147.43 #2017-01-16| . #2017-01-17|2175.61 #2017-01-18|2162.57 #2017-01-19|2145.31 #2017-01-20|2157.93 #2017-01-23|2158.97 #2017-01-24|2171.94 #2017-01-25|2187.33 #2017-01-26|2175.70 #2017-01-27|2156.17 #2017-01-30|2148.82 #2017-01-31|2146.40 #2017-02-01|2146.21 #2017-02-02|2133.98 #2017-02-03|2107.25 #2017-02-06|2121.85 #2017-02-07|2121.03 #2017-02-08|2164.97 #2017-02-09|2223.18 #2017-02-10|2272.24 #2017-02-13|2263.79 #2017-02-14|2277.42 #2017-02-15|2283.42 #2017-02-16|2267.25 #2017-02-17|2285.97 #2017-02-20| . #2017-02-21|2309.83 #2017-02-22|2345.03 #2017-02-23|2311.78 #2017-02-24|2330.19 #2017-02-27|2325.91 #2017-02-28|2301.77 #2017-03-01|2333.61 #2017-03-02|2330.41 #2017-03-03|2287.03 #2017-03-06|2289.85 #2017-03-07|2279.81 #2017-03-08|2281.32 #2017-03-09|2272.79 #2017-03-10|2277.98 #2017-03-13|2286.26 #2017-03-14|2306.61 #2017-03-15|2325.41 #2017-03-16|2324.48 #2017-03-17|2333.50 #2017-03-20|2365.90 #2017-03-21|2334.02 #2017-03-22|2187.60 #2017-03-23|2242.33 #2017-03-24|2283.52 #2017-03-27|2269.32 #2017-03-28|2299.56 #2017-03-29|2299.75 #2017-03-30|2273.40 #2017-03-31|2260.93 #2017-04-03|2249.27 #2017-04-04|2224.99 #2017-04-05|2221.29 #2017-04-06|2226.72 #2017-04-07|2223.85 #2017-04-10|2218.33 #2017-04-11|2220.80 #2017-04-12|2242.28 #2017-04-13|2230.38 #2017-04-14| . #2017-04-17|2266.23 #2017-04-18|2258.91 #2017-04-19|2253.88 #2017-04-20|2276.57 #2017-04-21|2254.20 #2017-04-24|2243.11 #2017-04-25|2242.22 #2017-04-26|2232.70 #2017-04-27|2243.51 #2017-04-28|2238.57 #2017-05-01|2223.32 #2017-05-02|2226.37 #2017-05-03|2204.01 #2017-05-04|2201.57 #2017-05-05|2183.52 #2017-05-08|2195.15 #2017-05-09|2218.61 #2017-05-10|2214.55 #2017-05-11|2196.89 #2017-05-12|2192.07 #2017-05-15|2179.10 #2017-05-16|2140.58 #2017-05-17|2102.86 #2017-05-18|2097.14 #2017-05-19|2102.45 #2017-05-22|2094.70 #2017-05-23|2118.40 #2017-05-24|2112.25 #2017-05-25|2124.50 #2017-05-26|2144.75 #2017-05-29| . #2017-05-30|2158.01 #2017-05-31|2163.60 #2017-06-01|2141.85 #2017-06-02|2166.94 #2017-06-05|2171.39 #2017-06-06|2148.34 #2017-06-07|2174.69 #2017-06-08|2175.95 #2017-06-09|2190.08 #2017-06-12|2211.13 #2017-06-13|2221.90 #2017-06-14|2233.85 #2017-06-15|2170.19 #2017-06-16|2102.00 #2017-06-19|2135.19 #2017-06-20|2110.54 #2017-06-21|2147.99 #2017-06-22|2147.23 #2017-06-23|2168.62 #2017-06-26|2184.20 #2017-06-27|2173.34 #2017-06-28|2190.97 #2017-06-29|2185.58 #2017-06-30|2398.57 #2017-07-03|2387.61 #2017-07-04| . #2017-07-05|2343.40 #2017-07-06|2323.57 #2017-07-07|2356.75 #2017-07-10|2382.92 #2017-07-11|2358.60 #2017-07-12|2360.29 #2017-07-13|2351.43 #2017-07-14|2354.08 #2017-07-17|2347.37 #2017-07-18|2341.63 #2017-07-19|2346.93 #2017-07-20|2396.58 #2017-07-21|2427.42 #2017-07-24|2386.15 #2017-07-25|2412.07 #2017-07-26|2371.34 #2017-07-27|2363.81 #2017-07-28|2384.33 #2017-07-31|2395.96 #2017-08-01|2426.26 #2017-08-02|2420.36 #2017-08-03|2432.31 #2017-08-04|2419.06 #2017-08-07|2422.06 #2017-08-08|2413.57 #2017-08-09|2427.28 #2017-08-10|2394.45 #2017-08-11|2396.26 #2017-08-14|2425.63 #2017-08-15|2376.28 #2017-08-16|2376.55 #2017-08-17|2332.21 #2017-08-18|2238.35 #2017-08-21|2186.82 #2017-08-22|2206.77 #2017-08-23|2187.70 #2017-08-24|2198.97 #2017-08-25|2204.73 #2017-08-28|2198.85 #2017-08-29|2158.25 #2017-08-30|2150.21 #2017-08-31|2163.58 #2017-09-01|2187.04 #2017-09-04| . #2017-09-05|2170.34 #2017-09-06|2163.52 #2017-09-07|2149.88 #2017-09-08|2142.13 #2017-09-11|2172.67 #2017-09-12|2184.85 #2017-09-13|2189.86 #2017-09-14|2194.84 #2017-09-15|2203.39 #2017-09-18|2190.06 #2017-09-19|2183.96 #2017-09-20|2192.27 #2017-09-21|2175.64 #2017-09-22|2176.56 #2017-09-25|2176.79 #2017-09-26|2196.25 #2017-09-27|2165.15 #2017-09-28|2162.86 #2017-09-29|2137.23 #2017-10-02|2138.09 #2017-10-03|2123.44 #2017-10-04|2145.22 #2017-10-05|2149.45 #2017-10-06|2160.61 #2017-10-09|2124.88 #2017-10-10|2127.97 #2017-10-11|2102.96 #2017-10-12|2090.08 #2017-10-13|2096.07 #2017-10-16|2108.22 #2017-10-17|2133.79 #2017-10-18|2146.31 #2017-10-19|2156.10 #2017-10-20|2202.97 #2017-10-23|2222.92 #2017-10-24|2215.77 #2017-10-25|2271.98 #2017-10-26|2341.12 #2017-10-27|2313.11 #2017-10-30|2280.10 #2017-10-31|2256.94 #2017-11-01|2261.28 #2017-11-02|2258.93 #2017-11-03|2275.41 #2017-11-06|2286.12 #2017-11-07|2252.09 #2017-11-08|2280.64 #2017-11-09|2292.85 #2017-11-10|2299.83 #2017-11-13|2295.31 #2017-11-14|2296.86 #2017-11-15|2318.89 #2017-11-16|2344.55 #2017-11-17|2419.38 #2017-11-20|2425.07 #2017-11-21|2428.83 #2017-11-22|2418.22 #2017-11-23| . #2017-11-24|2426.41 #2017-11-27|2438.06 #2017-11-28|2439.72 #2017-11-29|2474.30 #2017-11-30|2476.50 #2017-12-01|2457.10 #2017-12-04|2468.11 #2017-12-05|2473.82 #2017-12-06|2452.79 #2017-12-07|2487.29 #2017-12-08|2514.67 #2017-12-11|2537.81 #2017-12-12|2545.16 #2017-12-13|2625.31 #2017-12-14|2627.54 #2017-12-15|2650.29 #2017-12-18|2654.45 #2017-12-19|2636.75 #2017-12-20|2613.23 #2017-12-21|2658.38 #2017-12-22|2607.05 #2017-12-25| . #2017-12-26|2623.61 #2017-12-27|2597.32 #2017-12-28|2598.41 #2017-12-29|2581.63 #2018-01-01| . #2018-01-02|2619.37 #2018-01-03|2614.42 #2018-01-04|2611.15 #2018-01-05|2629.49 #2018-01-08|2655.84 #2018-01-09|2639.59 #2018-01-10|2646.32 #2018-01-11|2651.44 #2018-01-12|2666.80 #2018-01-15| . #2018-01-16|2618.07 #2018-01-17|2638.31 #2018-01-18|2651.06 #2018-01-19|2768.69 #2018-01-22|2741.88 #2018-01-23|2772.58 #2018-01-24|2794.47 #2018-01-25|2785.08 #2018-01-26|2801.00 #2018-01-29|2782.58 #2018-01-30|2769.28 #2018-01-31|2800.83 #2018-02-01|2782.49 #2018-02-02|2767.92 #2018-02-05|2660.29 #2018-02-06|2692.73 #2018-02-07|2710.97 #2018-02-08|2579.91 #2018-02-09|2696.02 #2018-02-12|2711.75 #2018-02-13|2708.63 #2018-02-14|2788.19 #2018-02-15|2797.78 #2018-02-16|2796.74 #2018-02-19| . #2018-02-20|2766.54 #2018-02-21|2748.82 #2018-02-22|2752.85 #2018-02-23|2792.84 #2018-02-26|2852.73 #2018-02-27|2793.00 #2018-02-28|2750.72 #2018-03-01|2727.07 #2018-03-02|2714.78 #2018-03-05|2684.49 #2018-03-06|2698.13 #2018-03-07|2659.92 #2018-03-08|2686.38 #2018-03-09|2735.17 #2018-03-12|2744.77 #2018-03-13|2724.86 #2018-03-14|2720.70 #2018-03-15|2728.06 #2018-03-16|2716.85 #2018-03-19|2705.28 #2018-03-20|2747.58 #2018-03-21|2732.86 #2018-03-22|2655.72 #2018-03-23|2654.25 #2018-03-26|2706.81 #2018-03-27|2715.14 #2018-03-28|2689.47 #2018-03-29|2727.62 #2018-03-30| . #2018-04-02|2635.46 #2018-04-03|2736.17 #2018-04-04|2807.44 #2018-04-05|2857.87 #2018-04-06|2778.35 #2018-04-09|2766.33 #2018-04-10|2767.45 #2018-04-11|2765.37 #2018-04-12|2799.58 #2018-04-13|2776.01 #2018-04-16|2770.55 #2018-04-17|2787.34 #2018-04-18|2738.29 #2018-04-19|2717.02 #2018-04-20|2694.88 #2018-04-23|2719.58 #2018-04-24|2725.01 #2018-04-25|2716.10 #2018-04-26|2767.19 #2018-04-27|2823.27 #2018-04-30|2778.90 #2018-05-01|2767.91 #2018-05-02|2773.65 #2018-05-03|2719.26 #2018-05-04|2768.14 #2018-05-07|2813.48 #2018-05-08|2788.25 #2018-05-09|2773.60 #2018-05-10|2772.11 #2018-05-11|2788.28 #2018-05-14|2802.88 #2018-05-15|2831.80 #2018-05-16|2904.17 #2018-05-17|2889.99 #2018-05-18|2905.25 #2018-05-21|2913.96 #2018-05-22|2907.47 #2018-05-23|2909.46 #2018-05-24|2942.56 #2018-05-25|2951.33 #2018-05-28| . #2018-05-29|2900.33 #2018-05-30|2952.21 #2018-05-31|2935.99 #2018-06-01|2975.78 #2018-06-04|3018.38 #2018-06-05|3030.52 #2018-06-06|3053.67 #2018-06-07|3052.39 #2018-06-08|3062.75 #2018-06-11|3050.22 #2018-06-12|3042.22 #2018-06-13|3031.38 #2018-06-14|3053.99 #2018-06-15|3096.54 #2018-06-18|3091.56 #2018-06-19|3042.54 #2018-06-20|3059.39 #2018-06-21|3033.52 #2018-06-22|3009.71 #2018-06-25|2961.95 #2018-06-26|2978.26 #2018-06-27|2928.46 #2018-06-28|2943.47 #2018-06-29|3224.03 #2018-07-02|3179.03 #2018-07-03|3106.80 #2018-07-04| . #2018-07-05|3116.44 #2018-07-06|3111.10 #2018-07-09|3139.98 #2018-07-10|3151.24 #2018-07-11|3139.48 #2018-07-12|3137.69 #2018-07-13|3139.82 #2018-07-16|3154.58 #2018-07-17|3154.31 #2018-07-18|3129.77 #2018-07-19|3150.52 #2018-07-20|3125.39 #2018-07-23|3112.91 #2018-07-24|3070.10 #2018-07-25|3139.79 #2018-07-26|3176.49 #2018-07-27|3118.48 #2018-07-30|3085.29 #2018-07-31|3121.03 #2018-08-01|3145.13 #2018-08-02|3192.92 #2018-08-03|3193.04 #2018-08-06|3223.27 #2018-08-07|3260.35 #2018-08-08|3264.86 #2018-08-09|3299.23 #2018-08-10|3279.23 #2018-08-13|3254.84 #2018-08-14|3261.77 #2018-08-15|3234.75 #2018-08-16|3252.28 #2018-08-17|3247.65 #2018-08-20|3334.71 #2018-08-21|3362.99 #2018-08-22|3352.78 #2018-08-23|3366.84 #2018-08-24|3345.83 #2018-08-27|3350.57 #2018-08-28|3349.63 #2018-08-29|3355.53 #2018-08-30|3305.22 #2018-08-31|3342.11 #2018-09-03| . #2018-09-04|3248.41 #2018-09-05|3254.18 #2018-09-06|3268.43 #2018-09-07|3263.23 #2018-09-10|3332.97 #2018-09-11|3350.54 #2018-09-12|3356.50 #2018-09-13|3372.90 #2018-09-14|3372.02 #2018-09-17|3365.32 #2018-09-18|3438.97 #2018-09-19|3405.97 #2018-09-20|3439.34 #2018-09-21|3443.41 #2018-09-24|3396.14 #2018-09-25|3416.09 #2018-09-26|3380.11 #2018-09-27|3410.07 #2018-09-28|3417.84 #2018-10-01|3401.46 #2018-10-02|3324.04 #2018-10-03|3316.61 #2018-10-04|3225.70 #2018-10-05|3223.22 #2018-10-08|3230.03 #2018-10-09|3235.98 #2018-10-10|3020.18 #2018-10-11|3006.30 #2018-10-12|3060.91 #2018-10-15|3029.12 #2018-10-16|3130.52 #2018-10-17|3092.90 #2018-10-18|3054.47 #2018-10-19|3004.84 #2018-10-22|3033.29 #2018-10-23|2975.22 #2018-10-24|2923.54 #2018-10-25|2960.36 #2018-10-26|2928.31 #2018-10-29|2942.65 #2018-10-30|3048.06 #2018-10-31|3062.86 #2018-11-01|3134.52 #2018-11-02|3129.65 #2018-11-05|3167.72 #2018-11-06|3131.57 #2018-11-07|3174.89 #2018-11-08|3183.86 #2018-11-09|3122.97 #2018-11-12|3077.55 #2018-11-13|3078.63 #2018-11-14|3077.65 #2018-11-15|3041.90 #2018-11-16|3058.95 #2018-11-19|2966.63 #2018-11-20|2912.40 #2018-11-21|2964.31 #2018-11-22| . #2018-11-23|2930.09 #2018-11-26|2985.19 #2018-11-27|2956.95 #2018-11-28|3058.41 #2018-11-29|3044.16 #2018-11-30|3079.00 #2018-12-03|3192.57 #2018-12-04|3090.71 #2018-12-05| . #2018-12-06|3078.61 #2018-12-07|2981.50 #2018-12-10|2955.29 #2018-12-11|2997.83 #2018-12-12|3025.29 #2018-12-13|2964.32 #2018-12-14|2946.85 #2018-12-17|2848.49 #2018-12-18|2899.19 #2018-12-19|2818.60 #2018-12-20|2765.19 #2018-12-21|2933.32 #2018-12-24|2775.43 #2018-12-25| . #2018-12-26|2977.42 #2018-12-27|3000.56 #2018-12-28|2987.32 #2018-12-31|3012.48 #2019-01-01| . #2019-01-02|3016.03 #2019-01-03|2960.61 #2019-01-04|3031.61 #2019-01-07|3080.57 #2019-01-08|3122.85 #2019-01-09|3122.09 #2019-01-10|3099.43 #2019-01-11|3086.12 #2019-01-14|3085.95 #2019-01-15|3150.95 #2019-01-16|3146.37 #2019-01-17|3208.38 #2019-01-18|3254.30 #2019-01-21| . #2019-01-22|3263.23 #2019-01-23|3256.82 #2019-01-24|3255.17 #2019-01-25|3267.01 #2019-01-28|3257.45 #2019-01-29|3250.29 #2019-01-30|3293.51 #2019-01-31|3316.73 #2019-02-01|3311.97 #2019-02-04|3331.96 #2019-02-05|3365.27 #2019-02-06|3359.85 #2019-02-07|3348.09 #2019-02-08|3359.25 #2019-02-11|3414.25 #2019-02-12|3454.71 #2019-02-13|3482.86 #2019-02-14|3457.90 #2019-02-15|3489.58 #2019-02-18| . #2019-02-19|3461.97 #2019-02-20|3457.13 #2019-02-21|3426.21 #2019-02-22|3457.40 #2019-02-25|3477.23 #2019-02-26|3496.87 #2019-02-27|3515.57 #2019-02-28|3490.18 #2019-03-01|3544.04 #2019-03-04|3482.51 #2019-03-05|3474.78 #2019-03-06|3458.95 #2019-03-07|3463.32 #2019-03-08|3442.87 #2019-03-11|3482.44 #2019-03-12|3467.38 #2019-03-13|3487.44 #2019-03-14|3521.19 #2019-03-15|3516.79 #2019-03-18|3561.26 #2019-03-19|3556.07 #2019-03-20|3516.92 #2019-03-21|3567.30 #2019-03-22|3342.26 #2019-03-25|3353.36 #2019-03-26|3394.05 #2019-03-27|3389.24 #2019-03-28|3430.31 #2019-03-29|3436.08 #2019-04-01|3478.07 #2019-04-02|3441.75 #2019-04-03|3447.81 #2019-04-04|3481.66 #2019-04-05|3486.43 #2019-04-08|3457.54 #2019-04-09|3437.42 #2019-04-10|3463.90 #2019-04-11|3468.11 #2019-04-12|3516.23 #2019-04-15|3540.26 #2019-04-16|3576.04 #2019-04-17|3612.20 #2019-04-18|3618.05 #2019-04-19| . #2019-04-22|3539.46 #2019-04-23|3545.30 #2019-04-24|3591.95 #2019-04-25|3559.79 #2019-04-26|3591.25 #2019-04-29|3596.59 #2019-04-30|3581.36 #2019-05-01|3508.06 #2019-05-02|3490.74 #2019-05-03|3512.50 #2019-05-06|3424.98 #2019-05-07|3371.17 #2019-05-08|3372.45 #2019-05-09|3368.33 #2019-05-10|3397.68 #2019-05-13|3325.65 #2019-05-14|3373.46 #2019-05-15|3382.86 #2019-05-16|3395.98 #2019-05-17|3402.55 #2019-05-20|3339.10 #2019-05-21|3378.10 #2019-05-22|3364.80 #2019-05-23|3332.62 #2019-05-24|3324.80 #2019-05-27| . #2019-05-28|3280.87 #2019-05-29|3196.34 #2019-05-30|3210.46 #2019-05-31|3132.99 #2019-06-03|3165.75 #2019-06-04|3304.41 #2019-06-05|3344.34 #2019-06-06|3334.37 #2019-06-07|3376.68 #2019-06-10|3349.02 #2019-06-11|3376.56 #2019-06-12|3355.81 #2019-06-13|3396.03 #2019-06-14|3390.56 #2019-06-17|3335.98 #2019-06-18|3420.72 #2019-06-19|3388.22 #2019-06-20|3449.62 #2019-06-21|3471.43 #2019-06-24|3422.99 #2019-06-25|3351.77 #2019-06-26|3355.78 #2019-06-27|3400.04 #2019-06-28|3414.98 #2019-07-01|3470.35 #2019-07-02|3449.63 #2019-07-03|3498.19 #2019-07-04| . #2019-07-05|3522.75 #2019-07-08|3580.62 #2019-07-09|3557.55 #2019-07-10|3538.80 #2019-07-11|3568.70 #2019-07-12|3608.45 #2019-07-15|3622.61 #2019-07-16|3593.80 #2019-07-17|3551.97 #2019-07-18|3551.41 #2019-07-19|3533.67 #2019-07-22|3515.84 #2019-07-23|3547.11 #2019-07-24|3549.02 #2019-07-25|3567.65 #2019-07-26|3560.79 #2019-07-29|3563.77 #2019-07-30|3542.36 #2019-07-31|3499.38 #2019-08-01|3377.02 #2019-08-02|3302.15 #2019-08-05|3214.94 #2019-08-06|3306.21 #2019-08-07|3301.03 #2019-08-08|3370.76 #2019-08-09|3323.46 #2019-08-12|3300.41 #2019-08-13|3367.34 #2019-08-14|3268.89 #2019-08-15|3205.60 #2019-08-16|3238.98 #2019-08-19|3273.50 #2019-08-20|3250.43 #2019-08-21|3338.33 #2019-08-22|3363.23 #2019-08-23|3240.45 #2019-08-26|3312.33 #2019-08-27|3305.07 #2019-08-28|3363.37 #2019-08-29|3440.93 #2019-08-30|3410.33 #2019-09-02| . #2019-09-03|3411.79 #2019-09-04|3477.23 #2019-09-05|3570.76 #2019-09-06|3582.66 #2019-09-09|3595.02 #2019-09-10|3528.84 #2019-09-11|3531.07 #2019-09-12|3568.74 #2019-09-13|3553.97 #2019-09-16|3545.88 #2019-09-17|3552.27 #2019-09-18|3562.29 #2019-09-19|3549.72 #2019-09-20|3508.58 #2019-09-23|3548.38 #2019-09-24|3524.08 #2019-09-25|3661.32 #2019-09-26|3715.57 #2019-09-27|3722.12 #2019-09-30|3786.32 #2019-10-01|3723.38 #2019-10-02|3685.78 #2019-10-03|3717.79 #2019-10-04|3749.90 #2019-10-07|3751.59 #2019-10-08|3696.66 #2019-10-09|3727.22 #2019-10-10|3746.38 #2019-10-11|3793.25 #2019-10-14|3829.29 #2019-10-15|3828.60 #2019-10-16|3833.54 #2019-10-17|3863.24 #2019-10-18|3882.15 #2019-10-21|3889.31 #2019-10-22|3870.02 #2019-10-23|3745.42 #2019-10-24|3717.91 #2019-10-25|3695.53 #2019-10-28|3694.30 #2019-10-29|3647.65 #2019-10-30|3693.03 #2019-10-31|3660.46 #2019-11-01|3653.41 #2019-11-04|3681.44 #2019-11-05|3691.40 #2019-11-06|3674.50 #2019-11-07|3713.45 #2019-11-08|3698.47 #2019-11-11|3708.13 #2019-11-12|3685.98 #2019-11-13|3749.73 #2019-11-14|3754.10 #2019-11-15|3823.19 #2019-11-18|3863.58 #2019-11-19|3835.88 #2019-11-20|3808.56 #2019-11-21|3769.94 #2019-11-22|3816.41 #2019-11-25|3809.32 #2019-11-26|3829.43 #2019-11-27|3858.23 #2019-11-28|3858.23 #2019-11-29|3829.52 #2019-12-02|3822.13 #2019-12-03|3776.83 #2019-12-04|3834.53 #2019-12-05|3913.82 #2019-12-06|3953.56 #2019-12-09|3945.39 #2019-12-10|3954.77 #2019-12-11|3960.90 #2019-12-12|3986.54 #2019-12-13|3988.39 #2019-12-16|4030.19 #2019-12-17|4060.52 #2019-12-18|4104.46 #2019-12-19|4123.05 #2019-12-20|4090.98 #2019-12-23|4089.00 #2019-12-24|4090.74 #2019-12-25| . #2019-12-26|4113.94 #2019-12-27|4146.14 #2019-12-30|4119.81 #2019-12-31|4138.22 #2020-01-01| . #2020-01-02|4170.99 #2020-01-03|4164.21 #2020-01-06|4164.73 #2020-01-07|4156.23 #2020-01-08|4144.72 #2020-01-09|4143.21 #2020-01-10|4116.04 #2020-01-13|4163.21 #2020-01-14|4192.78 #2020-01-15|4186.86 #2020-01-16|4215.52 #2020-01-17|4251.36 #2020-01-20| . #2020-01-21|4249.48 #2020-01-22|4248.32 #2020-01-23|4192.57 #2020-01-24|4152.78 #2020-01-27|4079.12 #2020-01-28|4086.39 #2020-01-29|4065.30 #2020-01-30|4003.63 #2020-01-31|3933.12 #2020-02-03|4039.33 #2020-02-04|4119.65 #2020-02-05|4095.70 #2020-02-06|4084.00 #2020-02-07|4051.00 #2020-02-10|4063.24 #2020-02-11|4065.02 #2020-02-12|4187.14 #2020-02-13|4199.16 #2020-02-14|4198.11 #2020-02-17| . #2020-02-18|4144.50 #2020-02-19|4163.10 #2020-02-20|4161.92 #2020-02-21|4068.27 #2020-02-24|3891.19 #2020-02-25|3768.47 #2020-02-26|3736.25 #2020-02-27|3588.54 #2020-02-28|3614.87 #2020-03-02|3741.04 #2020-03-03|3664.38 #2020-03-04|3778.06 #2020-03-05|3643.87 #2020-03-06|3563.87 #2020-03-09|3381.92 #2020-03-10|3546.54 #2020-03-11|3365.78 #2020-03-12|2975.12 #2020-03-13|3034.13 #2020-03-16|2665.56 #2020-03-17|2765.93 #2020-03-18|2668.27 #2020-03-19|2775.87 #2020-03-20|2662.77 #2020-03-23|2505.95 #2020-03-24|2881.16 #2020-03-25|3126.47 #2020-03-26|3335.79 #2020-03-27|3286.95 #2020-03-30|3365.83 #2020-03-31|3263.19 #2020-04-01|3110.85 #2020-04-02|3150.42 #2020-04-03|3093.73 #2020-04-06|3333.67 #2020-04-07|3321.04 #2020-04-08|3384.28 #2020-04-09|3445.98 #2020-04-10|3445.98 #2020-04-13|3349.89 #2020-04-14|3466.84 #2020-04-15|3365.95 #2020-04-16|3410.04 #2020-04-17|3558.58 #2020-04-20|3471.36 #2020-04-21|3366.32 #2020-04-22|3496.68 #2020-04-23|3434.50 #2020-04-24|3485.17 #2020-04-27|3539.14 #2020-04-28|3525.99 #2020-04-29|3524.97 #2020-04-30|3473.38 #2020-05-01|3400.64 #2020-05-04|3399.53 #2020-05-05|3454.87 #2020-05-06|3496.16 #2020-05-07|3506.61 #2020-05-08|3589.63 #2020-05-11|3597.02 #2020-05-12|3482.35 #2020-05-13|3388.16 #2020-05-14|3414.90 #2020-05-15|3435.55 #2020-05-18|3608.01 #2020-05-19|3617.63 #2020-05-20|3687.09 #2020-05-21|3744.60 #2020-05-22|3732.76 #2020-05-25|3732.76 #2020-05-26|3853.19 #2020-05-27|3993.09 #2020-05-28|3926.06 #2020-05-29|3922.76 #2020-06-01|3972.72 #2020-06-02|4027.96 #2020-06-03|4169.05 #2020-06-04|4066.65 #2020-06-05|4130.41 #2020-06-08|4191.47 #2020-06-09|4116.83 #2020-06-10|4089.31 #2020-06-11|3809.18 #2020-06-12|3863.13 #2020-06-15|3918.13 #2020-06-16|3973.44 #2020-06-17|3973.42 #2020-06-18|3944.08 #2020-06-19|3838.03 #2020-06-22|3979.12 #2020-06-23|4074.26 #2020-06-24|3995.84 #2020-06-25|4042.02 #2020-06-26|3748.81 #2020-06-29|3850.05 #2020-06-30|3935.20 #2020-07-01|3901.67 #2020-07-02|3938.80 #2020-07-03| . #2020-07-06|3991.13 #2020-07-07|3872.80 #2020-07-08|3940.65 #2020-07-09|3864.75 #2020-07-10|3913.47 #2020-07-13|3851.45 #2020-07-14|3864.60 #2020-07-15|3947.10 #2020-07-16|3898.88 #2020-07-17|3853.16 #2020-07-20|3824.10 #2020-07-21|3935.40 #2020-07-22|3964.62 #2020-07-23|3943.57 #2020-07-24|3942.75 #2020-07-27|3900.36 #2020-07-28|3865.80 #2020-07-29|3907.92 #2020-07-30|3895.17 #2020-07-31|3913.21 #2020-08-03|3936.08 #2020-08-04|3898.37 #2020-08-05|4043.27 #2020-08-06|4013.33 #2020-08-07|4072.95 #2020-08-10|4210.30 #2020-08-11|4207.57 #2020-08-12|4209.80 #2020-08-13|4254.62 #2020-08-14|4249.04 #2020-08-17|4220.43 #2020-08-18|4261.05 #2020-08-19|4305.44 #2020-08-20|4290.99 #2020-08-21|4352.19 #2020-08-24|4436.67 #2020-08-25|4424.18 #2020-08-26|4427.42 #2020-08-27|4406.72 #2020-08-28|4461.82 #2020-08-31|4436.23 #2020-09-01|4551.61 #2020-09-02|4624.19 #2020-09-03|4467.01 #2020-09-04|4450.11 #2020-09-07| . #2020-09-08|4464.89 #2020-09-09|4543.46 #2020-09-10|4536.51 #2020-09-11|4663.61 #2020-09-14|4723.97 #2020-09-15|4723.54 #2020-09-16|4707.25 #2020-09-17|4615.60 #2020-09-18|4545.68 #2020-09-21|4490.48 #2020-09-22|4630.84 #2020-09-23|4998.52 #2020-09-24|4913.05 #2020-09-25|4893.99 #2020-09-28|4896.92 #2020-09-29|4963.78 #2020-09-30|4943.68 #2020-10-01|5004.49 #2020-10-02|5011.49 #2020-10-05|5061.58 #2020-10-06|5045.18 #2020-10-07|5144.20 #2020-10-08|5137.11 #2020-10-09|5184.32 #2020-10-12|5133.68 #2020-10-13|5120.72 #2020-10-14|5067.36 #2020-10-15|5131.99 #2020-10-16|5095.23 #2020-10-19|5072.64 #2020-10-20|5107.83 #2020-10-21|5140.49 #2020-10-22|5166.40 #2020-10-23|5168.13 #2020-10-26|5114.25 #2020-10-27|5115.90 #2020-10-28|4879.85 #2020-10-29|4918.06 #2020-10-30|4800.70 #2020-11-02|4886.32 #2020-11-03|4972.59 #2020-11-04|5078.96 #2020-11-05|5181.88 #2020-11-06|5140.22 #2020-11-09|5150.15 #2020-11-10|5096.05 #2020-11-11|5090.73 #2020-11-12|5044.89 #2020-11-13|5111.32 #2020-11-16|5193.40 #2020-11-17|5275.33 #2020-11-18|5251.57 #2020-11-19|5255.54 #2020-11-20|5299.30 #2020-11-23|5358.11 #2020-11-24|5384.14 #2020-11-25|5414.11 #2020-11-26|5414.11 #2020-11-27|5363.64 #2020-11-30|5365.20 #2020-12-01|5406.59 #2020-12-02|5412.53 #2020-12-03|5477.18 #2020-12-04|5505.09 #2020-12-07|5564.64 #2020-12-08|5585.38 #2020-12-09|5571.02 #2020-12-10|5518.20 #2020-12-11|5506.01 #2020-12-14|5468.23 #2020-12-15|5597.06 #2020-12-16|5558.07 #2020-12-17|5637.76 #2020-12-18|5513.30 #2020-12-21|5763.99 #2020-12-22|5700.80 #2020-12-23|5679.60 #2020-12-24|5665.75 #2020-12-25|5665.75 #2020-12-28|5694.90 #2020-12-29|5654.16 #2020-12-30|5658.44 #2020-12-31|5657.14 #2021-01-01|5657.14 #2021-01-04|5596.44 #2021-01-05|5651.84 #2021-01-06|5724.62 #2021-01-07|5820.77 #2021-01-08|5865.79 #2021-01-11|5919.10 #2021-01-12|5860.55 #2021-01-13|5767.89 #2021-01-14|5706.59 #2021-01-15|5682.16 #2021-01-18|5682.16 #2021-01-19|5625.59 #2021-01-20|5759.95 #2021-01-21|5705.45 #2021-01-22|5620.48 #2021-01-25|5556.40 #2021-01-26|5451.85 #2021-01-27|5270.91 #2021-01-28|5421.21 #2021-01-29|5375.94 #2021-02-01|5463.71 #2021-02-02|5619.30 #2021-02-03|5585.99 #2021-02-04|5673.18 #2021-02-05|5839.39 #2021-02-08|5785.89 #2021-02-09|5730.36 #2021-02-10|5748.01 #2021-02-11|5792.23 #2021-02-12|5747.78 #2021-02-15|5747.78 #2021-02-16|5729.59 #2021-02-17|5807.57 #2021-02-18|5847.61 #2021-02-19|5749.92 #2021-02-22|5563.06 #2021-02-23|5536.71 #2021-02-24|5525.24 #2021-02-25|5500.52 #2021-02-26|5480.30 #2021-03-01|5604.46 #2021-03-02|5565.04 #2021-03-03|5462.98 #2021-03-04|5365.61 #2021-03-05|5420.63 #2021-03-08|5471.97 #2021-03-09|5532.64 #2021-03-10|5594.06 #2021-03-11|5743.32 #2021-03-12|5720.26 #2021-03-15|5909.47 #2021-03-16|5880.99 #2021-03-17|5894.78 #2021-03-18|5819.21 #2021-03-19|5618.28 #2021-03-22|5646.01 #2021-03-23|5577.57 #2021-03-24|5423.84 #2021-03-25|5278.50 #2021-03-26|5458.17 #2021-03-29|5450.75 #2021-03-30|5446.81 #2021-03-31|5446.29 #2021-04-01|5431.48 #2021-04-02|5431.48 #2021-04-05|5530.99 #2021-04-06|5616.05 #2021-04-07|5594.44 #2021-04-08|5483.26 #2021-04-09|5554.99 #2021-04-12|5606.86 #2021-04-13|5479.36 #2021-04-14|5438.95 #2021-04-15|5488.50 #2021-04-16|5518.70 #2021-04-19|5448.06 #2021-04-20|5234.89 #2021-04-21|5350.39 #2021-04-22|5334.34 #2021-04-23|5407.44 #2021-04-26|5443.91 #2021-04-27|5491.88 #2021-04-28|5437.13 #2021-04-29|5538.54 #2021-04-30|5501.92 #2021-05-03|5525.18 #2021-05-04|5481.98 #2021-05-05|5510.48 #2021-05-06|5555.21 #2021-05-07|5720.77 #2021-05-10|5651.88 #2021-05-11|5669.10 #2021-05-12|5495.33 #2021-05-13|5519.36 #2021-05-14|5619.05 #2021-05-17|5647.03 #2021-05-18|5600.95 #2021-05-19|5486.40 #2021-05-20|5488.26 #2021-05-21|5477.59 #2021-05-24|5542.33 #2021-05-25|5549.36 #2021-05-26|5659.92 #2021-05-27|5639.49 #2021-05-28|5630.87 #2021-05-31|5630.87 #2021-06-01|5566.00 #2021-06-02|5537.11 #2021-06-03|5537.54 #2021-06-04|5520.35 #2021-06-07|5533.36 #2021-06-08|5523.71 #2021-06-09|5467.08 #2021-06-10|5433.19 #2021-06-11|5490.95 #2021-06-14|5468.52 #2021-06-15|5425.70 #2021-06-16|5425.33 #2021-06-17|5357.59 #2021-06-18|5327.91 #2021-06-21|5407.22 #2021-06-22|5506.18 #2021-06-23|5536.72 #2021-06-24|5558.07 #2021-06-25|6338.58 #2021-06-28|6265.04 #2021-06-29|6393.29 #2021-06-30|6345.11 #2021-07-01|6480.79 #2021-07-02|6543.59 #2021-07-05|6543.59 #2021-07-06|6542.72 #2021-07-07|6539.60 #2021-07-08|6551.35 #2021-07-09|6581.54 #2021-07-12|6615.04 #2021-07-13|6599.01 #2021-07-14|6593.32 #2021-07-15|6590.27 #2021-07-16|6507.03 #2021-07-19|6428.38 #2021-07-20|6522.70 #2021-07-21|6585.39 #2021-07-22|6705.15 #2021-07-23|6820.82 #2021-07-26|6782.41 #2021-07-27|6746.04 #2021-07-28|6786.50 #2021-07-29|6854.62 #2021-07-30|6874.38 #2021-08-02|6931.42 #2021-08-03|7028.35 #2021-08-04|7049.36 #2021-08-05|7125.64 #2021-08-06|7090.45 #2021-08-09|7049.21 #2021-08-10|7073.13 #2021-08-11|7039.23 #2021-08-12|7015.43 #2021-08-13|7057.54 #2021-08-16|7079.11 #2021-08-17|6984.72 #2021-08-18|6921.83 #2021-08-19|6800.65 #2021-08-20|6895.35 #2021-08-23|6969.12 #2021-08-24|6985.27 #2021-08-25|6977.82 #2021-08-26|6856.23 #2021-08-27|6891.84 #2021-08-30|6906.21 #2021-08-31|6774.56 #2021-09-01|6766.38 #2021-09-02|6721.16 #2021-09-03|6707.64 #2021-09-06|6707.64 #2021-09-07|6670.63 #2021-09-08|6592.78 #2021-09-09|6698.86 #2021-09-10|6715.76 #2021-09-13|6556.29 #2021-09-14|6556.24 #2021-09-15|6527.35 #2021-09-16|6522.53 #2021-09-17|6475.28 #2021-09-20|6382.37 #2021-09-21|6410.74 #2021-09-22|6513.10 #2021-09-23|6606.07 #2021-09-24|6201.66 #2021-09-27|6136.27 #2021-09-28|6024.83 #2021-09-29|6047.65 #2021-09-30|5991.04 #2021-10-01|6061.59 #2021-10-04|6056.90 #2021-10-05|6143.14 #2021-10-06|6116.63 #2021-10-07|6242.95 #2021-10-08|6239.49 #2021-10-11|6131.71 #2021-10-12|6256.84 #2021-10-13|6378.67 #2021-10-14|6424.83 #2021-10-15|6462.27 #2021-10-18|6526.78 #2021-10-19|6463.72 #2021-10-20|6476.22 #2021-10-21|6652.84 #2021-10-22|6702.25 #2021-10-25|6746.15 #2021-10-26|6723.32 #2021-10-27|6659.22 #2021-10-28|6750.69 #2021-10-29|6871.35 #2021-11-01|6863.60 #2021-11-02|6899.66 #2021-11-03|7100.66 #2021-11-04|7219.97 #2021-11-05|7307.83 #2021-11-08|7091.64 #2021-11-09|7171.55 #2021-11-10|6952.02 #2021-11-11|6907.27 #2021-11-12|6995.46 #2021-11-15|6974.37 #2021-11-16|7100.87 #2021-11-17|7093.20 #2021-11-18|7080.72 #2021-11-19|7201.91 #2021-11-22|7181.44 #2021-11-23|7090.11 #2021-11-24|7087.01 #2021-11-25|7087.01 #2021-11-26|6916.73 #2021-11-29|6986.18 #2021-11-30|6945.77 #2021-12-01|6842.14 #2021-12-02|6976.61 #2021-12-03|6965.62 #2021-12-06|6916.15 #2021-12-07|7035.23 #2021-12-08|6996.42 #2021-12-09|6899.29 #2021-12-10|6927.76 #2021-12-13|6827.94 #2021-12-14|6763.62 #2021-12-15|6708.66 #2021-12-16|6625.05 #2021-12-17|6569.21 #2021-12-20|6383.72 #2021-12-21|6760.90 #2021-12-22|6719.29 #2021-12-23|6713.43 #2021-12-24|6713.43 #2021-12-27|6794.35 #2021-12-28|6752.17 #2021-12-29|6849.89 #2021-12-30|6801.89 #2021-12-31|6770.06 #2022-01-03|6707.63 #2022-01-04|6769.27 #2022-01-05|6592.74 #2022-01-06|6561.55 #2022-01-07|6396.17 #2022-01-10|6141.66 #2022-01-11|6148.33 #2022-01-12|6229.19 #2022-01-13|6114.73 #2022-01-14|6049.17 #2022-01-17|6049.17 #2022-01-18|5997.18 #2022-01-19|5919.32 #2022-01-20|5808.67 #2022-01-21|5809.28 #2022-01-24|5945.75 #2022-01-25|5906.76 #2022-01-26|5831.36 #2022-01-27|5853.51 #2022-01-28|5909.99 #2022-01-31|6010.09 #2022-02-01|6024.91 #2022-02-02|6042.69 #2022-02-03|5901.19 #2022-02-04|5902.80 #2022-02-07|5891.00 #2022-02-08|5848.10 #2022-02-09|5965.91 #2022-02-10|5908.10 #2022-02-11|5722.96 #2022-02-14|5770.37 #2022-02-15|5935.44 #2022-02-16|5970.33 #2022-02-17|5793.65 #2022-02-18|5795.11 #2022-02-21|5795.11 #2022-02-22|5613.24 #2022-02-23|5549.94 #2022-02-24|5574.20 #2022-02-25|5640.10 #2022-02-28|5552.79 #2022-03-01|5359.15 #2022-03-02|5510.72 #2022-03-03|5420.23 #2022-03-04|5283.90 #2022-03-07|5009.63 #2022-03-08|4909.32 #2022-03-09|5134.47 #2022-03-10|5106.59 #2022-03-11|4972.68 #2022-03-14|4775.10 #2022-03-15|4859.97 #2022-03-16|5098.07 #2022-03-17|5184.12 #2022-03-18|5342.45 #2022-03-21|5290.00 #2022-03-22|5404.02 #2022-03-23|5380.99 #2022-03-24|5348.65 #2022-03-25|5408.06 #2022-03-28|5453.42 #2022-03-29|5636.15 #2022-03-30|5596.58 #2022-03-31|5437.17 #2022-04-01|5398.50 #2022-04-04|5437.86 #2022-04-05|5348.08 #2022-04-06|5188.13 #2022-04-07|5227.12 #2022-04-08|5178.25 #2022-04-11|5060.65 #2022-04-12|5068.76 #2022-04-13|5172.60 #2022-04-14|5389.39 #2022-04-15|5389.39 #2022-04-18|5323.70 #2022-04-19|5549.80 #2022-04-20|5501.93 #2022-04-21|5484.97 #2022-04-22|5230.04 #2022-04-25|5190.54 #2022-04-26|4894.19 #2022-04-27|4930.82 #2022-04-28|5151.12 #2022-04-29|5048.97 #2022-05-02|5119.10 #2022-05-03|4996.78 #2022-05-04|5126.18 #2022-05-05|4820.84 #2022-05-06|4651.26 #2022-05-09|4509.92 #2022-05-10|4444.37 #2022-05-11|4371.69 #2022-05-12|4390.07 #2022-05-13|4591.70 #2022-05-16|4567.63 #2022-05-17|4700.01 #2022-05-18|4439.11 #2022-05-19|4322.43 #2022-05-20|4397.24 #2022-05-23|4414.83 #2022-05-24|4347.50 #2022-05-25|4397.60 #2022-05-26|4590.94 #2022-05-27|4721.84 #2022-05-30|4721.84 #2022-05-31|4823.43 #2022-06-01|4812.75 #2022-06-02|5010.61 #2022-06-03|4919.70 #2022-06-06|4897.66 #2022-06-07|4952.09 #2022-06-08|4973.57 #2022-06-09|4830.40 #2022-06-10|4669.53 #2022-06-13|4481.12 #2022-06-14|4494.70 #2022-06-15|4601.46 #2022-06-16|4339.09 #2022-06-17|4357.94 #2022-06-20|4357.94 #2022-06-21|4416.07 #2022-06-22|4270.97 #2022-06-23|4393.65 #2022-06-24|4597.93 #2022-06-27|4503.83 #2022-06-28|4209.19 #2022-06-29|4217.46 #2022-06-30|4171.48 #2022-07-01|4124.82 #2022-07-04|4124.82 #2022-07-05|4268.90 #2022-07-06|4256.11 #2022-07-07|4421.84 #2022-07-08|4412.36 #2022-07-11|4295.67 #2022-07-12|4245.96 #2022-07-13|4301.93 #2022-07-14|4224.19 #2022-07-15|4286.49 #2022-07-18|4266.78 #2022-07-19|4478.58 #2022-07-20|4564.43 #2022-07-21|4585.35 #2022-07-22|4488.01 #2022-07-25|4488.27 #2022-07-26|4314.36 #2022-07-27|4419.91 #2022-07-28|4596.32 #2022-07-29|4715.94 #2022-08-01|4700.00 #2022-08-02|4597.82 #2022-08-03|4705.37 #2022-08-04|4701.06 #2022-08-05|4688.90 #2022-08-08|4700.94 #2022-08-09|4538.57 #2022-08-10|4670.60 #2022-08-11|4711.58 #2022-08-12|4790.58 #2022-08-15|4803.75 #2022-08-16|4876.02 #2022-08-17|4824.73 #2022-08-18|4787.38 #2022-08-19|4664.66 #2022-08-22|4556.92 #2022-08-23|4569.17 #2022-08-24|4599.50 #2022-08-25|4681.72 #2022-08-26|4483.90 #2022-08-29|4465.35 #2022-08-30|4459.24 #2022-08-31|4400.32 #2022-09-01|4397.91 #2022-09-02|4363.49 #2022-09-05|4363.49 #2022-09-06|4348.61 #2022-09-07|4488.62 #2022-09-08|4503.78 #2022-09-09|4594.85 #2022-09-12|4661.56 #2022-09-13|4376.71 #2022-09-14|4424.88 #2022-09-15|4373.08 #2022-09-16|4319.04 #2022-09-19|4442.90 #2022-09-20|4259.02 #2022-09-21|4152.98 #2022-09-22|4090.09 #2022-09-23|4023.31 #2022-09-26|3977.03 #2022-09-27|3993.28 #2022-09-28|4100.36 #2022-09-29|3969.97 #2022-09-30|3501.80 #2022-10-03|3600.65 #2022-10-04|3743.05 #2022-10-05|3842.21 #2022-10-06|3805.49 #2022-10-07|3684.65 #2022-10-10|3656.38 #2022-10-11|3715.33 #2022-10-12|3734.10 #2022-10-13|3780.52 #2022-10-14|3702.92 #2022-10-17|3804.86 #2022-10-18|3804.52 #2022-10-19|3754.03 #2022-10-20|3674.38 #2022-10-21|3757.54 #2022-10-24|3734.96 #2022-10-25|3888.47 #2022-10-26|3891.76 #2022-10-27|3820.36 #2022-10-28|3931.96 #2022-10-31|3894.96 #2022-11-01|3946.39 #2022-11-02|3800.23 #2022-11-03|3822.56 #2022-11-04|4037.27 #2022-11-07|3937.78 #2022-11-08|3948.26 #2022-11-09|3867.20 #2022-11-10|4176.71 #2022-11-11|4424.41 #2022-11-14|4345.09 #2022-11-15|4455.21 #2022-11-16|4397.57 #2022-11-17|4406.73 #2022-11-18|4428.44 #2022-11-21|4348.35 #2022-11-22|4440.98 #2022-11-23|4470.63 #2022-11-24|4470.63 #2022-11-25|4443.92 #2022-11-28|4404.10 #2022-11-29|4461.94 #2022-11-30|4606.53 #2022-12-01|4654.31 #2022-12-02|4700.64 #2022-12-05|4584.44 #2022-12-06|4519.70 #2022-12-07|4535.59 #2022-12-08|4650.16 #2022-12-09|4568.76 #2022-12-12|4668.05 #2022-12-13|4700.40 #2022-12-14|4657.47 #2022-12-15|4532.78 #2022-12-16|4433.47 #2022-12-19|4322.51 #2022-12-20|4323.67 #2022-12-21|4811.86 #2022-12-22|4850.30 #2022-12-23|4835.90 #2022-12-26|4835.90 #2022-12-27|4895.92 #2022-12-28|4788.31 #2022-12-29|4886.46 #2022-12-30|4875.33 #2023-01-02|4875.33 #2023-01-03|4929.39 #2023-01-04|5028.69 #2023-01-05|5008.35 #2023-01-06|5160.22 #2023-01-09|5185.08 #2023-01-10|5227.44 #2023-01-11|5321.62 #2023-01-12|5330.26 #2023-01-13|5368.42 #2023-01-16|5368.42 #2023-01-17|5344.72 #2023-01-18|5278.58 #2023-01-19|5197.30 #2023-01-20|5279.83 #2023-01-23|5358.78 #2023-01-24|5300.93 #2023-01-25|5299.01 #2023-01-26|5322.56 #2023-01-27|5327.31 #2023-01-30|5275.79 #2023-01-31|5325.81 #2023-02-01|5414.86 #2023-02-02|5398.18 #2023-02-03|5320.85 #2023-02-06|5246.06 #2023-02-07|5236.15 #2023-02-08|5131.99 #2023-02-09|5104.71 #2023-02-10|5102.38 #2023-02-13|5223.45 #2023-02-14|5271.44 #2023-02-15|5319.82 #2023-02-16|5204.67 #2023-02-17|5221.99 #2023-02-20|5221.99 #2023-02-21|5056.73 #2023-02-22|5026.56 #2023-02-23|5036.82 #2023-02-24|4957.36 #2023-02-27|4981.62 #2023-02-28|4997.76 #2023-03-01|4996.23 #2023-03-02|5038.76 #2023-03-03|5094.39 #2023-03-06|5061.99 #2023-03-07|5036.63 #2023-03-08|5044.86 #2023-03-09|4956.36 #2023-03-10|4924.01 #2023-03-13|4890.20 #2023-03-14|4988.05 #2023-03-15|4950.33 #2023-03-16|5057.90 #2023-03-17|5043.24 #2023-03-20|5070.93 #2023-03-21|5256.72 #2023-03-22|5016.95 #2023-03-23|5081.59 #2023-03-24|5070.85 #2023-03-27|4966.53 #2023-03-28|4975.98 #2023-03-29|5075.32 #2023-03-30|5067.64 #2023-03-31|5168.68 #2023-04-03|5140.50 #2023-04-04|5208.92 #2023-04-05|5094.47 #2023-04-06|5063.51 #2023-04-07|5063.51 #2023-04-10|5144.15 #2023-04-11|5200.34 #2023-04-12|5209.61 #2023-04-13|5322.52 #2023-04-14|5317.54 #2023-04-17|5331.80 #2023-04-18|5346.60 #2023-04-19|5328.16 #2023-04-20|5286.02 #2023-04-21|5332.39 #2023-04-24|5397.20 #2023-04-25|5285.94 #2023-04-26|5263.07 #2023-04-27|5297.21 #2023-04-28|5347.56 #2023-05-01|5389.09 #2023-05-02|5360.36 #2023-05-03|5339.40 #2023-05-04|5200.51 #2023-05-05|5320.49 #2023-05-08|5342.78 #2023-05-09|5280.61 #2023-05-10|5223.19 #2023-05-11|5171.87 #2023-05-12|5098.02 #2023-05-15|5094.20 #2023-05-16|4948.53 #2023-05-17|4972.41 #2023-05-18|5041.13 #2023-05-19|4860.14 #2023-05-22|4689.31 #2023-05-23|4633.14 #2023-05-24|4604.15 #2023-05-25|4582.97 #2023-05-26|4595.58 #2023-05-29|4595.58 #2023-05-30|4586.88 #2023-05-31|4526.93 #2023-06-01|4447.14 #2023-06-02|4622.73 #2023-06-05|4529.99 #2023-06-06|4586.56 #2023-06-07|4637.88 #2023-06-08|4590.39 #2023-06-09|4575.42 #2023-06-12|4614.75 #2023-06-13|4605.50 #2023-06-14|4840.06 #2023-06-15|4826.37 #2023-06-16|4858.28 #2023-06-19|4858.28 #2023-06-20|4697.20 #2023-06-21|4719.87 #2023-06-22|4729.01 #2023-06-23|4689.76 #2023-06-26|4769.70 #2023-06-27|4845.66 #2023-06-28|4830.87 #2023-06-29|4841.11 #2023-06-30|4754.18 #2023-07-03|4720.76 #2023-07-04|4720.76 #2023-07-05|4640.52 #2023-07-06|4559.51 #2023-07-07|4532.03 #2023-07-10|4597.01 #2023-07-11|4668.23 #2023-07-12|4693.25 #2023-07-13|4687.76 #2023-07-14|4688.62 #2023-07-17|4724.26 #2023-07-18|4765.38 #2023-07-19|4774.53 #2023-07-20|4667.67 #2023-07-21|4722.22 #2023-07-24|4723.59 #2023-07-25|4705.81 #2023-07-26|4743.56 #2023-07-27|4639.68 #2023-07-28|4697.56 #2023-07-31|4765.61 #2023-08-01|4726.06 #2023-08-02|4648.68 #2023-08-03|4702.61 #2023-08-04|4709.51 #2023-08-07|4774.10 #2023-08-08|4745.62 #2023-08-09|4735.74 #2023-08-10|4710.90 #2023-08-11|4664.46 #2023-08-14|4647.99 #2023-08-15|4601.57 #2023-08-16|4593.07 #2023-08-17|4529.03 #2023-08-18|4530.21 #2023-08-21|4466.51 #2023-08-22|4408.15 #2023-08-23|4308.82 #2023-08-24|4237.92 #2023-08-25|4282.16 #2023-08-28|4310.60 #2023-08-29|4401.79 #2023-08-30|4408.54 #2023-08-31|4401.32 #2023-09-01|4437.27 #2023-09-04|4437.27 #2023-09-05|4350.12 #2023-09-06|4338.21 #2023-09-07|4255.47 #2023-09-08|4242.20 #2023-09-11|4214.24 #2023-09-12|4195.46 #2023-09-13|4174.66 #2023-09-14|4218.73 #2023-09-15|4172.36 #2023-09-18|4144.41 #2023-09-19|4122.63 #2023-09-20|4091.97 #2023-09-21|3988.90 #2023-09-22|3965.50 #2023-09-25|3958.90 #2023-09-26|3929.58 #2023-09-27|3902.26 #2023-09-28|3918.99 #2023-09-29|4147.99 #2023-10-02|4111.18 #2023-10-03|4119.03 #2023-10-04|4150.60 #2023-10-05|4133.46 #2023-10-06|4182.50 #2023-10-09|4177.03 #2023-10-10|4214.88 #2023-10-11|4251.85 #2023-10-12|4261.42 #2023-10-13|4277.28 #2023-10-16|4370.62 #2023-10-17|4425.34 #2023-10-18|4440.68 #2023-10-19|4410.33 #2023-10-20|4390.30 #2023-10-23|4390.38 #2023-10-24|4487.71 #2023-10-25|4420.09 #2023-10-26|4280.90 #2023-10-27|4259.38 #2023-10-30|4412.73 #2023-10-31|4459.48 #2023-11-01|4378.99 #2023-11-02|4532.45 #2023-11-03|4608.20 #2023-11-06|4625.86 #2023-11-07|4718.17 #2023-11-08|4714.94 #2023-11-09|4622.55 #2023-11-10|4593.48 #2023-11-13|4515.85 #2023-11-14|4594.81 #2023-11-15|4685.74 #2023-11-16|4660.44 #2023-11-17|4613.83 #2023-11-20|4644.37 #2023-11-21|4652.64 #2023-11-22|4705.08 #2023-11-23|4705.08 #2023-11-24|4702.56 #2023-11-27|4733.30 #2023-11-28|4768.16 #2023-11-29|4837.07 #2023-11-30|4842.53 #2023-12-01|4976.51 #2023-12-04|5044.28 #2023-12-05|5044.67 #2023-12-06|5068.18 #2023-12-07|5028.08 #2023-12-08|5070.65 #2023-12-11|5173.88 #2023-12-12|5216.00 #2023-12-13|5287.84 #2023-12-14|5277.88 #2023-12-15|5294.27 #2023-12-18|5278.56 #2023-12-19|5346.87 #2023-12-20|5284.19 #2023-12-21|5332.44 #2023-12-22|4789.38 #2023-12-25|4789.38 #2023-12-26|4785.47 #2023-12-27|4749.19 #2023-12-28|4802.21 #2023-12-29|4783.42 #2024-01-01|4783.42 #2024-01-02|4713.65 #2024-01-03|4609.54 #2024-01-04|4541.67 #2024-01-05|4517.23 #2024-01-08|4631.94 #2024-01-09|4600.39 #2024-01-10|4646.73 #2024-01-11|4730.95 #2024-01-12|4698.08 #2024-01-15|4698.08 #2024-01-16|4580.79 #2024-01-17|4546.91 #2024-01-18|4564.25 #2024-01-19|4605.41 #2024-01-22|4571.83 #2024-01-23|4607.04 #2024-01-24|4557.43 #2024-01-25|4568.17 #2024-01-26|4651.31 #2024-01-29|4703.12 #2024-01-30|4711.90 #2024-01-31|4592.60 #2024-02-01|4617.26 #2024-02-02|4619.91 #2024-02-05|4563.42 #2024-02-06|4656.81 #2024-02-07|4699.59 #2024-02-08|4710.54 #2024-02-09|4754.72 #2024-02-12|4860.06 #2024-02-13|4766.72 #2024-02-14|4828.22 #2024-02-15|4857.83 #2024-02-16|4754.90 #2024-02-19|4754.90 #2024-02-20|4734.87 #2024-02-21|4809.44 #2024-02-22|4822.41 #2024-02-23|4845.13 #2024-02-26|4800.73 #2024-02-27|4827.62 #2024-02-28|4810.60 #2024-02-29|4801.83 #2024-03-01|4737.91 #2024-03-04|4660.20 #2024-03-05|4600.38 #2024-03-06|4574.21 #2024-03-07|4602.93 #2024-03-08|4635.65 #2024-03-11|4700.23 #2024-03-12|4678.30 #2024-03-13|4739.19 #2024-03-14|4693.51 #2024-03-15|4659.16 #2024-03-18|4624.69 #2024-03-19|4673.49 #2024-03-20|4703.59 #2024-03-21|4752.40 #2024-03-22|4479.63 #2024-03-25|4478.54 #2024-03-26|4436.81 #2024-03-27|4503.85 #2024-03-28|4504.16 #2024-03-29|4504.16 #2024-04-01|4448.93 #2024-04-02|4357.15 #2024-04-03|4326.39 #2024-04-04|4257.41 #2024-04-05|4249.50 #2024-04-08|4295.18 #2024-04-09|4311.04 #2024-04-10|4198.03 #2024-04-11|4313.14 #2024-04-12|4299.34 #2024-04-15|4337.25 #2024-04-16|4345.87 #2024-04-17|4395.96 #2024-04-18|4428.44 #2024-04-19|4376.24 #2024-04-22|4384.23 #2024-04-23|4398.77 #2024-04-24|4432.60 #2024-04-25|4373.33 #2024-04-26|4423.13 #2024-04-29|4427.33 #2024-04-30|4346.82 #2024-05-01|4273.74 #2024-05-02|4365.83 #2024-05-03|4360.74 #2024-05-06|4421.73 #2024-05-07|4451.96 #2024-05-08|4442.74 #2024-05-09|4461.60 #2024-05-10|4369.80 #2024-05-13|4430.29 #2024-05-14|4459.85 #2024-05-15|4432.43 #2024-05-16|4415.30 #2024-05-17|4430.53 #2024-05-20|4421.47 #2024-05-21|4466.35 #2024-05-22|4442.25 #2024-05-23|4409.11 #2024-05-24|4516.87 #2024-05-27|4516.87 #2024-05-28|4572.08 #2024-05-29|4546.84 #2024-05-30|4629.57 #2024-05-31|4697.92 #2024-06-03|4664.83 #2024-06-04|4652.26 #2024-06-05|4656.71 #2024-06-06|4692.98 #2024-06-07|4712.15 #2024-06-10|4711.61 #2024-06-11|4699.33 #2024-06-12|4624.81 #2024-06-13|4634.55 #2024-06-14|4595.21 #2024-06-17|4656.84 #2024-06-18|4644.71 #2024-06-19|4644.71 #2024-06-20|4660.29 #2024-06-21|4706.08 #2024-06-24|4707.54 #2024-06-25|4610.64 #2024-06-26|4580.05 #2024-06-27|4588.39 #2024-06-28|3883.94 #2024-07-01|3918.33 #2024-07-02|3881.95 #2024-07-03|3854.07 #2024-07-04|3854.07 #2024-07-05|3852.62 #2024-07-08|3784.00 #2024-07-09|3748.91 #2024-07-10|3716.35 #2024-07-11|3756.34 #2024-07-12|3758.95 #2024-07-15|3671.03 #2024-07-16|3740.91 #2024-07-17|3723.22 #2024-07-18|3689.32 #2024-07-19|3693.53 #2024-07-22|3783.44 #2024-07-23|3731.30 #2024-07-24|3614.95 #2024-07-25|3615.90 #2024-07-26|3704.76 #2024-07-29|3760.81 #2024-07-30|3781.37 #2024-07-31|3815.28 #2024-08-01|3751.72 #2024-08-02|3703.45 #2024-08-05|3595.62 #2024-08-06|3659.86 #2024-08-07|3643.60 #2024-08-08|3744.38 #2024-08-09|3754.47 #2024-08-12|3775.49 #2024-08-13|3945.99 #2024-08-14|3921.88 #2024-08-15|4103.04 #2024-08-16|4129.93 #2024-08-19|4150.93 #2024-08-20|4139.28 #2024-08-21|4178.05 #2024-08-22|4154.75 #2024-08-23|4206.69 #2024-08-26|4190.75 #2024-08-27|4235.02 #2024-08-28|4136.97 #2024-08-29|4153.18 #2024-08-30|4168.81 #2024-09-02|4168.81 #2024-09-03|4043.39 #2024-09-04|4028.99 #2024-09-05|4006.75 #2024-09-06|3973.50 #2024-09-09|3948.10 #2024-09-10|3890.30 #2024-09-11|3919.41 #2024-09-12|3928.78 #2024-09-13|3970.52 #2024-09-16|4013.40 #2024-09-17|4046.70 #2024-09-18|4066.98 #2024-09-19|4028.39 #2024-09-20|4228.76 #2024-09-23|4238.88 #2024-09-24|4295.73 #2024-09-25|4312.57 #2024-09-26|4394.77 #2024-09-27|4399.04 #2024-09-30|4357.61 #2024-10-01|4365.20 #2024-10-02|4151.07 #2024-10-03|4102.69 #2024-10-04|4165.13 #2024-10-07|4063.08 #2024-10-08|4069.85 #2024-10-09|4122.80 #2024-10-10|4108.14 #2024-10-11|4128.91 #2024-10-14|4098.69 #2024-10-15|4117.26 #2024-10-16|4176.00 #2024-10-17|4149.67 #2024-10-18|4146.91 #2024-10-21|4079.13 #2024-10-22|4042.96 #2024-10-23|3976.55 #2024-10-24|3941.97 #2024-10-25|3993.44 #2024-10-28|4016.82 #2024-10-29|3956.68 #2024-10-30|3882.48 #2024-10-31|3870.33 #2024-11-01|3894.38 #2024-11-04|3877.35 #2024-11-05|3913.96 #2024-11-06|3813.99 #2024-11-07|3877.91 #2024-11-08|3885.64 #2024-11-11|3916.30 #2024-11-12|3918.12 #2024-11-13|3909.96 #2024-11-14|3877.28 #2024-11-15|3900.72 #2024-11-18|3837.27 #2024-11-19|3803.09 #2024-11-20|3779.59 #2024-11-21|3875.80 #2024-11-22|4008.17 #2024-11-25|4105.70 #2024-11-26|4025.97 #2024-11-27|4048.51 #2024-11-28|4048.51 #2024-11-29|4081.55 #2024-12-02|4129.23 #2024-12-03|4138.08 #2024-12-04|4133.02 #2024-12-05|4117.68 #2024-12-06|4126.36 #2024-12-09|4090.70 #2024-12-10|4056.11 #2024-12-11|4151.74 #2024-12-12|4110.02 #2024-12-13|4094.32 #2024-12-16|4098.39 #2024-12-17|4127.22 #2024-12-18|4036.31 #2024-12-19|4057.98 #2024-12-20|4088.83 #2024-12-23|4069.03 #2024-12-24|4071.72 #2024-12-25|4071.72 #2024-12-26|4085.16 #2024-12-27|4051.45 #2024-12-30|3978.82 #2024-12-31|4006.19 #2025-01-01|4006.19 #2025-01-02|3939.94 #2025-01-03|3943.74 #2025-01-06|3906.14 #2025-01-07|3894.31 #2025-01-08|3869.76 #2025-01-09|3869.76 #2025-01-10|3869.31 #2025-01-13|3884.90 #2025-01-14|3859.62 #2025-01-15|3840.86 #2025-01-16|3855.69 #2025-01-17|3850.97 #2025-01-20|3850.97 #2025-01-21|3970.35 #2025-01-22|4001.44 #2025-01-23|4035.18 #2025-01-24|4003.15 #2025-01-27|4051.00 #2025-01-28|4031.45 #2025-01-29|4122.47 #2025-01-30|4212.26 #2025-01-31|3966.26 #2025-02-03|3906.91 #2025-02-04|3910.50 #2025-02-05|3846.72 #2025-02-06|3744.01 #2025-02-07|3582.35 #2025-02-10|3633.16 #2025-02-11|3626.44 #2025-02-12|3637.28 #2025-02-13|3727.01 #2025-02-14|3705.63 #2025-02-17|3705.63 #2025-02-18|3881.15 #2025-02-19|3834.69 #2025-02-20|3835.42 #2025-02-21|3784.13 #2025-02-24|3890.63 #2025-02-25|3947.27 #2025-02-26|3938.23 #2025-02-27|3853.29 #2025-02-28|3833.43 #2025-03-03|3776.12 #2025-03-04|3719.75 #2025-03-05|3754.71 #2025-03-06|3730.77 #2025-03-07|3740.04 #2025-03-10|3626.53 #2025-03-11|3538.65 #2025-03-12|3527.06 #2025-03-13|3470.97 #2025-03-14|3441.01 #2025-03-17|3521.97 #2025-03-18|3496.72 #2025-03-19|3507.26 #2025-03-20|3448.28 #2025-03-21|3310.86 #2025-03-24|3340.01 #2025-03-25|3301.81 #2025-03-26|3249.76 #2025-03-27|3249.85 #2025-03-28|3127.90 #2025-03-31|3135.54 #2025-04-01|3195.73 #2025-04-02|3231.96 #2025-04-03|2757.33 #2025-04-04|2849.90 #2025-04-07|2773.26 #2025-04-08|2648.20 #2025-04-09|2960.85 #2025-04-10|2744.49 #2025-04-11|2737.31 #2025-04-14|2763.56 #2025-04-15|2723.40 #2025-04-16|2665.81 #2025-04-17|2762.76 #2025-04-18|2762.76 #2025-04-21|2764.35 #2025-04-22|2821.99 #2025-04-23|2840.59 #2025-04-24|2906.88 #2025-04-25|2859.04 #2025-04-28|2847.39 #2025-04-29|2867.68 #2025-04-30|2823.08 #2025-05-01|2833.15 #2025-05-02|2933.22 #2025-05-05|2937.40 #2025-05-06|2917.42 #2025-05-07|2999.49 #2025-05-08|3046.18 #2025-05-09|3002.09 #2025-05-12|3200.79 #2025-05-13|3208.46 #2025-05-14|3171.86 #2025-05-15|3193.81 #2025-05-16|3224.16 #2025-05-19|3179.84 #2025-05-20|3201.90 #2025-05-21|3082.92 #2025-05-22|3140.89 #2025-05-23|2991.06 #2025-05-26|2991.06 #2025-05-27|3131.07 #2025-05-28|3069.44 #2025-05-29|3064.21 #2025-05-30|3022.30 #2025-06-02|3053.11 #2025-06-03|3087.57 #2025-06-04|3097.33 #2025-06-05|3106.12 #2025-06-06|3117.57 #2025-06-09|3097.07 #2025-06-10|3169.77 #2025-06-11|3129.55 #2025-06-12|3116.21 #2025-06-13|2996.39 #2025-06-16|3064.49 #2025-06-17|2987.88 #2025-06-18|2962.79 #2025-06-19|2962.79 #2025-06-20|2972.24 #2025-06-23|3004.24 #2025-06-24|3036.92 #2025-06-25|3010.82 #2025-06-26|3079.83 #2025-06-27|3437.71 #2025-06-30|3392.82 #2025-07-01|3500.01 #2025-07-02|3613.69 #2025-07-03|3614.67 #2025-07-04|3614.67 #2025-07-07|3613.81 #2025-07-08|3519.28 #2025-07-09|3501.86 #2025-07-10|3543.61 #2025-07-11|3454.55 #2025-07-14|3424.01 #2025-07-15|3396.90 #2025-07-16|3417.80 #2025-07-17|3471.73 #2025-07-18|3454.59 #2025-07-21|3520.98 #2025-07-22|3580.72 #2025-07-23|3645.16 #2025-07-24|3581.50 #2025-07-25|3656.75 #2025-07-28|3746.79 #2025-07-29|3709.00 #2025-07-30|3635.86 #2025-07-31|3542.20 #2025-08-01|3522.94 #2025-08-04|3545.59 #2025-08-05|3535.74 #2025-08-06|3586.51 #2025-08-07|3492.45 #2025-08-08|3485.88 #2025-08-11|3473.89 #2025-08-12|3524.90 #2025-08-13|3630.38 #2025-08-14|3590.06 #2025-08-15|3609.16 #2025-08-18|3632.73 #2025-08-19|3613.34 #2025-08-20|3585.00 #2025-08-21|3586.25 #2025-08-22|3693.34 #2025-08-25|3735.60 #2025-08-26|3720.61 #2025-08-27|3714.72 #2025-08-28|3715.59 #2025-08-29|3701.36 #2025-09-01|3701.36 #2025-09-02|3605.72 #2025-09-03|3620.24 #2025-09-04|3649.17 #2025-09-05|3580.18 #2025-09-08|3577.67 #2025-09-09|3545.37 #2025-09-10|3560.35 #2025-09-11|3578.58 #2025-09-12|3523.67 #2025-09-15|3525.59 #2025-09-16|3517.44 #2025-09-17|3504.37 #2025-09-18|3483.15 #2025-09-19|3427.73 #2025-09-22|3436.11 #2025-09-23|3418.85 #2025-09-24|3424.49 #2025-09-25|3325.01 #2025-09-26|3336.83 #2025-09-29|3338.59 #2025-09-30|3337.79 #2025-10-01|3512.78 #2025-10-02|3538.03 #2025-10-03|3428.92 #2025-10-06|3387.21 #2025-10-07|3280.36 #2025-10-08|3307.43 #2025-10-09|3255.53 #2025-10-10|3120.02 #2025-10-13|3228.47 #2025-10-14|3247.89 #2025-10-15|3269.32 #2025-10-16|3215.73 #2025-10-17|3237.91 #2025-10-20|3250.20 #2025-10-21|3293.15 #2025-10-22|3311.02 #2025-10-23|3346.64 #2025-10-24|3259.50 #2025-10-27|3255.97 #2025-10-28|3198.43 #2025-10-29|3096.24 #2025-10-30|3063.82 #2025-10-31|3051.23 #2025-11-03|2971.08 #2025-11-04|2905.91 #2025-11-05|2948.78 #2025-11-06|2929.71 #2025-11-07|2907.30 #2025-11-10|2881.94 #2025-11-11|2986.42 #2025-11-12|3033.38 #2025-11-13|3097.46 #2025-11-14|3022.42 #2025-11-17|2965.92 #2025-11-18|2962.54 #2025-11-19|2967.52 #2025-11-20|2914.48 #2025-11-21|2991.82 #2025-11-24|2949.59 #2025-11-25|3033.53 #2025-11-26|3069.62 #2025-11-27|3069.62 #2025-11-28|3083.28 #2025-12-01|3133.83 #2025-12-02|3109.93 #2025-12-03|3162.31 #2025-12-04|3164.42 #2025-12-05|3187.75 #2025-12-08|3097.04 #2025-12-09|3088.15 #2025-12-10|3188.25 #2025-12-11|3271.08 #2025-12-12|3258.15 #2025-12-15|3283.48 #2025-12-16|3260.15 #2025-12-17|3193.39 #2025-12-18|3183.75 #2025-12-19|2909.62 #2025-12-22|2860.97 #2025-12-23|2859.36 #2025-12-24|2964.95 #2025-12-25|2964.95 #2025-12-26|3011.56 #2025-12-29|3016.18 #2025-12-30|3020.62 #2025-12-31|3110.93 #2026-01-01|3110.93 #2026-01-02|3108.83 #2026-01-05|3163.92 #2026-01-06|3199.11 #2026-01-07|3093.43 #2026-01-08|3195.23 #2026-01-09|3206.45 #2026-01-12|3189.26 #2026-01-13|3214.00 #2026-01-14|3180.49 #2026-01-15|3151.60 #2026-01-16|3133.03 #2026-01-19|3133.03 #2026-01-20|3088.86 #2026-01-21|3180.25 #2026-01-22|3182.64 #2026-01-23|3157.06 #2026-01-26|3156.54 #2026-01-27|3075.14 #2026-01-28|3029.27 #2026-01-29|3053.18 #2026-01-30|3097.97 #2026-02-02|3109.43 #2026-02-03|3041.42 #2026-02-04|3160.82 #2026-02-05|3086.54 #2026-02-06|3155.02 #2026-02-09|3090.71 #2026-02-10|3118.70 #2026-02-11|3092.89 #2026-02-12|3069.44 #2026-02-13|3144.73 #2026-02-16|3144.73 #2026-02-17|3222.30 #2026-02-18|3254.41 #2026-02-19|3250.06 #2026-02-20|3251.09 #2026-02-23|3147.60 #2026-02-24|3197.90 #2026-02-25|3162.76 #2026-02-26|3188.83 #2026-02-27|3102.30 #2026-03-02|3041.09 #2026-03-03|2959.07 #2026-03-04|2923.72 #2026-03-05|2889.44 #2026-03-06|2838.98 #2026-03-09|2822.44 #2026-03-10|2804.22 #2026-03-11|2775.48 #2026-03-12|2702.68 #2026-03-13|2691.89 #2026-03-16|2729.93 #2026-03-17|2757.36 #2026-03-18|2689.28 #2026-03-19|2689.47 #2026-03-20|2624.61 #2026-03-23|2656.34 #2026-03-24|2682.73 #2026-03-25|2658.44 #2026-03-26|2595.39 #2026-03-27|2567.62 #2026-03-30|2565.93 #2026-03-31|2655.00 #2026-04-01|2344.30 #2026-04-02|2316.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy