Table Data - Nasdaq US Benchmark Footwear Net Total Return Index
| Title | Nasdaq US Benchmark Footwear Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40204025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40204025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1116.58 |
| 2012-12-04 | 1115.21 |
| 2012-12-05 | 1113.28 |
| 2012-12-06 | 1123.96 |
| 2012-12-07 | 1124.96 |
| 2012-12-10 | 1115.93 |
| 2012-12-11 | 1131.75 |
| 2012-12-12 | 1123.54 |
| 2012-12-13 | 1105.93 |
| 2012-12-14 | 1099.21 |
| 2012-12-17 | 1111.55 |
| 2012-12-18 | 1126.13 |
| 2012-12-19 | 1111.84 |
| 2012-12-20 | 1118.99 |
| 2012-12-21 | 1171.61 |
| 2012-12-24 | 1175.73 |
| 2012-12-25 | . |
| 2012-12-26 | 1145.06 |
| 2012-12-27 | 1158.45 |
| 2012-12-28 | 1144.86 |
| 2012-12-31 | 1163.62 |
| 2013-01-01 | . |
| 2013-01-02 | 1165.60 |
| 2013-01-03 | 1178.05 |
| 2013-01-04 | 1188.40 |
| 2013-01-07 | 1187.24 |
| 2013-01-08 | 1174.02 |
| 2013-01-09 | 1173.90 |
| 2013-01-10 | 1178.41 |
| 2013-01-11 | 1189.18 |
| 2013-01-14 | 1194.00 |
| 2013-01-15 | 1207.69 |
| 2013-01-16 | 1202.74 |
| 2013-01-17 | 1202.47 |
| 2013-01-18 | 1199.63 |
| 2013-01-21 | . |
| 2013-01-22 | 1205.64 |
| 2013-01-23 | 1196.22 |
| 2013-01-24 | 1213.22 |
| 2013-01-25 | 1247.83 |
| 2013-01-28 | 1231.62 |
| 2013-01-29 | 1219.01 |
| 2013-01-30 | 1208.96 |
| 2013-01-31 | 1219.04 |
| 2013-02-01 | 1214.51 |
| 2013-02-04 | 1212.81 |
| 2013-02-05 | 1214.32 |
| 2013-02-06 | 1221.99 |
| 2013-02-07 | 1234.84 |
| 2013-02-08 | 1234.48 |
| 2013-02-11 | 1247.85 |
| 2013-02-12 | 1244.85 |
| 2013-02-13 | 1233.66 |
| 2013-02-14 | 1237.07 |
| 2013-02-15 | 1241.75 |
| 2013-02-18 | . |
| 2013-02-19 | 1238.79 |
| 2013-02-20 | 1222.78 |
| 2013-02-21 | 1227.77 |
| 2013-02-22 | 1228.41 |
| 2013-02-25 | 1218.27 |
| 2013-02-26 | 1221.93 |
| 2013-02-27 | 1223.63 |
| 2013-02-28 | 1227.19 |
| 2013-03-01 | 1239.81 |
| 2013-03-04 | 1239.46 |
| 2013-03-05 | 1245.92 |
| 2013-03-06 | 1255.55 |
| 2013-03-07 | 1256.48 |
| 2013-03-08 | 1246.94 |
| 2013-03-11 | 1241.86 |
| 2013-03-12 | 1223.17 |
| 2013-03-13 | 1252.42 |
| 2013-03-14 | 1254.59 |
| 2013-03-15 | 1253.59 |
| 2013-03-18 | 1239.94 |
| 2013-03-19 | 1230.17 |
| 2013-03-20 | 1253.15 |
| 2013-03-21 | 1232.10 |
| 2013-03-22 | 1334.15 |
| 2013-03-25 | 1332.86 |
| 2013-03-26 | 1329.26 |
| 2013-03-27 | 1316.61 |
| 2013-03-28 | 1328.36 |
| 2013-03-29 | . |
| 2013-04-01 | 1310.33 |
| 2013-04-02 | 1321.83 |
| 2013-04-03 | 1320.03 |
| 2013-04-04 | 1334.34 |
| 2013-04-05 | 1327.55 |
| 2013-04-08 | 1351.01 |
| 2013-04-09 | 1349.24 |
| 2013-04-10 | 1364.50 |
| 2013-04-11 | 1383.85 |
| 2013-04-12 | 1370.84 |
| 2013-04-15 | 1342.76 |
| 2013-04-16 | 1364.37 |
| 2013-04-17 | 1368.31 |
| 2013-04-18 | 1351.20 |
| 2013-04-19 | 1369.10 |
| 2013-04-22 | 1378.45 |
| 2013-04-23 | 1389.11 |
| 2013-04-24 | 1387.64 |
| 2013-04-25 | 1402.00 |
| 2013-04-26 | 1392.17 |
| 2013-04-29 | 1406.75 |
| 2013-04-30 | 1427.15 |
| 2013-05-01 | 1418.59 |
| 2013-05-02 | 1420.35 |
| 2013-05-03 | 1444.67 |
| 2013-05-06 | 1435.11 |
| 2013-05-07 | 1439.61 |
| 2013-05-08 | 1440.99 |
| 2013-05-09 | 1435.27 |
| 2013-05-10 | 1458.46 |
| 2013-05-13 | 1454.05 |
| 2013-05-14 | 1482.11 |
| 2013-05-15 | 1478.18 |
| 2013-05-16 | 1448.30 |
| 2013-05-17 | 1467.06 |
| 2013-05-20 | 1467.04 |
| 2013-05-21 | 1470.34 |
| 2013-05-22 | 1452.20 |
| 2013-05-23 | 1429.74 |
| 2013-05-24 | 1419.80 |
| 2013-05-27 | . |
| 2013-05-28 | 1433.40 |
| 2013-05-29 | 1429.12 |
| 2013-05-30 | 1426.85 |
| 2013-05-31 | 1410.80 |
| 2013-06-03 | 1435.96 |
| 2013-06-04 | 1431.89 |
| 2013-06-05 | 1406.09 |
| 2013-06-06 | 1414.98 |
| 2013-06-07 | 1427.04 |
| 2013-06-10 | 1435.40 |
| 2013-06-11 | 1413.54 |
| 2013-06-12 | 1397.96 |
| 2013-06-13 | 1411.41 |
| 2013-06-14 | 1412.69 |
| 2013-06-17 | 1412.35 |
| 2013-06-18 | 1416.73 |
| 2013-06-19 | 1406.52 |
| 2013-06-20 | 1381.77 |
| 2013-06-21 | 1373.60 |
| 2013-06-24 | 1359.87 |
| 2013-06-25 | 1372.35 |
| 2013-06-26 | 1400.68 |
| 2013-06-27 | 1416.24 |
| 2013-06-28 | 1444.07 |
| 2013-07-01 | 1426.50 |
| 2013-07-02 | 1428.41 |
| 2013-07-03 | 1432.16 |
| 2013-07-04 | . |
| 2013-07-05 | 1452.97 |
| 2013-07-08 | 1457.09 |
| 2013-07-09 | 1468.80 |
| 2013-07-10 | 1463.83 |
| 2013-07-11 | 1467.22 |
| 2013-07-12 | 1469.36 |
| 2013-07-15 | 1464.14 |
| 2013-07-16 | 1449.06 |
| 2013-07-17 | 1461.08 |
| 2013-07-18 | 1462.83 |
| 2013-07-19 | 1459.13 |
| 2013-07-22 | 1460.57 |
| 2013-07-23 | 1460.38 |
| 2013-07-24 | 1448.77 |
| 2013-07-25 | 1444.55 |
| 2013-07-26 | 1438.78 |
| 2013-07-29 | 1440.28 |
| 2013-07-30 | 1445.38 |
| 2013-07-31 | 1446.86 |
| 2013-08-01 | 1509.01 |
| 2013-08-02 | 1516.71 |
| 2013-08-05 | 1524.90 |
| 2013-08-06 | 1524.88 |
| 2013-08-07 | 1505.18 |
| 2013-08-08 | 1510.30 |
| 2013-08-09 | 1515.43 |
| 2013-08-12 | 1520.70 |
| 2013-08-13 | 1507.65 |
| 2013-08-14 | 1479.04 |
| 2013-08-15 | 1457.50 |
| 2013-08-16 | 1458.86 |
| 2013-08-19 | 1478.69 |
| 2013-08-20 | 1482.51 |
| 2013-08-21 | 1477.13 |
| 2013-08-22 | 1492.41 |
| 2013-08-23 | 1481.83 |
| 2013-08-26 | 1475.89 |
| 2013-08-27 | 1449.34 |
| 2013-08-28 | 1461.47 |
| 2013-08-29 | 1470.35 |
| 2013-08-30 | 1455.92 |
| 2013-09-02 | . |
| 2013-09-03 | 1486.05 |
| 2013-09-04 | 1504.93 |
| 2013-09-05 | 1511.03 |
| 2013-09-06 | 1502.29 |
| 2013-09-09 | 1512.10 |
| 2013-09-10 | 1535.97 |
| 2013-09-11 | 1544.87 |
| 2013-09-12 | 1548.67 |
| 2013-09-13 | 1547.69 |
| 2013-09-16 | 1552.46 |
| 2013-09-17 | 1553.80 |
| 2013-09-18 | 1576.33 |
| 2013-09-19 | 1578.12 |
| 2013-09-20 | 1572.56 |
| 2013-09-23 | 1566.47 |
| 2013-09-24 | 1575.48 |
| 2013-09-25 | 1570.17 |
| 2013-09-26 | 1600.46 |
| 2013-09-27 | 1655.13 |
| 2013-09-30 | 1641.79 |
| 2013-10-01 | 1639.45 |
| 2013-10-02 | 1629.99 |
| 2013-10-03 | 1622.51 |
| 2013-10-04 | 1633.84 |
| 2013-10-07 | 1610.36 |
| 2013-10-08 | 1585.94 |
| 2013-10-09 | 1598.18 |
| 2013-10-10 | 1648.70 |
| 2013-10-11 | 1648.39 |
| 2013-10-14 | 1662.36 |
| 2013-10-15 | 1647.81 |
| 2013-10-16 | 1660.81 |
| 2013-10-17 | 1660.86 |
| 2013-10-18 | 1687.23 |
| 2013-10-21 | 1689.13 |
| 2013-10-22 | 1689.04 |
| 2013-10-23 | 1679.85 |
| 2013-10-24 | 1679.05 |
| 2013-10-25 | 1694.60 |
| 2013-10-28 | 1687.26 |
| 2013-10-29 | 1696.83 |
| 2013-10-30 | 1702.09 |
| 2013-10-31 | 1699.28 |
| 2013-11-01 | 1707.42 |
| 2013-11-04 | 1719.08 |
| 2013-11-05 | 1738.82 |
| 2013-11-06 | 1727.29 |
| 2013-11-07 | 1700.80 |
| 2013-11-08 | 1732.73 |
| 2013-11-11 | 1738.75 |
| 2013-11-12 | 1734.56 |
| 2013-11-13 | 1764.25 |
| 2013-11-14 | 1776.68 |
| 2013-11-15 | 1791.24 |
| 2013-11-18 | 1776.87 |
| 2013-11-19 | 1760.93 |
| 2013-11-20 | 1761.97 |
| 2013-11-21 | 1770.33 |
| 2013-11-22 | 1792.59 |
| 2013-11-25 | 1800.43 |
| 2013-11-26 | 1812.13 |
| 2013-11-27 | 1809.07 |
| 2013-11-28 | . |
| 2013-11-29 | 1805.23 |
| 2013-12-02 | 1802.73 |
| 2013-12-03 | 1806.19 |
| 2013-12-04 | 1797.39 |
| 2013-12-05 | 1798.59 |
| 2013-12-06 | 1812.13 |
| 2013-12-09 | 1812.04 |
| 2013-12-10 | 1799.43 |
| 2013-12-11 | 1751.52 |
| 2013-12-12 | 1743.86 |
| 2013-12-13 | 1748.89 |
| 2013-12-16 | 1750.06 |
| 2013-12-17 | 1754.17 |
| 2013-12-18 | 1790.82 |
| 2013-12-19 | 1778.24 |
| 2013-12-20 | 1769.75 |
| 2013-12-23 | 1767.65 |
| 2013-12-24 | 1778.40 |
| 2013-12-25 | . |
| 2013-12-26 | 1789.34 |
| 2013-12-27 | 1786.12 |
| 2013-12-30 | 1807.71 |
| 2013-12-31 | 1804.71 |
| 2014-01-01 | . |
| 2014-01-02 | 1796.51 |
| 2014-01-03 | 1796.05 |
| 2014-01-06 | 1784.48 |
| 2014-01-07 | 1782.89 |
| 2014-01-08 | 1770.58 |
| 2014-01-09 | 1772.97 |
| 2014-01-10 | 1768.32 |
| 2014-01-13 | 1727.83 |
| 2014-01-14 | 1717.30 |
| 2014-01-15 | 1722.20 |
| 2014-01-16 | 1696.73 |
| 2014-01-17 | 1669.88 |
| 2014-01-20 | . |
| 2014-01-21 | 1674.19 |
| 2014-01-22 | 1669.95 |
| 2014-01-23 | 1651.14 |
| 2014-01-24 | 1632.11 |
| 2014-01-27 | 1637.22 |
| 2014-01-28 | 1657.32 |
| 2014-01-29 | 1632.70 |
| 2014-01-30 | 1680.01 |
| 2014-01-31 | 1657.99 |
| 2014-02-03 | 1608.70 |
| 2014-02-04 | 1601.06 |
| 2014-02-05 | 1604.90 |
| 2014-02-06 | 1627.24 |
| 2014-02-07 | 1656.77 |
| 2014-02-10 | 1657.20 |
| 2014-02-11 | 1685.21 |
| 2014-02-12 | 1689.51 |
| 2014-02-13 | 1718.12 |
| 2014-02-14 | 1719.34 |
| 2014-02-17 | . |
| 2014-02-18 | 1714.26 |
| 2014-02-19 | 1703.93 |
| 2014-02-20 | 1720.35 |
| 2014-02-21 | 1737.00 |
| 2014-02-24 | 1763.11 |
| 2014-02-25 | 1768.44 |
| 2014-02-26 | 1774.35 |
| 2014-02-27 | 1774.03 |
| 2014-02-28 | 1766.72 |
| 2014-03-03 | 1747.66 |
| 2014-03-04 | 1778.91 |
| 2014-03-05 | 1759.56 |
| 2014-03-06 | 1772.91 |
| 2014-03-07 | 1798.54 |
| 2014-03-10 | 1791.39 |
| 2014-03-11 | 1781.45 |
| 2014-03-12 | 1782.54 |
| 2014-03-13 | 1771.89 |
| 2014-03-14 | 1768.61 |
| 2014-03-17 | 1783.57 |
| 2014-03-18 | 1800.93 |
| 2014-03-19 | 1789.51 |
| 2014-03-20 | 1792.55 |
| 2014-03-21 | 1719.34 |
| 2014-03-24 | 1717.42 |
| 2014-03-25 | 1691.70 |
| 2014-03-26 | 1682.90 |
| 2014-03-27 | 1686.84 |
| 2014-03-28 | 1692.47 |
| 2014-03-31 | 1703.24 |
| 2014-04-01 | 1714.48 |
| 2014-04-02 | 1719.05 |
| 2014-04-03 | 1704.84 |
| 2014-04-04 | 1678.96 |
| 2014-04-07 | 1636.41 |
| 2014-04-08 | 1675.62 |
| 2014-04-09 | 1689.55 |
| 2014-04-10 | 1662.69 |
| 2014-04-11 | 1632.42 |
| 2014-04-14 | 1655.84 |
| 2014-04-15 | 1657.70 |
| 2014-04-16 | 1672.96 |
| 2014-04-17 | 1688.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1689.18 |
| 2014-04-22 | 1703.80 |
| 2014-04-23 | 1700.34 |
| 2014-04-24 | 1688.75 |
| 2014-04-25 | 1679.84 |
| 2014-04-28 | 1658.37 |
| 2014-04-29 | 1684.02 |
| 2014-04-30 | 1692.37 |
| 2014-05-01 | 1692.03 |
| 2014-05-02 | 1688.05 |
| 2014-05-05 | 1693.71 |
| 2014-05-06 | 1665.69 |
| 2014-05-07 | 1659.59 |
| 2014-05-08 | 1675.81 |
| 2014-05-09 | 1688.30 |
| 2014-05-12 | 1717.64 |
| 2014-05-13 | 1713.10 |
| 2014-05-14 | 1688.58 |
| 2014-05-15 | 1676.17 |
| 2014-05-16 | 1697.01 |
| 2014-05-19 | 1710.11 |
| 2014-05-20 | 1678.70 |
| 2014-05-21 | 1698.45 |
| 2014-05-22 | 1712.38 |
| 2014-05-23 | 1728.49 |
| 2014-05-26 | . |
| 2014-05-27 | 1749.40 |
| 2014-05-28 | 1737.62 |
| 2014-05-29 | 1742.98 |
| 2014-05-30 | 1752.59 |
| 2014-06-02 | 1752.70 |
| 2014-06-03 | 1733.57 |
| 2014-06-04 | 1748.54 |
| 2014-06-05 | 1745.87 |
| 2014-06-06 | 1759.41 |
| 2014-06-09 | 1766.28 |
| 2014-06-10 | 1754.27 |
| 2014-06-11 | 1728.46 |
| 2014-06-12 | 1716.31 |
| 2014-06-13 | 1715.12 |
| 2014-06-16 | 1714.34 |
| 2014-06-17 | 1731.96 |
| 2014-06-18 | 1753.21 |
| 2014-06-19 | 1740.26 |
| 2014-06-20 | 1729.84 |
| 2014-06-23 | 1739.25 |
| 2014-06-24 | 1729.15 |
| 2014-06-25 | 1761.04 |
| 2014-06-26 | 1765.16 |
| 2014-06-27 | 1783.09 |
| 2014-06-30 | 1782.46 |
| 2014-07-01 | 1793.65 |
| 2014-07-02 | 1785.28 |
| 2014-07-03 | 1801.87 |
| 2014-07-04 | . |
| 2014-07-07 | 1802.47 |
| 2014-07-08 | 1784.46 |
| 2014-07-09 | 1806.86 |
| 2014-07-10 | 1777.87 |
| 2014-07-11 | 1767.98 |
| 2014-07-14 | 1784.22 |
| 2014-07-15 | 1782.57 |
| 2014-07-16 | 1757.41 |
| 2014-07-17 | 1751.36 |
| 2014-07-18 | 1773.65 |
| 2014-07-21 | 1761.09 |
| 2014-07-22 | 1771.44 |
| 2014-07-23 | 1778.09 |
| 2014-07-24 | 1805.77 |
| 2014-07-25 | 1793.20 |
| 2014-07-28 | 1807.81 |
| 2014-07-29 | 1799.65 |
| 2014-07-30 | 1830.70 |
| 2014-07-31 | 1775.56 |
| 2014-08-01 | 1769.75 |
| 2014-08-04 | 1778.31 |
| 2014-08-05 | 1781.58 |
| 2014-08-06 | 1792.22 |
| 2014-08-07 | 1775.06 |
| 2014-08-08 | 1791.98 |
| 2014-08-11 | 1794.95 |
| 2014-08-12 | 1778.93 |
| 2014-08-13 | 1787.30 |
| 2014-08-14 | 1789.62 |
| 2014-08-15 | 1786.39 |
| 2014-08-18 | 1816.48 |
| 2014-08-19 | 1817.52 |
| 2014-08-20 | 1827.12 |
| 2014-08-21 | 1827.93 |
| 2014-08-22 | 1839.21 |
| 2014-08-25 | 1856.32 |
| 2014-08-26 | 1846.42 |
| 2014-08-27 | 1846.70 |
| 2014-08-28 | 1830.14 |
| 2014-08-29 | 1825.19 |
| 2014-09-01 | . |
| 2014-09-02 | 1844.78 |
| 2014-09-03 | 1829.82 |
| 2014-09-04 | 1856.35 |
| 2014-09-05 | 1896.43 |
| 2014-09-08 | 1903.72 |
| 2014-09-09 | 1889.18 |
| 2014-09-10 | 1904.68 |
| 2014-09-11 | 1892.23 |
| 2014-09-12 | 1894.66 |
| 2014-09-15 | 1882.39 |
| 2014-09-16 | 1877.52 |
| 2014-09-17 | 1876.88 |
| 2014-09-18 | 1888.30 |
| 2014-09-19 | 1881.17 |
| 2014-09-22 | 1856.51 |
| 2014-09-23 | 1841.03 |
| 2014-09-24 | 1846.16 |
| 2014-09-25 | 1828.22 |
| 2014-09-26 | 2004.69 |
| 2014-09-29 | 1996.86 |
| 2014-09-30 | 1990.19 |
| 2014-10-01 | 1952.33 |
| 2014-10-02 | 1987.70 |
| 2014-10-03 | 2010.21 |
| 2014-10-06 | 1978.72 |
| 2014-10-07 | 1952.68 |
| 2014-10-08 | 1978.34 |
| 2014-10-09 | 1940.69 |
| 2014-10-10 | 1935.06 |
| 2014-10-13 | 1899.23 |
| 2014-10-14 | 1900.58 |
| 2014-10-15 | 1904.68 |
| 2014-10-16 | 1945.26 |
| 2014-10-17 | 1940.16 |
| 2014-10-20 | 1969.89 |
| 2014-10-21 | 2009.73 |
| 2014-10-22 | 1995.67 |
| 2014-10-23 | 1998.07 |
| 2014-10-24 | 1999.51 |
| 2014-10-27 | 2017.52 |
| 2014-10-28 | 2040.14 |
| 2014-10-29 | 2031.77 |
| 2014-10-30 | 2055.47 |
| 2014-10-31 | 2056.52 |
| 2014-11-03 | 2066.27 |
| 2014-11-04 | 2072.13 |
| 2014-11-05 | 2088.76 |
| 2014-11-06 | 2097.02 |
| 2014-11-07 | 2079.96 |
| 2014-11-10 | 2099.27 |
| 2014-11-11 | 2091.92 |
| 2014-11-12 | 2113.30 |
| 2014-11-13 | 2117.87 |
| 2014-11-14 | 2109.69 |
| 2014-11-17 | 2118.09 |
| 2014-11-18 | 2128.87 |
| 2014-11-19 | 2145.29 |
| 2014-11-20 | 2157.60 |
| 2014-11-21 | 2159.64 |
| 2014-11-24 | 2177.01 |
| 2014-11-25 | 2168.25 |
| 2014-11-26 | 2179.29 |
| 2014-11-27 | . |
| 2014-11-28 | 2207.22 |
| 2014-12-01 | 2167.79 |
| 2014-12-02 | 2180.05 |
| 2014-12-03 | 2190.80 |
| 2014-12-04 | 2195.50 |
| 2014-12-05 | 2200.85 |
| 2014-12-08 | 2170.51 |
| 2014-12-09 | 2157.96 |
| 2014-12-10 | 2159.62 |
| 2014-12-11 | 2152.65 |
| 2014-12-12 | 2139.85 |
| 2014-12-15 | 2118.39 |
| 2014-12-16 | 2070.44 |
| 2014-12-17 | 2100.08 |
| 2014-12-18 | 2150.23 |
| 2014-12-19 | 2100.65 |
| 2014-12-22 | 2119.30 |
| 2014-12-23 | 2120.71 |
| 2014-12-24 | 2124.22 |
| 2014-12-25 | . |
| 2014-12-26 | 2137.49 |
| 2014-12-29 | 2149.29 |
| 2014-12-30 | 2138.42 |
| 2014-12-31 | 2121.89 |
| 2015-01-01 | . |
| 2015-01-02 | 2098.94 |
| 2015-01-05 | 2070.85 |
| 2015-01-06 | 2050.92 |
| 2015-01-07 | 2092.35 |
| 2015-01-08 | 2141.79 |
| 2015-01-09 | 2123.61 |
| 2015-01-12 | 2127.56 |
| 2015-01-13 | 2108.34 |
| 2015-01-14 | 2075.73 |
| 2015-01-15 | 2047.09 |
| 2015-01-16 | 2054.42 |
| 2015-01-19 | . |
| 2015-01-20 | 2053.11 |
| 2015-01-21 | 2053.38 |
| 2015-01-22 | 2105.10 |
| 2015-01-23 | 2107.06 |
| 2015-01-26 | 2118.69 |
| 2015-01-27 | 2086.12 |
| 2015-01-28 | 2069.56 |
| 2015-01-29 | 2101.14 |
| 2015-01-30 | 2026.87 |
| 2015-02-02 | 2026.54 |
| 2015-02-03 | 2061.21 |
| 2015-02-04 | 2047.67 |
| 2015-02-05 | 2066.31 |
| 2015-02-06 | 2033.84 |
| 2015-02-09 | 2016.78 |
| 2015-02-10 | 2047.71 |
| 2015-02-11 | 2027.19 |
| 2015-02-12 | 2048.39 |
| 2015-02-13 | 2051.66 |
| 2015-02-16 | . |
| 2015-02-17 | 2042.30 |
| 2015-02-18 | 2079.60 |
| 2015-02-19 | 2079.19 |
| 2015-02-20 | 2103.56 |
| 2015-02-23 | 2103.37 |
| 2015-02-24 | 2113.77 |
| 2015-02-25 | 2141.44 |
| 2015-02-26 | 2146.97 |
| 2015-02-27 | 2150.07 |
| 2015-03-02 | 2179.58 |
| 2015-03-03 | 2166.79 |
| 2015-03-04 | 2157.08 |
| 2015-03-05 | 2173.43 |
| 2015-03-06 | 2138.70 |
| 2015-03-09 | 2148.51 |
| 2015-03-10 | 2131.50 |
| 2015-03-11 | 2113.06 |
| 2015-03-12 | 2149.81 |
| 2015-03-13 | 2123.50 |
| 2015-03-16 | 2136.52 |
| 2015-03-17 | 2139.17 |
| 2015-03-18 | 2162.34 |
| 2015-03-19 | 2180.99 |
| 2015-03-20 | 2248.13 |
| 2015-03-23 | 2242.50 |
| 2015-03-24 | 2231.38 |
| 2015-03-25 | 2196.66 |
| 2015-03-26 | 2199.46 |
| 2015-03-27 | 2215.56 |
| 2015-03-30 | 2238.24 |
| 2015-03-31 | 2225.19 |
| 2015-04-01 | 2211.45 |
| 2015-04-02 | 2215.24 |
| 2015-04-03 | . |
| 2015-04-06 | 2219.29 |
| 2015-04-07 | 2217.41 |
| 2015-04-08 | 2242.26 |
| 2015-04-09 | 2240.58 |
| 2015-04-10 | 2226.05 |
| 2015-04-13 | 2210.62 |
| 2015-04-14 | 2209.92 |
| 2015-04-15 | 2213.98 |
| 2015-04-16 | 2213.71 |
| 2015-04-17 | 2185.50 |
| 2015-04-20 | 2204.18 |
| 2015-04-21 | 2214.97 |
| 2015-04-22 | 2216.45 |
| 2015-04-23 | 2254.35 |
| 2015-04-24 | 2264.35 |
| 2015-04-27 | 2263.76 |
| 2015-04-28 | 2234.01 |
| 2015-04-29 | 2236.52 |
| 2015-04-30 | 2208.96 |
| 2015-05-01 | 2247.84 |
| 2015-05-04 | 2251.46 |
| 2015-05-05 | 2240.44 |
| 2015-05-06 | 2234.18 |
| 2015-05-07 | 2265.30 |
| 2015-05-08 | 2290.93 |
| 2015-05-11 | 2297.69 |
| 2015-05-12 | 2287.94 |
| 2015-05-13 | 2278.70 |
| 2015-05-14 | 2306.94 |
| 2015-05-15 | 2335.40 |
| 2015-05-18 | 2335.31 |
| 2015-05-19 | 2339.57 |
| 2015-05-20 | 2342.52 |
| 2015-05-21 | 2333.84 |
| 2015-05-22 | 2331.38 |
| 2015-05-25 | . |
| 2015-05-26 | 2305.19 |
| 2015-05-27 | 2296.45 |
| 2015-05-28 | 2292.17 |
| 2015-05-29 | 2273.89 |
| 2015-06-01 | 2276.69 |
| 2015-06-02 | 2284.72 |
| 2015-06-03 | 2301.10 |
| 2015-06-04 | 2286.41 |
| 2015-06-05 | 2296.57 |
| 2015-06-08 | 2285.73 |
| 2015-06-09 | 2284.35 |
| 2015-06-10 | 2321.34 |
| 2015-06-11 | 2327.96 |
| 2015-06-12 | 2329.38 |
| 2015-06-15 | 2319.31 |
| 2015-06-16 | 2346.53 |
| 2015-06-17 | 2347.73 |
| 2015-06-18 | 2374.83 |
| 2015-06-19 | 2385.31 |
| 2015-06-22 | 2394.02 |
| 2015-06-23 | 2400.42 |
| 2015-06-24 | 2378.11 |
| 2015-06-25 | 2361.26 |
| 2015-06-26 | 2443.18 |
| 2015-06-29 | 2395.49 |
| 2015-06-30 | 2401.76 |
| 2015-07-01 | 2436.13 |
| 2015-07-02 | 2442.91 |
| 2015-07-03 | . |
| 2015-07-06 | 2442.05 |
| 2015-07-07 | 2471.36 |
| 2015-07-08 | 2426.21 |
| 2015-07-09 | 2433.43 |
| 2015-07-10 | 2460.54 |
| 2015-07-13 | 2501.14 |
| 2015-07-14 | 2499.59 |
| 2015-07-15 | 2487.68 |
| 2015-07-16 | 2496.46 |
| 2015-07-17 | 2501.04 |
| 2015-07-20 | 2506.04 |
| 2015-07-21 | 2506.62 |
| 2015-07-22 | 2529.62 |
| 2015-07-23 | 2517.58 |
| 2015-07-24 | 2495.59 |
| 2015-07-27 | 2466.28 |
| 2015-07-28 | 2506.62 |
| 2015-07-29 | 2539.71 |
| 2015-07-30 | 2573.72 |
| 2015-07-31 | 2582.88 |
| 2015-08-03 | 2561.94 |
| 2015-08-04 | 2583.16 |
| 2015-08-05 | 2610.59 |
| 2015-08-06 | 2569.51 |
| 2015-08-07 | 2549.94 |
| 2015-08-10 | 2572.65 |
| 2015-08-11 | 2556.91 |
| 2015-08-12 | 2516.41 |
| 2015-08-13 | 2533.19 |
| 2015-08-14 | 2551.18 |
| 2015-08-17 | 2567.10 |
| 2015-08-18 | 2557.74 |
| 2015-08-19 | 2558.22 |
| 2015-08-20 | 2493.20 |
| 2015-08-21 | 2381.37 |
| 2015-08-24 | 2301.46 |
| 2015-08-25 | 2294.49 |
| 2015-08-26 | 2404.53 |
| 2015-08-27 | 2489.76 |
| 2015-08-28 | 2487.72 |
| 2015-08-31 | 2475.06 |
| 2015-09-01 | 2405.41 |
| 2015-09-02 | 2449.59 |
| 2015-09-03 | 2455.26 |
| 2015-09-04 | 2430.81 |
| 2015-09-07 | . |
| 2015-09-08 | 2468.91 |
| 2015-09-09 | 2426.00 |
| 2015-09-10 | 2433.06 |
| 2015-09-11 | 2457.64 |
| 2015-09-14 | 2461.86 |
| 2015-09-15 | 2506.94 |
| 2015-09-16 | 2554.52 |
| 2015-09-17 | 2541.89 |
| 2015-09-18 | 2519.60 |
| 2015-09-21 | 2546.34 |
| 2015-09-22 | 2537.16 |
| 2015-09-23 | 2525.95 |
| 2015-09-24 | 2506.93 |
| 2015-09-25 | 2686.06 |
| 2015-09-28 | 2611.30 |
| 2015-09-29 | 2567.32 |
| 2015-09-30 | 2631.98 |
| 2015-10-01 | 2640.01 |
| 2015-10-02 | 2666.59 |
| 2015-10-05 | 2659.42 |
| 2015-10-06 | 2628.18 |
| 2015-10-07 | 2610.01 |
| 2015-10-08 | 2663.38 |
| 2015-10-09 | 2664.47 |
| 2015-10-12 | 2691.65 |
| 2015-10-13 | 2676.39 |
| 2015-10-14 | 2669.65 |
| 2015-10-15 | 2728.75 |
| 2015-10-16 | 2763.18 |
| 2015-10-19 | 2823.93 |
| 2015-10-20 | 2801.48 |
| 2015-10-21 | 2792.08 |
| 2015-10-22 | 2793.20 |
| 2015-10-23 | 2691.71 |
| 2015-10-26 | 2704.00 |
| 2015-10-27 | 2684.02 |
| 2015-10-28 | 2699.68 |
| 2015-10-29 | 2702.24 |
| 2015-10-30 | 2703.10 |
| 2015-11-02 | 2710.18 |
| 2015-11-03 | 2720.50 |
| 2015-11-04 | 2688.60 |
| 2015-11-05 | 2712.25 |
| 2015-11-06 | 2693.40 |
| 2015-11-09 | 2663.28 |
| 2015-11-10 | 2656.07 |
| 2015-11-11 | 2594.81 |
| 2015-11-12 | 2568.77 |
| 2015-11-13 | 2482.39 |
| 2015-11-16 | 2512.15 |
| 2015-11-17 | 2492.01 |
| 2015-11-18 | 2569.09 |
| 2015-11-19 | 2572.93 |
| 2015-11-20 | 2698.42 |
| 2015-11-23 | 2699.66 |
| 2015-11-24 | 2704.98 |
| 2015-11-25 | 2736.51 |
| 2015-11-26 | . |
| 2015-11-27 | 2738.34 |
| 2015-11-30 | 2695.49 |
| 2015-12-01 | 2721.59 |
| 2015-12-02 | 2714.31 |
| 2015-12-03 | 2636.17 |
| 2015-12-04 | 2696.71 |
| 2015-12-07 | 2688.91 |
| 2015-12-08 | 2691.36 |
| 2015-12-09 | 2637.24 |
| 2015-12-10 | 2635.98 |
| 2015-12-11 | 2586.41 |
| 2015-12-14 | 2611.15 |
| 2015-12-15 | 2625.79 |
| 2015-12-16 | 2671.50 |
| 2015-12-17 | 2655.18 |
| 2015-12-18 | 2621.31 |
| 2015-12-21 | 2645.36 |
| 2015-12-22 | 2688.80 |
| 2015-12-23 | 2636.14 |
| 2015-12-24 | 2591.18 |
| 2015-12-25 | . |
| 2015-12-28 | 2608.44 |
| 2015-12-29 | 2630.86 |
| 2015-12-30 | 2590.41 |
| 2015-12-31 | 2557.49 |
| 2016-01-01 | . |
| 2016-01-04 | 2520.20 |
| 2016-01-05 | 2547.82 |
| 2016-01-06 | 2511.22 |
| 2016-01-07 | 2450.19 |
| 2016-01-08 | 2400.94 |
| 2016-01-11 | 2424.73 |
| 2016-01-12 | 2444.18 |
| 2016-01-13 | 2393.80 |
| 2016-01-14 | 2383.59 |
| 2016-01-15 | 2351.29 |
| 2016-01-18 | . |
| 2016-01-19 | 2375.64 |
| 2016-01-20 | 2407.33 |
| 2016-01-21 | 2467.11 |
| 2016-01-22 | 2480.82 |
| 2016-01-25 | 2471.30 |
| 2016-01-26 | 2495.46 |
| 2016-01-27 | 2435.23 |
| 2016-01-28 | 2496.10 |
| 2016-01-29 | 2536.15 |
| 2016-02-01 | 2580.41 |
| 2016-02-02 | 2559.49 |
| 2016-02-03 | 2561.62 |
| 2016-02-04 | 2474.87 |
| 2016-02-05 | 2354.79 |
| 2016-02-08 | 2275.84 |
| 2016-02-09 | 2300.89 |
| 2016-02-10 | 2364.47 |
| 2016-02-11 | 2314.63 |
| 2016-02-12 | 2345.59 |
| 2016-02-15 | . |
| 2016-02-16 | 2404.44 |
| 2016-02-17 | 2429.93 |
| 2016-02-18 | 2444.34 |
| 2016-02-19 | 2467.03 |
| 2016-02-22 | 2501.74 |
| 2016-02-23 | 2498.22 |
| 2016-02-24 | 2512.64 |
| 2016-02-25 | 2593.75 |
| 2016-02-26 | 2600.37 |
| 2016-02-29 | 2565.45 |
| 2016-03-01 | 2615.15 |
| 2016-03-02 | 2595.19 |
| 2016-03-03 | 2573.84 |
| 2016-03-04 | 2564.97 |
| 2016-03-07 | 2492.64 |
| 2016-03-08 | 2500.62 |
| 2016-03-09 | 2445.16 |
| 2016-03-10 | 2466.68 |
| 2016-03-11 | 2517.12 |
| 2016-03-14 | 2535.81 |
| 2016-03-15 | 2563.18 |
| 2016-03-16 | 2570.60 |
| 2016-03-17 | 2631.02 |
| 2016-03-18 | 2628.78 |
| 2016-03-21 | 2684.66 |
| 2016-03-22 | 2682.15 |
| 2016-03-23 | 2584.13 |
| 2016-03-24 | 2555.33 |
| 2016-03-25 | . |
| 2016-03-28 | 2546.97 |
| 2016-03-29 | 2557.89 |
| 2016-03-30 | 2578.12 |
| 2016-03-31 | 2558.94 |
| 2016-04-01 | 2559.47 |
| 2016-04-04 | 2489.75 |
| 2016-04-05 | 2476.67 |
| 2016-04-06 | 2501.68 |
| 2016-04-07 | 2492.81 |
| 2016-04-08 | 2451.44 |
| 2016-04-11 | 2395.47 |
| 2016-04-12 | 2426.68 |
| 2016-04-13 | 2474.47 |
| 2016-04-14 | 2474.49 |
| 2016-04-15 | 2478.58 |
| 2016-04-18 | 2486.12 |
| 2016-04-19 | 2487.47 |
| 2016-04-20 | 2492.13 |
| 2016-04-21 | 2511.97 |
| 2016-04-22 | 2498.28 |
| 2016-04-25 | 2489.41 |
| 2016-04-26 | 2507.67 |
| 2016-04-27 | 2492.81 |
| 2016-04-28 | 2462.46 |
| 2016-04-29 | 2473.21 |
| 2016-05-02 | 2500.94 |
| 2016-05-03 | 2492.23 |
| 2016-05-04 | 2476.00 |
| 2016-05-05 | 2434.29 |
| 2016-05-06 | 2443.03 |
| 2016-05-09 | 2457.19 |
| 2016-05-10 | 2479.65 |
| 2016-05-11 | 2382.77 |
| 2016-05-12 | 2420.34 |
| 2016-05-13 | 2387.78 |
| 2016-05-16 | 2383.02 |
| 2016-05-17 | 2375.61 |
| 2016-05-18 | 2334.72 |
| 2016-05-19 | 2370.23 |
| 2016-05-20 | 2355.75 |
| 2016-05-23 | 2336.99 |
| 2016-05-24 | 2356.36 |
| 2016-05-25 | 2336.28 |
| 2016-05-26 | 2334.69 |
| 2016-05-27 | 2356.99 |
| 2016-05-30 | . |
| 2016-05-31 | 2325.42 |
| 2016-06-01 | 2320.55 |
| 2016-06-02 | 2313.16 |
| 2016-06-03 | 2274.66 |
| 2016-06-06 | 2304.38 |
| 2016-06-07 | 2278.18 |
| 2016-06-08 | 2297.44 |
| 2016-06-09 | 2329.75 |
| 2016-06-10 | 2327.54 |
| 2016-06-13 | 2313.31 |
| 2016-06-14 | 2285.11 |
| 2016-06-15 | 2297.91 |
| 2016-06-16 | 2265.91 |
| 2016-06-17 | 2279.36 |
| 2016-06-20 | 2307.97 |
| 2016-06-21 | 2322.25 |
| 2016-06-22 | 2311.61 |
| 2016-06-23 | 2297.91 |
| 2016-06-24 | 2232.76 |
| 2016-06-27 | 2192.21 |
| 2016-06-28 | 2242.00 |
| 2016-06-29 | 2332.70 |
| 2016-06-30 | 2336.08 |
| 2016-07-01 | 2350.67 |
| 2016-07-04 | . |
| 2016-07-05 | 2327.54 |
| 2016-07-06 | 2354.27 |
| 2016-07-07 | 2367.02 |
| 2016-07-08 | 2407.92 |
| 2016-07-11 | 2415.32 |
| 2016-07-12 | 2472.24 |
| 2016-07-13 | 2468.62 |
| 2016-07-14 | 2483.66 |
| 2016-07-15 | 2463.71 |
| 2016-07-18 | 2458.40 |
| 2016-07-19 | 2453.58 |
| 2016-07-20 | 2458.45 |
| 2016-07-21 | 2427.71 |
| 2016-07-22 | 2381.92 |
| 2016-07-25 | 2393.72 |
| 2016-07-26 | 2375.59 |
| 2016-07-27 | 2358.28 |
| 2016-07-28 | 2342.85 |
| 2016-07-29 | 2347.05 |
| 2016-08-01 | 2343.71 |
| 2016-08-02 | 2309.88 |
| 2016-08-03 | 2301.18 |
| 2016-08-04 | 2302.03 |
| 2016-08-05 | 2345.11 |
| 2016-08-08 | 2349.69 |
| 2016-08-09 | 2337.58 |
| 2016-08-10 | 2317.41 |
| 2016-08-11 | 2387.54 |
| 2016-08-12 | 2382.75 |
| 2016-08-15 | 2397.87 |
| 2016-08-16 | 2399.43 |
| 2016-08-17 | 2395.17 |
| 2016-08-18 | 2412.05 |
| 2016-08-19 | 2477.19 |
| 2016-08-22 | 2465.15 |
| 2016-08-23 | 2503.68 |
| 2016-08-24 | 2520.85 |
| 2016-08-25 | 2482.87 |
| 2016-08-26 | 2472.82 |
| 2016-08-29 | 2462.40 |
| 2016-08-30 | 2431.78 |
| 2016-08-31 | 2417.46 |
| 2016-09-01 | 2450.45 |
| 2016-09-02 | 2430.62 |
| 2016-09-05 | . |
| 2016-09-06 | 2404.09 |
| 2016-09-07 | 2417.93 |
| 2016-09-08 | 2356.74 |
| 2016-09-09 | 2319.55 |
| 2016-09-12 | 2348.26 |
| 2016-09-13 | 2319.09 |
| 2016-09-14 | 2307.37 |
| 2016-09-15 | 2325.48 |
| 2016-09-16 | 2313.25 |
| 2016-09-19 | 2307.26 |
| 2016-09-20 | 2304.68 |
| 2016-09-21 | 2318.97 |
| 2016-09-22 | 2325.74 |
| 2016-09-23 | 2315.51 |
| 2016-09-26 | 2282.91 |
| 2016-09-27 | 2321.04 |
| 2016-09-28 | 2242.83 |
| 2016-09-29 | 2196.43 |
| 2016-09-30 | 2220.26 |
#2016-10-03|2220.64
#2016-10-04|2203.32
#2016-10-05|2204.00
#2016-10-06|2198.26
#2016-10-07|2189.44
#2016-10-10|2192.26
#2016-10-11|2188.45
#2016-10-12|2214.06
#2016-10-13|2192.74
#2016-10-14|2177.53
#2016-10-17|2149.98
#2016-10-18|2156.38
#2016-10-19|2180.91
#2016-10-20|2182.79
#2016-10-21|2162.62
#2016-10-24|2167.03
#2016-10-25|2135.98
#2016-10-26|2170.77
#2016-10-27|2167.45
#2016-10-28|2180.33
#2016-10-31|2109.27
#2016-11-01|2088.32
#2016-11-02|2091.18
#2016-11-03|2089.07
#2016-11-04|2101.03
#2016-11-07|2141.38
#2016-11-08|2150.17
#2016-11-09|2154.75
#2016-11-10|2134.62
#2016-11-11|2156.14
#2016-11-14|2139.30
#2016-11-15|2133.07
#2016-11-16|2152.88
#2016-11-17|2189.89
#2016-11-18|2170.03
#2016-11-21|2178.57
#2016-11-22|2199.92
#2016-11-23|2188.59
#2016-11-24| .
#2016-11-25|2192.62
#2016-11-28|2170.01
#2016-11-29|2144.63
#2016-11-30|2124.37
#2016-12-01|2164.14
#2016-12-02|2156.62
#2016-12-05|2213.68
#2016-12-06|2166.55
#2016-12-07|2229.21
#2016-12-08|2213.26
#2016-12-09|2217.58
#2016-12-12|2204.65
#2016-12-13|2230.78
#2016-12-14|2208.75
#2016-12-15|2186.83
#2016-12-16|2165.67
#2016-12-19|2163.22
#2016-12-20|2199.92
#2016-12-21|2218.17
#2016-12-22|2204.08
#2016-12-23|2197.07
#2016-12-26| .
#2016-12-27|2175.47
#2016-12-28|2165.35
#2016-12-29|2168.21
#2016-12-30|2158.79
#2017-01-02| .
#2017-01-03|2204.79
#2017-01-04|2251.38
#2017-01-05|2246.54
#2017-01-06|2277.50
#2017-01-09|2258.50
#2017-01-10|2254.58
#2017-01-11|2233.69
#2017-01-12|2222.35
#2017-01-13|2245.43
#2017-01-16| .
#2017-01-17|2274.90
#2017-01-18|2261.26
#2017-01-19|2243.21
#2017-01-20|2256.41
#2017-01-23|2257.49
#2017-01-24|2271.05
#2017-01-25|2287.15
#2017-01-26|2274.99
#2017-01-27|2254.57
#2017-01-30|2246.89
#2017-01-31|2244.36
#2017-02-01|2244.16
#2017-02-02|2231.37
#2017-02-03|2203.42
#2017-02-06|2218.68
#2017-02-07|2217.82
#2017-02-08|2263.77
#2017-02-09|2324.64
#2017-02-10|2375.94
#2017-02-13|2367.10
#2017-02-14|2381.35
#2017-02-15|2387.63
#2017-02-16|2370.71
#2017-02-17|2390.30
#2017-02-20| .
#2017-02-21|2415.25
#2017-02-22|2452.04
#2017-02-23|2417.28
#2017-02-24|2436.53
#2017-02-27|2432.05
#2017-02-28|2406.81
#2017-03-01|2440.10
#2017-03-02|2441.52
#2017-03-03|2396.08
#2017-03-06|2399.04
#2017-03-07|2388.51
#2017-03-08|2390.10
#2017-03-09|2381.16
#2017-03-10|2386.59
#2017-03-13|2395.27
#2017-03-14|2416.59
#2017-03-15|2436.29
#2017-03-16|2435.35
#2017-03-17|2444.80
#2017-03-20|2478.74
#2017-03-21|2445.34
#2017-03-22|2291.94
#2017-03-23|2349.28
#2017-03-24|2392.44
#2017-03-27|2377.56
#2017-03-28|2409.24
#2017-03-29|2409.43
#2017-03-30|2381.93
#2017-03-31|2368.86
#2017-04-03|2356.65
#2017-04-04|2331.21
#2017-04-05|2327.34
#2017-04-06|2333.02
#2017-04-07|2330.01
#2017-04-10|2324.23
#2017-04-11|2326.82
#2017-04-12|2349.33
#2017-04-13|2336.86
#2017-04-14| .
#2017-04-17|2374.41
#2017-04-18|2366.75
#2017-04-19|2361.48
#2017-04-20|2385.25
#2017-04-21|2361.82
#2017-04-24|2350.20
#2017-04-25|2349.27
#2017-04-26|2339.29
#2017-04-27|2350.62
#2017-04-28|2345.44
#2017-05-01|2329.45
#2017-05-02|2332.65
#2017-05-03|2309.23
#2017-05-04|2306.67
#2017-05-05|2287.76
#2017-05-08|2299.95
#2017-05-09|2324.52
#2017-05-10|2320.27
#2017-05-11|2301.77
#2017-05-12|2296.71
#2017-05-15|2283.12
#2017-05-16|2242.77
#2017-05-17|2203.25
#2017-05-18|2197.26
#2017-05-19|2202.82
#2017-05-22|2194.70
#2017-05-23|2219.53
#2017-05-24|2213.12
#2017-05-25|2225.95
#2017-05-26|2247.17
#2017-05-29| .
#2017-05-30|2261.06
#2017-05-31|2266.92
#2017-06-01|2248.91
#2017-06-02|2275.26
#2017-06-05|2279.93
#2017-06-06|2255.73
#2017-06-07|2283.39
#2017-06-08|2284.72
#2017-06-09|2299.56
#2017-06-12|2321.66
#2017-06-13|2332.96
#2017-06-14|2345.51
#2017-06-15|2278.66
#2017-06-16|2207.07
#2017-06-19|2241.91
#2017-06-20|2216.04
#2017-06-21|2255.36
#2017-06-22|2254.57
#2017-06-23|2277.03
#2017-06-26|2293.38
#2017-06-27|2281.98
#2017-06-28|2300.49
#2017-06-29|2294.92
#2017-06-30|2518.57
#2017-07-03|2507.06
#2017-07-04| .
#2017-07-05|2460.65
#2017-07-06|2439.82
#2017-07-07|2474.66
#2017-07-10|2502.14
#2017-07-11|2476.60
#2017-07-12|2478.37
#2017-07-13|2469.08
#2017-07-14|2471.86
#2017-07-17|2464.81
#2017-07-18|2458.79
#2017-07-19|2464.35
#2017-07-20|2516.48
#2017-07-21|2548.87
#2017-07-24|2505.53
#2017-07-25|2532.75
#2017-07-26|2489.98
#2017-07-27|2482.07
#2017-07-28|2503.63
#2017-07-31|2515.83
#2017-08-01|2547.65
#2017-08-02|2541.46
#2017-08-03|2554.01
#2017-08-04|2540.09
#2017-08-07|2543.24
#2017-08-08|2534.33
#2017-08-09|2548.72
#2017-08-10|2514.25
#2017-08-11|2516.15
#2017-08-14|2546.99
#2017-08-15|2495.17
#2017-08-16|2495.45
#2017-08-17|2448.90
#2017-08-18|2350.34
#2017-08-21|2296.23
#2017-08-22|2317.18
#2017-08-23|2297.15
#2017-08-24|2308.99
#2017-08-25|2315.04
#2017-08-28|2308.90
#2017-08-29|2266.26
#2017-08-30|2257.82
#2017-08-31|2276.63
#2017-09-01|2301.31
#2017-09-04| .
#2017-09-05|2283.75
#2017-09-06|2276.57
#2017-09-07|2262.22
#2017-09-08|2254.06
#2017-09-11|2286.19
#2017-09-12|2299.01
#2017-09-13|2304.29
#2017-09-14|2309.52
#2017-09-15|2318.53
#2017-09-18|2304.49
#2017-09-19|2298.08
#2017-09-20|2306.82
#2017-09-21|2289.32
#2017-09-22|2290.29
#2017-09-25|2290.54
#2017-09-26|2311.01
#2017-09-27|2278.28
#2017-09-28|2275.87
#2017-09-29|2249.00
#2017-10-02|2249.91
#2017-10-03|2234.50
#2017-10-04|2257.41
#2017-10-05|2261.87
#2017-10-06|2273.61
#2017-10-09|2236.01
#2017-10-10|2239.26
#2017-10-11|2212.94
#2017-10-12|2199.39
#2017-10-13|2205.69
#2017-10-16|2218.48
#2017-10-17|2245.39
#2017-10-18|2258.56
#2017-10-19|2268.86
#2017-10-20|2318.19
#2017-10-23|2339.18
#2017-10-24|2331.66
#2017-10-25|2390.80
#2017-10-26|2463.56
#2017-10-27|2434.08
#2017-10-30|2399.34
#2017-10-31|2374.98
#2017-11-01|2379.55
#2017-11-02|2377.07
#2017-11-03|2394.41
#2017-11-06|2405.68
#2017-11-07|2369.88
#2017-11-08|2399.92
#2017-11-09|2412.77
#2017-11-10|2420.11
#2017-11-13|2415.35
#2017-11-14|2416.98
#2017-11-15|2440.17
#2017-11-16|2467.17
#2017-11-17|2545.91
#2017-11-20|2551.90
#2017-11-21|2555.85
#2017-11-22|2544.69
#2017-11-23| .
#2017-11-24|2553.31
#2017-11-27|2565.57
#2017-11-28|2567.32
#2017-11-29|2603.71
#2017-11-30|2606.02
#2017-12-01|2590.95
#2017-12-04|2602.55
#2017-12-05|2608.58
#2017-12-06|2586.40
#2017-12-07|2622.78
#2017-12-08|2651.65
#2017-12-11|2676.05
#2017-12-12|2683.81
#2017-12-13|2768.32
#2017-12-14|2770.67
#2017-12-15|2794.66
#2017-12-18|2799.04
#2017-12-19|2780.38
#2017-12-20|2755.58
#2017-12-21|2803.19
#2017-12-22|2749.07
#2017-12-25| .
#2017-12-26|2766.53
#2017-12-27|2738.81
#2017-12-28|2739.95
#2017-12-29|2722.37
#2018-01-01| .
#2018-01-02|2762.17
#2018-01-03|2756.95
#2018-01-04|2753.51
#2018-01-05|2772.85
#2018-01-08|2800.63
#2018-01-09|2783.49
#2018-01-10|2790.59
#2018-01-11|2795.99
#2018-01-12|2812.18
#2018-01-15| .
#2018-01-16|2760.80
#2018-01-17|2782.14
#2018-01-18|2795.59
#2018-01-19|2919.63
#2018-01-22|2891.36
#2018-01-23|2923.74
#2018-01-24|2946.82
#2018-01-25|2936.91
#2018-01-26|2953.71
#2018-01-29|2934.28
#2018-01-30|2920.25
#2018-01-31|2953.52
#2018-02-01|2934.18
#2018-02-02|2918.81
#2018-02-05|2805.32
#2018-02-06|2839.53
#2018-02-07|2858.76
#2018-02-08|2720.56
#2018-02-09|2843.00
#2018-02-12|2859.59
#2018-02-13|2856.30
#2018-02-14|2940.19
#2018-02-15|2950.31
#2018-02-16|2949.21
#2018-02-19| .
#2018-02-20|2917.36
#2018-02-21|2898.68
#2018-02-22|2902.93
#2018-02-23|2945.10
#2018-02-26|3008.26
#2018-02-27|2945.27
#2018-02-28|2900.68
#2018-03-01|2875.74
#2018-03-02|2868.01
#2018-03-05|2836.02
#2018-03-06|2850.42
#2018-03-07|2810.05
#2018-03-08|2838.01
#2018-03-09|2889.77
#2018-03-12|2899.92
#2018-03-13|2878.88
#2018-03-14|2874.48
#2018-03-15|2882.29
#2018-03-16|2870.44
#2018-03-19|2858.23
#2018-03-20|2902.92
#2018-03-21|2887.37
#2018-03-22|2805.86
#2018-03-23|2804.31
#2018-03-26|2859.84
#2018-03-27|2868.64
#2018-03-28|2841.52
#2018-03-29|2881.96
#2018-03-30| .
#2018-04-02|2784.59
#2018-04-03|2890.99
#2018-04-04|2966.30
#2018-04-05|3019.58
#2018-04-06|2935.57
#2018-04-09|2922.86
#2018-04-10|2924.05
#2018-04-11|2921.85
#2018-04-12|2957.99
#2018-04-13|2933.10
#2018-04-16|2927.32
#2018-04-17|2945.06
#2018-04-18|2893.24
#2018-04-19|2870.76
#2018-04-20|2847.37
#2018-04-23|2873.47
#2018-04-24|2879.20
#2018-04-25|2869.79
#2018-04-26|2923.77
#2018-04-27|2983.03
#2018-04-30|2936.14
#2018-05-01|2924.53
#2018-05-02|2930.60
#2018-05-03|2873.13
#2018-05-04|2924.77
#2018-05-07|2972.68
#2018-05-08|2946.02
#2018-05-09|2930.54
#2018-05-10|2928.98
#2018-05-11|2946.05
#2018-05-14|2961.48
#2018-05-15|2992.04
#2018-05-16|3068.50
#2018-05-17|3053.52
#2018-05-18|3069.64
#2018-05-21|3078.85
#2018-05-22|3071.99
#2018-05-23|3074.09
#2018-05-24|3109.10
#2018-05-25|3118.37
#2018-05-28| .
#2018-05-29|3064.48
#2018-05-30|3119.30
#2018-05-31|3102.16
#2018-06-01|3149.51
#2018-06-04|3194.59
#2018-06-05|3207.44
#2018-06-06|3231.94
#2018-06-07|3230.59
#2018-06-08|3241.55
#2018-06-11|3228.49
#2018-06-12|3220.02
#2018-06-13|3208.54
#2018-06-14|3232.48
#2018-06-15|3277.51
#2018-06-18|3272.25
#2018-06-19|3220.36
#2018-06-20|3238.20
#2018-06-21|3210.81
#2018-06-22|3185.62
#2018-06-25|3135.07
#2018-06-26|3152.32
#2018-06-27|3099.61
#2018-06-28|3115.50
#2018-06-29|3412.60
#2018-07-02|3364.96
#2018-07-03|3288.51
#2018-07-04| .
#2018-07-05|3298.72
#2018-07-06|3293.06
#2018-07-09|3323.63
#2018-07-10|3335.55
#2018-07-11|3323.10
#2018-07-12|3321.21
#2018-07-13|3323.46
#2018-07-16|3339.09
#2018-07-17|3338.80
#2018-07-18|3312.83
#2018-07-19|3334.79
#2018-07-20|3308.19
#2018-07-23|3294.98
#2018-07-24|3249.67
#2018-07-25|3323.43
#2018-07-26|3362.27
#2018-07-27|3300.88
#2018-07-30|3265.75
#2018-07-31|3303.57
#2018-08-01|3329.09
#2018-08-02|3379.67
#2018-08-03|3379.80
#2018-08-06|3411.79
#2018-08-07|3451.04
#2018-08-08|3455.82
#2018-08-09|3492.19
#2018-08-10|3471.03
#2018-08-13|3445.21
#2018-08-14|3452.55
#2018-08-15|3423.95
#2018-08-16|3442.50
#2018-08-17|3437.60
#2018-08-20|3529.75
#2018-08-21|3559.69
#2018-08-22|3548.87
#2018-08-23|3563.76
#2018-08-24|3541.52
#2018-08-27|3546.54
#2018-08-28|3545.58
#2018-08-29|3551.82
#2018-08-30|3498.57
#2018-08-31|3542.90
#2018-09-03| .
#2018-09-04|3443.57
#2018-09-05|3449.69
#2018-09-06|3464.79
#2018-09-07|3459.28
#2018-09-10|3533.21
#2018-09-11|3551.84
#2018-09-12|3558.15
#2018-09-13|3575.54
#2018-09-14|3574.60
#2018-09-17|3567.71
#2018-09-18|3645.79
#2018-09-19|3610.80
#2018-09-20|3646.18
#2018-09-21|3650.49
#2018-09-24|3600.38
#2018-09-25|3621.53
#2018-09-26|3583.39
#2018-09-27|3615.15
#2018-09-28|3623.53
#2018-10-01|3606.17
#2018-10-02|3524.09
#2018-10-03|3516.21
#2018-10-04|3419.83
#2018-10-05|3417.20
#2018-10-08|3424.42
#2018-10-09|3430.73
#2018-10-10|3201.95
#2018-10-11|3187.22
#2018-10-12|3245.12
#2018-10-15|3211.42
#2018-10-16|3318.93
#2018-10-17|3279.03
#2018-10-18|3238.29
#2018-10-19|3185.68
#2018-10-22|3215.84
#2018-10-23|3154.28
#2018-10-24|3099.49
#2018-10-25|3138.53
#2018-10-26|3104.54
#2018-10-29|3119.74
#2018-10-30|3231.50
#2018-10-31|3247.19
#2018-11-01|3323.17
#2018-11-02|3318.00
#2018-11-05|3358.36
#2018-11-06|3320.04
#2018-11-07|3365.97
#2018-11-08|3375.47
#2018-11-09|3310.91
#2018-11-12|3262.76
#2018-11-13|3263.91
#2018-11-14|3262.87
#2018-11-15|3224.97
#2018-11-16|3243.04
#2018-11-19|3145.16
#2018-11-20|3087.67
#2018-11-21|3142.71
#2018-11-22| .
#2018-11-23|3106.43
#2018-11-26|3164.85
#2018-11-27|3134.91
#2018-11-28|3242.47
#2018-11-29|3227.39
#2018-11-30|3270.17
#2018-12-03|3390.80
#2018-12-04|3282.61
#2018-12-05| .
#2018-12-06|3269.75
#2018-12-07|3166.62
#2018-12-10|3138.78
#2018-12-11|3183.96
#2018-12-12|3213.13
#2018-12-13|3148.37
#2018-12-14|3129.81
#2018-12-17|3025.35
#2018-12-18|3079.20
#2018-12-19|2993.61
#2018-12-20|2937.09
#2018-12-21|3115.68
#2018-12-24|2947.97
#2018-12-25| .
#2018-12-26|3162.51
#2018-12-27|3187.10
#2018-12-28|3173.04
#2018-12-31|3199.91
#2019-01-01| .
#2019-01-02|3203.67
#2019-01-03|3144.81
#2019-01-04|3220.23
#2019-01-07|3272.23
#2019-01-08|3317.14
#2019-01-09|3316.34
#2019-01-10|3292.26
#2019-01-11|3278.12
#2019-01-14|3277.94
#2019-01-15|3346.99
#2019-01-16|3342.13
#2019-01-17|3407.99
#2019-01-18|3456.77
#2019-01-21| .
#2019-01-22|3466.26
#2019-01-23|3459.44
#2019-01-24|3457.69
#2019-01-25|3470.27
#2019-01-28|3460.12
#2019-01-29|3452.51
#2019-01-30|3498.42
#2019-01-31|3523.08
#2019-02-01|3518.03
#2019-02-04|3539.26
#2019-02-05|3574.64
#2019-02-06|3568.88
#2019-02-07|3556.40
#2019-02-08|3568.25
#2019-02-11|3626.68
#2019-02-12|3669.65
#2019-02-13|3699.55
#2019-02-14|3673.04
#2019-02-15|3706.69
#2019-02-18| .
#2019-02-19|3677.36
#2019-02-20|3672.22
#2019-02-21|3639.37
#2019-02-22|3672.51
#2019-02-25|3693.57
#2019-02-26|3714.43
#2019-02-27|3734.29
#2019-02-28|3707.34
#2019-03-01|3770.38
#2019-03-04|3704.92
#2019-03-05|3696.69
#2019-03-06|3679.84
#2019-03-07|3684.50
#2019-03-08|3662.74
#2019-03-11|3704.84
#2019-03-12|3688.82
#2019-03-13|3710.16
#2019-03-14|3746.09
#2019-03-15|3741.42
#2019-03-18|3788.95
#2019-03-19|3783.43
#2019-03-20|3741.77
#2019-03-21|3795.38
#2019-03-22|3555.94
#2019-03-25|3567.75
#2019-03-26|3611.05
#2019-03-27|3605.93
#2019-03-28|3649.63
#2019-03-29|3655.95
#2019-04-01|3700.62
#2019-04-02|3661.98
#2019-04-03|3668.42
#2019-04-04|3704.44
#2019-04-05|3709.52
#2019-04-08|3678.77
#2019-04-09|3657.37
#2019-04-10|3685.54
#2019-04-11|3690.02
#2019-04-12|3741.22
#2019-04-15|3766.79
#2019-04-16|3804.85
#2019-04-17|3843.34
#2019-04-18|3849.56
#2019-04-19| .
#2019-04-22|3765.93
#2019-04-23|3772.15
#2019-04-24|3821.79
#2019-04-25|3787.57
#2019-04-26|3821.05
#2019-04-29|3826.72
#2019-04-30|3810.51
#2019-05-01|3732.52
#2019-05-02|3714.10
#2019-05-03|3737.25
#2019-05-06|3644.13
#2019-05-07|3586.88
#2019-05-08|3588.24
#2019-05-09|3583.85
#2019-05-10|3615.09
#2019-05-13|3538.45
#2019-05-14|3589.32
#2019-05-15|3599.32
#2019-05-16|3613.28
#2019-05-17|3620.27
#2019-05-20|3552.75
#2019-05-21|3594.25
#2019-05-22|3580.10
#2019-05-23|3545.86
#2019-05-24|3537.55
#2019-05-27| .
#2019-05-28|3490.80
#2019-05-29|3400.86
#2019-05-30|3415.92
#2019-05-31|3339.34
#2019-06-03|3374.26
#2019-06-04|3522.05
#2019-06-05|3564.61
#2019-06-06|3553.98
#2019-06-07|3599.08
#2019-06-10|3569.60
#2019-06-11|3598.95
#2019-06-12|3576.83
#2019-06-13|3619.71
#2019-06-14|3613.87
#2019-06-17|3555.92
#2019-06-18|3646.25
#2019-06-19|3611.61
#2019-06-20|3677.05
#2019-06-21|3700.29
#2019-06-24|3648.66
#2019-06-25|3572.74
#2019-06-26|3577.02
#2019-06-27|3624.20
#2019-06-28|3640.30
#2019-07-01|3699.32
#2019-07-02|3677.23
#2019-07-03|3729.00
#2019-07-04| .
#2019-07-05|3755.18
#2019-07-08|3816.87
#2019-07-09|3792.28
#2019-07-10|3772.29
#2019-07-11|3804.17
#2019-07-12|3846.53
#2019-07-15|3861.62
#2019-07-16|3830.92
#2019-07-17|3786.33
#2019-07-18|3785.73
#2019-07-19|3766.83
#2019-07-22|3747.81
#2019-07-23|3781.14
#2019-07-24|3783.18
#2019-07-25|3803.05
#2019-07-26|3795.73
#2019-07-29|3798.90
#2019-07-30|3776.08
#2019-07-31|3730.27
#2019-08-01|3599.84
#2019-08-02|3520.02
#2019-08-05|3427.06
#2019-08-06|3524.36
#2019-08-07|3518.83
#2019-08-08|3593.16
#2019-08-09|3542.74
#2019-08-12|3518.17
#2019-08-13|3589.52
#2019-08-14|3484.57
#2019-08-15|3417.10
#2019-08-16|3452.69
#2019-08-19|3489.48
#2019-08-20|3464.89
#2019-08-21|3558.59
#2019-08-22|3585.14
#2019-08-23|3454.25
#2019-08-26|3530.88
#2019-08-27|3523.13
#2019-08-28|3585.33
#2019-08-29|3668.00
#2019-08-30|3641.29
#2019-09-02| .
#2019-09-03|3642.85
#2019-09-04|3712.72
#2019-09-05|3812.58
#2019-09-06|3825.28
#2019-09-09|3838.49
#2019-09-10|3767.82
#2019-09-11|3770.20
#2019-09-12|3810.43
#2019-09-13|3794.65
#2019-09-16|3786.24
#2019-09-17|3793.05
#2019-09-18|3803.75
#2019-09-19|3790.33
#2019-09-20|3746.41
#2019-09-23|3788.91
#2019-09-24|3762.96
#2019-09-25|3909.50
#2019-09-26|3967.42
#2019-09-27|3974.42
#2019-09-30|4043.13
#2019-10-01|3975.93
#2019-10-02|3935.77
#2019-10-03|3969.96
#2019-10-04|4004.25
#2019-10-07|4006.05
#2019-10-08|3947.39
#2019-10-09|3980.02
#2019-10-10|4000.49
#2019-10-11|4050.53
#2019-10-14|4089.01
#2019-10-15|4088.28
#2019-10-16|4093.55
#2019-10-17|4125.27
#2019-10-18|4145.47
#2019-10-21|4153.11
#2019-10-22|4132.51
#2019-10-23|3999.46
#2019-10-24|3970.08
#2019-10-25|3946.19
#2019-10-28|3944.88
#2019-10-29|3895.06
#2019-10-30|3943.51
#2019-10-31|3908.74
#2019-11-01|3901.20
#2019-11-04|3931.14
#2019-11-05|3941.77
#2019-11-06|3923.73
#2019-11-07|3965.32
#2019-11-08|3949.33
#2019-11-11|3959.64
#2019-11-12|3935.99
#2019-11-13|4004.06
#2019-11-14|4008.73
#2019-11-15|4082.50
#2019-11-18|4125.63
#2019-11-19|4096.05
#2019-11-20|4066.88
#2019-11-21|4025.64
#2019-11-22|4075.26
#2019-11-25|4067.69
#2019-11-26|4089.17
#2019-11-27|4119.96
#2019-11-28|4119.96
#2019-11-29|4095.89
#2019-12-02|4088.00
#2019-12-03|4039.55
#2019-12-04|4101.26
#2019-12-05|4186.07
#2019-12-06|4228.58
#2019-12-09|4219.84
#2019-12-10|4229.87
#2019-12-11|4236.43
#2019-12-12|4263.85
#2019-12-13|4266.05
#2019-12-16|4310.76
#2019-12-17|4343.21
#2019-12-18|4390.20
#2019-12-19|4410.09
#2019-12-20|4375.78
#2019-12-23|4373.67
#2019-12-24|4375.53
#2019-12-25| .
#2019-12-26|4400.35
#2019-12-27|4434.79
#2019-12-30|4406.62
#2019-12-31|4426.47
#2020-01-01| .
#2020-01-02|4461.53
#2020-01-03|4454.28
#2020-01-06|4454.82
#2020-01-07|4445.74
#2020-01-08|4433.43
#2020-01-09|4431.81
#2020-01-10|4402.74
#2020-01-13|4453.20
#2020-01-14|4484.84
#2020-01-15|4478.50
#2020-01-16|4509.15
#2020-01-17|4547.49
#2020-01-20| .
#2020-01-21|4545.49
#2020-01-22|4544.24
#2020-01-23|4484.60
#2020-01-24|4442.05
#2020-01-27|4363.25
#2020-01-28|4371.03
#2020-01-29|4348.47
#2020-01-30|4282.50
#2020-01-31|4207.08
#2020-02-03|4320.70
#2020-02-04|4406.61
#2020-02-05|4380.99
#2020-02-06|4368.47
#2020-02-07|4333.18
#2020-02-10|4346.27
#2020-02-11|4348.18
#2020-02-12|4478.80
#2020-02-13|4491.65
#2020-02-14|4490.54
#2020-02-17| .
#2020-02-18|4433.19
#2020-02-19|4453.08
#2020-02-20|4451.82
#2020-02-21|4351.65
#2020-02-24|4162.23
#2020-02-25|4030.96
#2020-02-26|3996.50
#2020-02-27|3838.50
#2020-02-28|3873.33
#2020-03-02|4008.51
#2020-03-03|3926.38
#2020-03-04|4048.18
#2020-03-05|3904.40
#2020-03-06|3818.68
#2020-03-09|3623.72
#2020-03-10|3800.11
#2020-03-11|3606.43
#2020-03-12|3187.83
#2020-03-13|3251.06
#2020-03-16|2856.36
#2020-03-17|2963.91
#2020-03-18|2859.26
#2020-03-19|2974.60
#2020-03-20|2853.40
#2020-03-23|2685.35
#2020-03-24|3087.43
#2020-03-25|3350.30
#2020-03-26|3574.60
#2020-03-27|3522.26
#2020-03-30|3606.80
#2020-03-31|3496.95
#2020-04-01|3333.71
#2020-04-02|3376.11
#2020-04-03|3315.36
#2020-04-06|3572.48
#2020-04-07|3558.95
#2020-04-08|3626.72
#2020-04-09|3692.84
#2020-04-10|3692.84
#2020-04-13|3589.86
#2020-04-14|3715.19
#2020-04-15|3607.08
#2020-04-16|3654.32
#2020-04-17|3813.50
#2020-04-20|3720.04
#2020-04-21|3607.48
#2020-04-22|3747.17
#2020-04-23|3680.53
#2020-04-24|3734.83
#2020-04-27|3792.67
#2020-04-28|3778.58
#2020-04-29|3777.49
#2020-04-30|3722.21
#2020-05-01|3644.25
#2020-05-04|3643.06
#2020-05-05|3702.37
#2020-05-06|3746.62
#2020-05-07|3757.81
#2020-05-08|3846.78
#2020-05-11|3854.71
#2020-05-12|3731.82
#2020-05-13|3630.88
#2020-05-14|3659.54
#2020-05-15|3681.67
#2020-05-18|3866.48
#2020-05-19|3876.79
#2020-05-20|3951.22
#2020-05-21|4012.86
#2020-05-22|4000.16
#2020-05-25|4000.16
#2020-05-26|4129.23
#2020-05-27|4279.14
#2020-05-28|4207.35
#2020-05-29|4210.46
#2020-06-01|4264.11
#2020-06-02|4323.39
#2020-06-03|4474.83
#2020-06-04|4364.92
#2020-06-05|4433.35
#2020-06-08|4498.90
#2020-06-09|4418.78
#2020-06-10|4389.24
#2020-06-11|4088.56
#2020-06-12|4146.47
#2020-06-15|4205.51
#2020-06-16|4264.88
#2020-06-17|4264.85
#2020-06-18|4233.36
#2020-06-19|4119.54
#2020-06-22|4270.97
#2020-06-23|4373.09
#2020-06-24|4288.92
#2020-06-25|4338.48
#2020-06-26|4023.77
#2020-06-29|4132.43
#2020-06-30|4223.99
#2020-07-01|4187.99
#2020-07-02|4227.84
#2020-07-03| .
#2020-07-06|4284.02
#2020-07-07|4157.00
#2020-07-08|4229.83
#2020-07-09|4148.36
#2020-07-10|4200.66
#2020-07-13|4134.09
#2020-07-14|4148.20
#2020-07-15|4236.76
#2020-07-16|4185.00
#2020-07-17|4135.92
#2020-07-20|4104.73
#2020-07-21|4224.20
#2020-07-22|4255.56
#2020-07-23|4232.97
#2020-07-24|4232.09
#2020-07-27|4186.59
#2020-07-28|4149.49
#2020-07-29|4194.70
#2020-07-30|4181.01
#2020-07-31|4200.37
#2020-08-03|4224.92
#2020-08-04|4184.45
#2020-08-05|4339.98
#2020-08-06|4307.85
#2020-08-07|4371.84
#2020-08-10|4519.27
#2020-08-11|4516.35
#2020-08-12|4518.73
#2020-08-13|4566.85
#2020-08-14|4560.85
#2020-08-17|4530.14
#2020-08-18|4573.74
#2020-08-19|4621.39
#2020-08-20|4605.88
#2020-08-21|4671.57
#2020-08-24|4762.25
#2020-08-25|4748.84
#2020-08-26|4752.33
#2020-08-27|4730.14
#2020-08-28|4795.95
#2020-08-31|4768.45
#2020-09-01|4892.48
#2020-09-02|4970.50
#2020-09-03|4801.54
#2020-09-04|4783.38
#2020-09-07| .
#2020-09-08|4799.27
#2020-09-09|4883.72
#2020-09-10|4876.26
#2020-09-11|5012.87
#2020-09-14|5077.76
#2020-09-15|5077.29
#2020-09-16|5059.78
#2020-09-17|4961.27
#2020-09-18|4886.11
#2020-09-21|4826.77
#2020-09-22|4977.65
#2020-09-23|5372.86
#2020-09-24|5281.00
#2020-09-25|5260.50
#2020-09-28|5263.66
#2020-09-29|5335.52
#2020-09-30|5314.07
#2020-10-01|5379.45
#2020-10-02|5386.97
#2020-10-05|5440.81
#2020-10-06|5423.18
#2020-10-07|5529.62
#2020-10-08|5522.00
#2020-10-09|5572.75
#2020-10-12|5518.31
#2020-10-13|5504.38
#2020-10-14|5447.03
#2020-10-15|5516.50
#2020-10-16|5476.98
#2020-10-19|5452.70
#2020-10-20|5490.53
#2020-10-21|5525.63
#2020-10-22|5553.48
#2020-10-23|5555.35
#2020-10-26|5497.43
#2020-10-27|5499.21
#2020-10-28|5245.46
#2020-10-29|5286.54
#2020-10-30|5160.39
#2020-11-02|5252.42
#2020-11-03|5345.16
#2020-11-04|5459.49
#2020-11-05|5570.12
#2020-11-06|5525.34
#2020-11-09|5536.01
#2020-11-10|5477.86
#2020-11-11|5472.15
#2020-11-12|5422.87
#2020-11-13|5494.27
#2020-11-16|5582.51
#2020-11-17|5670.57
#2020-11-18|5645.04
#2020-11-19|5649.30
#2020-11-20|5696.34
#2020-11-23|5759.55
#2020-11-24|5787.54
#2020-11-25|5819.75
#2020-11-26|5819.75
#2020-11-27|5765.53
#2020-11-30|5767.22
#2020-12-01|5811.73
#2020-12-02|5818.11
#2020-12-03|5887.61
#2020-12-04|5925.07
#2020-12-07|5989.17
#2020-12-08|6011.49
#2020-12-09|5996.03
#2020-12-10|5939.18
#2020-12-11|5926.06
#2020-12-14|5885.40
#2020-12-15|6024.06
#2020-12-16|5982.10
#2020-12-17|6067.87
#2020-12-18|5933.91
#2020-12-21|6203.73
#2020-12-22|6135.72
#2020-12-23|6112.90
#2020-12-24|6098.00
#2020-12-25|6098.00
#2020-12-28|6129.37
#2020-12-29|6085.52
#2020-12-30|6090.13
#2020-12-31|6088.89
#2021-01-01|6088.89
#2021-01-04|6023.56
#2021-01-05|6083.18
#2021-01-06|6161.52
#2021-01-07|6265.01
#2021-01-08|6313.46
#2021-01-11|6370.85
#2021-01-12|6307.82
#2021-01-13|6208.09
#2021-01-14|6142.11
#2021-01-15|6115.82
#2021-01-18|6115.82
#2021-01-19|6054.93
#2021-01-20|6199.54
#2021-01-21|6140.88
#2021-01-22|6049.43
#2021-01-25|5980.46
#2021-01-26|5867.93
#2021-01-27|5673.18
#2021-01-28|5834.95
#2021-01-29|5786.23
#2021-02-01|5880.70
#2021-02-02|6048.16
#2021-02-03|6012.31
#2021-02-04|6106.15
#2021-02-05|6285.05
#2021-02-08|6227.47
#2021-02-09|6167.69
#2021-02-10|6186.70
#2021-02-11|6234.29
#2021-02-12|6186.45
#2021-02-15|6186.45
#2021-02-16|6166.87
#2021-02-17|6250.79
#2021-02-18|6293.90
#2021-02-19|6188.75
#2021-02-22|5987.63
#2021-02-23|5959.27
#2021-02-24|5946.92
#2021-02-25|5920.31
#2021-02-26|5906.05
#2021-03-01|6039.88
#2021-03-02|5997.40
#2021-03-03|5887.41
#2021-03-04|5782.48
#2021-03-05|5841.77
#2021-03-08|5897.10
#2021-03-09|5962.49
#2021-03-10|6028.67
#2021-03-11|6189.53
#2021-03-12|6164.68
#2021-03-15|6368.78
#2021-03-16|6338.09
#2021-03-17|6352.95
#2021-03-18|6271.55
#2021-03-19|6055.00
#2021-03-22|6084.88
#2021-03-23|6011.13
#2021-03-24|5845.44
#2021-03-25|5688.80
#2021-03-26|5882.45
#2021-03-29|5874.45
#2021-03-30|5870.20
#2021-03-31|5869.79
#2021-04-01|5853.83
#2021-04-02|5853.83
#2021-04-05|5961.08
#2021-04-06|6052.75
#2021-04-07|6029.46
#2021-04-08|5909.64
#2021-04-09|5986.94
#2021-04-12|6042.85
#2021-04-13|5905.44
#2021-04-14|5861.89
#2021-04-15|5915.29
#2021-04-16|5947.83
#2021-04-19|5871.70
#2021-04-20|5641.96
#2021-04-21|5766.44
#2021-04-22|5749.14
#2021-04-23|5827.92
#2021-04-26|5867.23
#2021-04-27|5918.93
#2021-04-28|5859.92
#2021-04-29|5969.22
#2021-04-30|5929.75
#2021-05-03|5954.82
#2021-05-04|5908.26
#2021-05-05|5938.98
#2021-05-06|5987.18
#2021-05-07|6165.62
#2021-05-10|6091.37
#2021-05-11|6109.93
#2021-05-12|5922.65
#2021-05-13|5948.55
#2021-05-14|6055.99
#2021-05-17|6086.15
#2021-05-18|6036.48
#2021-05-19|5913.02
#2021-05-20|5915.03
#2021-05-21|5903.53
#2021-05-24|5973.30
#2021-05-25|5980.88
#2021-05-26|6100.04
#2021-05-27|6078.05
#2021-05-28|6076.33
#2021-05-31|6076.33
#2021-06-01|6006.34
#2021-06-02|5975.17
#2021-06-03|5975.64
#2021-06-04|5957.08
#2021-06-07|5971.12
#2021-06-08|5960.71
#2021-06-09|5899.59
#2021-06-10|5863.03
#2021-06-11|5925.35
#2021-06-14|5901.37
#2021-06-15|5855.16
#2021-06-16|5854.76
#2021-06-17|5781.66
#2021-06-18|5749.63
#2021-06-21|5835.21
#2021-06-22|5942.01
#2021-06-23|5974.97
#2021-06-24|5998.00
#2021-06-25|6840.29
#2021-06-28|6760.93
#2021-06-29|6899.34
#2021-06-30|6847.49
#2021-07-01|6993.92
#2021-07-02|7061.69
#2021-07-05|7061.69
#2021-07-06|7060.75
#2021-07-07|7057.38
#2021-07-08|7070.06
#2021-07-09|7102.65
#2021-07-12|7138.80
#2021-07-13|7121.50
#2021-07-14|7115.36
#2021-07-15|7112.06
#2021-07-16|7022.23
#2021-07-19|6937.35
#2021-07-20|7039.15
#2021-07-21|7106.80
#2021-07-22|7236.04
#2021-07-23|7360.87
#2021-07-26|7319.42
#2021-07-27|7280.17
#2021-07-28|7323.84
#2021-07-29|7397.35
#2021-07-30|7418.67
#2021-08-02|7480.23
#2021-08-03|7584.83
#2021-08-04|7607.50
#2021-08-05|7689.82
#2021-08-06|7651.85
#2021-08-09|7607.35
#2021-08-10|7633.15
#2021-08-11|7596.58
#2021-08-12|7570.89
#2021-08-13|7616.33
#2021-08-16|7639.61
#2021-08-17|7537.74
#2021-08-18|7469.87
#2021-08-19|7339.11
#2021-08-20|7441.30
#2021-08-23|7520.91
#2021-08-24|7538.34
#2021-08-25|7530.30
#2021-08-26|7399.12
#2021-08-27|7445.12
#2021-08-30|7460.64
#2021-08-31|7318.42
#2021-09-01|7309.61
#2021-09-02|7260.76
#2021-09-03|7246.15
#2021-09-06|7246.15
#2021-09-07|7206.17
#2021-09-08|7122.07
#2021-09-09|7236.67
#2021-09-10|7254.92
#2021-09-13|7082.65
#2021-09-14|7082.59
#2021-09-15|7051.38
#2021-09-16|7046.40
#2021-09-17|6995.36
#2021-09-20|6894.99
#2021-09-21|6925.64
#2021-09-22|7036.22
#2021-09-23|7136.66
#2021-09-24|6699.76
#2021-09-27|6629.12
#2021-09-28|6508.73
#2021-09-29|6533.39
#2021-09-30|6472.38
#2021-10-01|6548.60
#2021-10-04|6543.54
#2021-10-05|6636.70
#2021-10-06|6608.06
#2021-10-07|6744.53
#2021-10-08|6740.79
#2021-10-11|6624.35
#2021-10-12|6759.53
#2021-10-13|6891.16
#2021-10-14|6941.02
#2021-10-15|6981.47
#2021-10-18|7051.16
#2021-10-19|6983.04
#2021-10-20|6996.55
#2021-10-21|7187.36
#2021-10-22|7240.73
#2021-10-25|7288.16
#2021-10-26|7263.49
#2021-10-27|7194.24
#2021-10-28|7293.07
#2021-10-29|7423.41
#2021-11-01|7415.04
#2021-11-02|7454.00
#2021-11-03|7671.16
#2021-11-04|7800.05
#2021-11-05|7894.97
#2021-11-08|7661.41
#2021-11-09|7747.74
#2021-11-10|7510.57
#2021-11-11|7462.23
#2021-11-12|7557.50
#2021-11-15|7534.71
#2021-11-16|7671.38
#2021-11-17|7663.10
#2021-11-18|7649.60
#2021-11-19|7780.53
#2021-11-22|7758.43
#2021-11-23|7659.76
#2021-11-24|7656.40
#2021-11-25|7656.40
#2021-11-26|7472.48
#2021-11-29|7547.51
#2021-11-30|7503.86
#2021-12-01|7391.92
#2021-12-02|7537.19
#2021-12-03|7533.74
#2021-12-06|7480.24
#2021-12-07|7609.03
#2021-12-08|7567.05
#2021-12-09|7462.00
#2021-12-10|7492.79
#2021-12-13|7384.82
#2021-12-14|7315.26
#2021-12-15|7255.82
#2021-12-16|7165.62
#2021-12-17|7105.22
#2021-12-20|6904.60
#2021-12-21|7312.55
#2021-12-22|7267.55
#2021-12-23|7261.21
#2021-12-24|7261.21
#2021-12-27|7348.74
#2021-12-28|7303.10
#2021-12-29|7408.81
#2021-12-30|7356.89
#2021-12-31|7322.61
#2022-01-03|7255.09
#2022-01-04|7321.76
#2022-01-05|7130.82
#2022-01-06|7097.08
#2022-01-07|6918.21
#2022-01-10|6642.92
#2022-01-11|6650.14
#2022-01-12|6737.60
#2022-01-13|6613.79
#2022-01-14|6542.89
#2022-01-17|6542.89
#2022-01-18|6486.66
#2022-01-19|6402.44
#2022-01-20|6282.76
#2022-01-21|6283.42
#2022-01-24|6431.02
#2022-01-25|6388.85
#2022-01-26|6307.30
#2022-01-27|6331.26
#2022-01-28|6392.34
#2022-01-31|6500.62
#2022-02-01|6516.64
#2022-02-02|6535.87
#2022-02-03|6382.83
#2022-02-04|6384.57
#2022-02-07|6371.81
#2022-02-08|6325.40
#2022-02-09|6452.83
#2022-02-10|6390.31
#2022-02-11|6190.06
#2022-02-14|6241.33
#2022-02-15|6419.87
#2022-02-16|6457.61
#2022-02-17|6266.51
#2022-02-18|6268.09
#2022-02-21|6268.09
#2022-02-22|6071.37
#2022-02-23|6002.91
#2022-02-24|6029.15
#2022-02-25|6100.43
#2022-02-28|6006.02
#2022-03-01|5796.57
#2022-03-02|5960.51
#2022-03-03|5862.64
#2022-03-04|5723.61
#2022-03-07|5426.51
#2022-03-08|5317.85
#2022-03-09|5561.74
#2022-03-10|5531.86
#2022-03-11|5386.80
#2022-03-14|5172.76
#2022-03-15|5264.70
#2022-03-16|5522.63
#2022-03-17|5615.88
#2022-03-18|5787.40
#2022-03-21|5730.58
#2022-03-22|5854.09
#2022-03-23|5829.15
#2022-03-24|5794.12
#2022-03-25|5858.47
#2022-03-28|5907.61
#2022-03-29|6105.56
#2022-03-30|6062.70
#2022-03-31|5890.16
#2022-04-01|5848.27
#2022-04-04|5890.91
#2022-04-05|5793.65
#2022-04-06|5620.37
#2022-04-07|5662.61
#2022-04-08|5609.66
#2022-04-11|5482.27
#2022-04-12|5491.06
#2022-04-13|5603.55
#2022-04-14|5838.40
#2022-04-15|5838.40
#2022-04-18|5767.23
#2022-04-19|6012.18
#2022-04-20|5960.32
#2022-04-21|5941.95
#2022-04-22|5665.77
#2022-04-25|5622.98
#2022-04-26|5301.94
#2022-04-27|5341.63
#2022-04-28|5580.28
#2022-04-29|5469.61
#2022-05-02|5545.59
#2022-05-03|5413.08
#2022-05-04|5553.26
#2022-05-05|5222.48
#2022-05-06|5038.77
#2022-05-09|4885.66
#2022-05-10|4814.65
#2022-05-11|4735.91
#2022-05-12|4755.82
#2022-05-13|4974.25
#2022-05-16|4948.18
#2022-05-17|5091.59
#2022-05-18|4808.95
#2022-05-19|4682.54
#2022-05-20|4763.59
#2022-05-23|4782.64
#2022-05-24|4709.70
#2022-05-25|4763.97
#2022-05-26|4973.46
#2022-05-27|5115.27
#2022-05-30|5115.27
#2022-05-31|5225.34
#2022-06-01|5213.77
#2022-06-02|5428.11
#2022-06-03|5338.07
#2022-06-06|5314.15
#2022-06-07|5373.21
#2022-06-08|5396.52
#2022-06-09|5241.17
#2022-06-10|5066.92
#2022-06-13|4862.47
#2022-06-14|4877.21
#2022-06-15|4993.05
#2022-06-16|4708.35
#2022-06-17|4728.81
#2022-06-20|4728.81
#2022-06-21|4791.88
#2022-06-22|4634.43
#2022-06-23|4767.56
#2022-06-24|4989.22
#2022-06-27|4887.11
#2022-06-28|4567.40
#2022-06-29|4576.37
#2022-06-30|4526.63
#2022-07-01|4475.99
#2022-07-04|4475.99
#2022-07-05|4632.35
#2022-07-06|4618.46
#2022-07-07|4798.30
#2022-07-08|4788.02
#2022-07-11|4661.39
#2022-07-12|4607.45
#2022-07-13|4668.18
#2022-07-14|4583.82
#2022-07-15|4651.44
#2022-07-18|4630.04
#2022-07-19|4859.88
#2022-07-20|4953.03
#2022-07-21|4975.74
#2022-07-22|4870.11
#2022-07-25|4870.38
#2022-07-26|4681.67
#2022-07-27|4796.21
#2022-07-28|4987.64
#2022-07-29|5117.45
#2022-08-01|5100.15
#2022-08-02|4989.26
#2022-08-03|5105.97
#2022-08-04|5101.30
#2022-08-05|5088.10
#2022-08-08|5101.17
#2022-08-09|4924.97
#2022-08-10|5068.24
#2022-08-11|5112.71
#2022-08-12|5198.44
#2022-08-15|5212.73
#2022-08-16|5291.15
#2022-08-17|5235.49
#2022-08-18|5194.97
#2022-08-19|5061.80
#2022-08-22|4944.89
#2022-08-23|4958.18
#2022-08-24|4991.09
#2022-08-25|5080.34
#2022-08-26|4865.68
#2022-08-29|4845.55
#2022-08-30|4838.92
#2022-08-31|4775.00
#2022-09-01|4772.38
#2022-09-02|4743.49
#2022-09-05|4743.49
#2022-09-06|4727.31
#2022-09-07|4879.52
#2022-09-08|4895.99
#2022-09-09|4994.99
#2022-09-12|5067.52
#2022-09-13|4757.86
#2022-09-14|4810.22
#2022-09-15|4754.21
#2022-09-16|4695.46
#2022-09-19|4830.11
#2022-09-20|4630.21
#2022-09-21|4514.93
#2022-09-22|4446.55
#2022-09-23|4373.96
#2022-09-26|4323.64
#2022-09-27|4341.31
#2022-09-28|4457.72
#2022-09-29|4315.97
#2022-09-30|3807.14
#2022-10-03|3914.61
#2022-10-04|4069.42
#2022-10-05|4177.23
#2022-10-06|4137.31
#2022-10-07|4005.94
#2022-10-10|3975.19
#2022-10-11|4039.28
#2022-10-12|4059.70
#2022-10-13|4110.16
#2022-10-14|4025.80
#2022-10-17|4136.63
#2022-10-18|4136.25
#2022-10-19|4081.36
#2022-10-20|3994.77
#2022-10-21|4085.17
#2022-10-24|4060.63
#2022-10-25|4227.52
#2022-10-26|4231.10
#2022-10-27|4153.47
#2022-10-28|4274.81
#2022-10-31|4234.58
#2022-11-01|4290.50
#2022-11-02|4131.59
#2022-11-03|4155.86
#2022-11-04|4389.30
#2022-11-07|4281.14
#2022-11-08|4292.53
#2022-11-09|4204.40
#2022-11-10|4540.89
#2022-11-11|4810.20
#2022-11-14|4723.96
#2022-11-15|4843.69
#2022-11-16|4781.02
#2022-11-17|4790.97
#2022-11-18|4814.58
#2022-11-21|4727.51
#2022-11-22|4828.21
#2022-11-23|4860.44
#2022-11-24|4860.44
#2022-11-25|4831.45
#2022-11-28|4788.17
#2022-11-29|4851.05
#2022-11-30|5008.27
#2022-12-01|5060.22
#2022-12-02|5124.09
#2022-12-05|4997.41
#2022-12-06|4926.85
#2022-12-07|4944.16
#2022-12-08|5069.06
#2022-12-09|4980.32
#2022-12-12|5088.56
#2022-12-13|5123.82
#2022-12-14|5077.02
#2022-12-15|4941.39
#2022-12-16|4833.13
#2022-12-19|4712.16
#2022-12-20|4713.43
#2022-12-21|5245.62
#2022-12-22|5287.54
#2022-12-23|5271.83
#2022-12-26|5271.83
#2022-12-27|5337.26
#2022-12-28|5219.95
#2022-12-29|5327.09
#2022-12-30|5314.96
#2023-01-02|5314.96
#2023-01-03|5373.89
#2023-01-04|5482.15
#2023-01-05|5459.98
#2023-01-06|5625.54
#2023-01-09|5652.64
#2023-01-10|5698.82
#2023-01-11|5801.49
#2023-01-12|5810.91
#2023-01-13|5852.51
#2023-01-16|5852.51
#2023-01-17|5826.68
#2023-01-18|5754.57
#2023-01-19|5665.97
#2023-01-20|5755.94
#2023-01-23|5842.00
#2023-01-24|5778.94
#2023-01-25|5776.84
#2023-01-26|5802.51
#2023-01-27|5807.70
#2023-01-30|5751.53
#2023-01-31|5806.06
#2023-02-01|5903.15
#2023-02-02|5884.96
#2023-02-03|5800.66
#2023-02-06|5719.12
#2023-02-07|5708.32
#2023-02-08|5594.77
#2023-02-09|5565.02
#2023-02-10|5562.48
#2023-02-13|5694.47
#2023-02-14|5746.79
#2023-02-15|5799.53
#2023-02-16|5674.00
#2023-02-17|5692.88
#2023-02-20|5692.88
#2023-02-21|5512.72
#2023-02-22|5479.83
#2023-02-23|5491.01
#2023-02-24|5404.39
#2023-02-27|5430.83
#2023-02-28|5448.45
#2023-03-01|5446.78
#2023-03-02|5493.14
#2023-03-03|5563.26
#2023-03-06|5527.87
#2023-03-07|5500.19
#2023-03-08|5509.18
#2023-03-09|5412.81
#2023-03-10|5377.48
#2023-03-13|5340.56
#2023-03-14|5447.42
#2023-03-15|5406.22
#2023-03-16|5523.74
#2023-03-17|5507.73
#2023-03-20|5537.97
#2023-03-21|5740.87
#2023-03-22|5479.02
#2023-03-23|5549.61
#2023-03-24|5537.89
#2023-03-27|5423.95
#2023-03-28|5434.27
#2023-03-29|5542.76
#2023-03-30|5534.38
#2023-03-31|5644.87
#2023-04-03|5614.10
#2023-04-04|5688.83
#2023-04-05|5563.83
#2023-04-06|5530.02
#2023-04-07|5530.02
#2023-04-10|5618.08
#2023-04-11|5679.46
#2023-04-12|5689.57
#2023-04-13|5812.88
#2023-04-14|5807.45
#2023-04-17|5823.03
#2023-04-18|5839.18
#2023-04-19|5819.05
#2023-04-20|5773.03
#2023-04-21|5823.67
#2023-04-24|5894.44
#2023-04-25|5772.94
#2023-04-26|5747.96
#2023-04-27|5785.24
#2023-04-28|5840.24
#2023-05-01|5885.59
#2023-05-02|5854.21
#2023-05-03|5831.33
#2023-05-04|5679.63
#2023-05-05|5810.68
#2023-05-08|5835.01
#2023-05-09|5767.12
#2023-05-10|5704.41
#2023-05-11|5648.35
#2023-05-12|5567.70
#2023-05-15|5563.53
#2023-05-16|5404.44
#2023-05-17|5430.52
#2023-05-18|5505.58
#2023-05-19|5307.91
#2023-05-22|5121.34
#2023-05-23|5060.00
#2023-05-24|5028.34
#2023-05-25|5005.24
#2023-05-26|5019.02
#2023-05-29|5019.02
#2023-05-30|5009.50
#2023-05-31|4944.05
#2023-06-01|4856.92
#2023-06-02|5058.16
#2023-06-05|4956.69
#2023-06-06|5018.58
#2023-06-07|5074.73
#2023-06-08|5022.78
#2023-06-09|5006.67
#2023-06-12|5049.71
#2023-06-13|5039.59
#2023-06-14|5296.25
#2023-06-15|5281.28
#2023-06-16|5316.19
#2023-06-19|5316.19
#2023-06-20|5139.93
#2023-06-21|5164.74
#2023-06-22|5174.74
#2023-06-23|5131.79
#2023-06-26|5219.27
#2023-06-27|5302.38
#2023-06-28|5286.20
#2023-06-29|5297.40
#2023-06-30|5202.41
#2023-07-03|5165.84
#2023-07-04|5165.84
#2023-07-05|5078.04
#2023-07-06|4989.40
#2023-07-07|4959.32
#2023-07-10|5030.43
#2023-07-11|5108.36
#2023-07-12|5135.74
#2023-07-13|5129.73
#2023-07-14|5130.68
#2023-07-17|5169.67
#2023-07-18|5214.67
#2023-07-19|5224.68
#2023-07-20|5107.75
#2023-07-21|5167.44
#2023-07-24|5168.94
#2023-07-25|5149.49
#2023-07-26|5190.79
#2023-07-27|5077.12
#2023-07-28|5140.45
#2023-07-31|5214.92
#2023-08-01|5171.65
#2023-08-02|5086.97
#2023-08-03|5145.98
#2023-08-04|5153.53
#2023-08-07|5224.21
#2023-08-08|5193.05
#2023-08-09|5182.24
#2023-08-10|5155.05
#2023-08-11|5104.24
#2023-08-14|5086.22
#2023-08-15|5035.42
#2023-08-16|5026.12
#2023-08-17|4956.04
#2023-08-18|4957.33
#2023-08-21|4887.62
#2023-08-22|4823.77
#2023-08-23|4715.06
#2023-08-24|4637.52
#2023-08-25|4685.93
#2023-08-28|4717.05
#2023-08-29|4816.84
#2023-08-30|4824.23
#2023-08-31|4816.35
#2023-09-01|4865.16
#2023-09-04|4865.16
#2023-09-05|4769.61
#2023-09-06|4756.56
#2023-09-07|4665.83
#2023-09-08|4651.28
#2023-09-11|4620.63
#2023-09-12|4600.04
#2023-09-13|4577.24
#2023-09-14|4625.83
#2023-09-15|4574.99
#2023-09-18|4544.34
#2023-09-19|4520.46
#2023-09-20|4486.84
#2023-09-21|4373.83
#2023-09-22|4348.17
#2023-09-25|4340.93
#2023-09-26|4308.78
#2023-09-27|4278.83
#2023-09-28|4297.18
#2023-09-29|4548.40
#2023-10-02|4508.05
#2023-10-03|4516.65
#2023-10-04|4551.27
#2023-10-05|4532.48
#2023-10-06|4586.25
#2023-10-09|4580.26
#2023-10-10|4621.76
#2023-10-11|4662.29
#2023-10-12|4672.79
#2023-10-13|4690.17
#2023-10-16|4792.53
#2023-10-17|4852.53
#2023-10-18|4869.36
#2023-10-19|4836.08
#2023-10-20|4814.11
#2023-10-23|4814.20
#2023-10-24|4920.92
#2023-10-25|4846.78
#2023-10-26|4694.15
#2023-10-27|4670.55
#2023-10-30|4838.70
#2023-10-31|4889.97
#2023-11-01|4801.71
#2023-11-02|4969.99
#2023-11-03|5053.04
#2023-11-06|5072.41
#2023-11-07|5173.63
#2023-11-08|5170.09
#2023-11-09|5068.78
#2023-11-10|5036.90
#2023-11-13|4951.78
#2023-11-14|5038.36
#2023-11-15|5138.07
#2023-11-16|5110.32
#2023-11-17|5059.22
#2023-11-20|5092.70
#2023-11-21|5101.78
#2023-11-22|5159.27
#2023-11-23|5159.27
#2023-11-24|5156.55
#2023-11-27|5190.26
#2023-11-28|5228.49
#2023-11-29|5304.04
#2023-11-30|5310.03
#2023-12-01|5467.21
#2023-12-04|5541.67
#2023-12-05|5542.09
#2023-12-06|5567.91
#2023-12-07|5523.87
#2023-12-08|5570.63
#2023-12-11|5684.04
#2023-12-12|5730.32
#2023-12-13|5809.24
#2023-12-14|5798.59
#2023-12-15|5816.59
#2023-12-18|5799.34
#2023-12-19|5874.39
#2023-12-20|5805.52
#2023-12-21|5858.54
#2023-12-22|5261.90
#2023-12-25|5261.90
#2023-12-26|5257.60
#2023-12-27|5217.74
#2023-12-28|5275.99
#2023-12-29|5255.48
#2024-01-01|5255.48
#2024-01-02|5178.83
#2024-01-03|5064.44
#2024-01-04|4989.88
#2024-01-05|4963.03
#2024-01-08|5089.05
#2024-01-09|5054.40
#2024-01-10|5105.31
#2024-01-11|5197.84
#2024-01-12|5161.73
#2024-01-15|5161.73
#2024-01-16|5032.86
#2024-01-17|4995.64
#2024-01-18|5014.69
#2024-01-19|5059.91
#2024-01-22|5023.01
#2024-01-23|5061.70
#2024-01-24|5007.19
#2024-01-25|5019.00
#2024-01-26|5110.34
#2024-01-29|5167.26
#2024-01-30|5176.90
#2024-01-31|5045.83
#2024-02-01|5072.93
#2024-02-02|5075.84
#2024-02-05|5013.77
#2024-02-06|5116.39
#2024-02-07|5163.38
#2024-02-08|5175.42
#2024-02-09|5223.96
#2024-02-12|5339.69
#2024-02-13|5237.13
#2024-02-14|5304.70
#2024-02-15|5337.24
#2024-02-16|5224.15
#2024-02-19|5224.15
#2024-02-20|5202.15
#2024-02-21|5284.08
#2024-02-22|5298.32
#2024-02-23|5323.29
#2024-02-26|5274.51
#2024-02-27|5304.05
#2024-02-28|5285.35
#2024-02-29|5275.71
#2024-03-01|5215.78
#2024-03-04|5130.23
#2024-03-05|5064.38
#2024-03-06|5035.57
#2024-03-07|5067.49
#2024-03-08|5103.51
#2024-03-11|5174.60
#2024-03-12|5150.46
#2024-03-13|5217.49
#2024-03-14|5167.24
#2024-03-15|5129.42
#2024-03-18|5091.47
#2024-03-19|5145.20
#2024-03-20|5178.34
#2024-03-21|5232.08
#2024-03-22|4931.78
#2024-03-25|4930.58
#2024-03-26|4884.63
#2024-03-27|4958.44
#2024-03-28|4958.93
#2024-03-29|4958.93
#2024-04-01|4898.11
#2024-04-02|4797.07
#2024-04-03|4763.21
#2024-04-04|4687.25
#2024-04-05|4678.55
#2024-04-08|4728.84
#2024-04-09|4746.30
#2024-04-10|4621.88
#2024-04-11|4748.62
#2024-04-12|4733.42
#2024-04-15|4775.16
#2024-04-16|4784.65
#2024-04-17|4839.79
#2024-04-18|4875.56
#2024-04-19|4818.09
#2024-04-22|4826.88
#2024-04-23|4842.90
#2024-04-24|4880.13
#2024-04-25|4814.89
#2024-04-26|4869.72
#2024-04-29|4874.34
#2024-04-30|4785.69
#2024-05-01|4705.24
#2024-05-02|4806.63
#2024-05-03|4801.02
#2024-05-06|4868.17
#2024-05-07|4901.46
#2024-05-08|4891.30
#2024-05-09|4912.07
#2024-05-10|4811.00
#2024-05-13|4877.59
#2024-05-14|4910.14
#2024-05-15|4879.96
#2024-05-16|4861.14
#2024-05-17|4877.90
#2024-05-20|4867.92
#2024-05-21|4917.34
#2024-05-22|4890.80
#2024-05-23|4854.32
#2024-05-24|4972.96
#2024-05-27|4972.96
#2024-05-28|5033.74
#2024-05-29|5005.95
#2024-05-30|5097.04
#2024-05-31|5172.29
#2024-06-03|5146.20
#2024-06-04|5132.34
#2024-06-05|5137.25
#2024-06-06|5177.25
#2024-06-07|5198.40
#2024-06-10|5198.11
#2024-06-11|5184.56
#2024-06-12|5102.35
#2024-06-13|5113.10
#2024-06-14|5069.69
#2024-06-17|5137.69
#2024-06-18|5124.30
#2024-06-19|5124.30
#2024-06-20|5141.50
#2024-06-21|5192.02
#2024-06-24|5193.63
#2024-06-25|5086.72
#2024-06-26|5052.97
#2024-06-27|5062.17
#2024-06-28|4284.98
#2024-07-01|4323.06
#2024-07-02|4282.93
#2024-07-03|4252.17
#2024-07-04|4252.17
#2024-07-05|4250.56
#2024-07-08|4174.86
#2024-07-09|4136.15
#2024-07-10|4100.22
#2024-07-11|4144.35
#2024-07-12|4147.22
#2024-07-15|4050.22
#2024-07-16|4127.32
#2024-07-17|4107.80
#2024-07-18|4070.40
#2024-07-19|4075.05
#2024-07-22|4174.24
#2024-07-23|4116.72
#2024-07-24|3988.35
#2024-07-25|3989.40
#2024-07-26|4087.44
#2024-07-29|4149.28
#2024-07-30|4171.96
#2024-07-31|4209.37
#2024-08-01|4139.25
#2024-08-02|4085.99
#2024-08-05|3967.02
#2024-08-06|4037.89
#2024-08-07|4019.96
#2024-08-08|4131.15
#2024-08-09|4142.28
#2024-08-12|4165.48
#2024-08-13|4353.58
#2024-08-14|4326.98
#2024-08-15|4526.86
#2024-08-16|4556.52
#2024-08-19|4579.73
#2024-08-20|4566.88
#2024-08-21|4609.65
#2024-08-22|4583.95
#2024-08-23|4641.25
#2024-08-26|4623.66
#2024-08-27|4672.51
#2024-08-28|4564.33
#2024-08-29|4582.22
#2024-08-30|4599.46
#2024-09-02|4599.46
#2024-09-03|4471.43
#2024-09-04|4455.51
#2024-09-05|4430.92
#2024-09-06|4394.15
#2024-09-09|4366.05
#2024-09-10|4302.14
#2024-09-11|4334.33
#2024-09-12|4344.69
#2024-09-13|4391.14
#2024-09-16|4438.57
#2024-09-17|4475.40
#2024-09-18|4497.83
#2024-09-19|4455.15
#2024-09-20|4676.75
#2024-09-23|4687.94
#2024-09-24|4750.81
#2024-09-25|4769.43
#2024-09-26|4860.34
#2024-09-27|4865.07
#2024-09-30|4819.25
#2024-10-01|4827.78
#2024-10-02|4590.95
#2024-10-03|4537.45
#2024-10-04|4606.50
#2024-10-07|4493.64
#2024-10-08|4501.13
#2024-10-09|4559.69
#2024-10-10|4543.48
#2024-10-11|4566.45
#2024-10-14|4533.02
#2024-10-15|4553.56
#2024-10-16|4618.53
#2024-10-17|4589.41
#2024-10-18|4586.36
#2024-10-21|4511.39
#2024-10-22|4471.38
#2024-10-23|4397.94
#2024-10-24|4359.70
#2024-10-25|4416.63
#2024-10-28|4442.48
#2024-10-29|4375.97
#2024-10-30|4293.90
#2024-10-31|4280.47
#2024-11-01|4307.06
#2024-11-04|4288.23
#2024-11-05|4328.71
#2024-11-06|4218.16
#2024-11-07|4288.84
#2024-11-08|4297.40
#2024-11-11|4331.31
#2024-11-12|4333.32
#2024-11-13|4324.30
#2024-11-14|4288.15
#2024-11-15|4314.08
#2024-11-18|4243.81
#2024-11-19|4206.01
#2024-11-20|4180.02
#2024-11-21|4286.43
#2024-11-22|4432.82
#2024-11-25|4540.68
#2024-11-26|4452.50
#2024-11-27|4477.44
#2024-11-28|4477.44
#2024-11-29|4513.97
#2024-12-02|4577.89
#2024-12-03|4587.72
#2024-12-04|4582.11
#2024-12-05|4565.11
#2024-12-06|4574.74
#2024-12-09|4535.20
#2024-12-10|4496.85
#2024-12-11|4602.87
#2024-12-12|4556.62
#2024-12-13|4539.51
#2024-12-16|4544.02
#2024-12-17|4575.98
#2024-12-18|4475.19
#2024-12-19|4499.22
#2024-12-20|4533.42
#2024-12-23|4511.46
#2024-12-24|4514.45
#2024-12-25|4514.45
#2024-12-26|4529.35
#2024-12-27|4491.97
#2024-12-30|4411.45
#2024-12-31|4441.80
#2025-01-01|4441.80
#2025-01-02|4368.48
#2025-01-03|4372.70
#2025-01-06|4331.01
#2025-01-07|4317.90
#2025-01-08|4290.68
#2025-01-09|4290.68
#2025-01-10|4290.18
#2025-01-13|4307.46
#2025-01-14|4279.43
#2025-01-15|4258.63
#2025-01-16|4275.07
#2025-01-17|4269.84
#2025-01-20|4269.84
#2025-01-21|4402.21
#2025-01-22|4436.67
#2025-01-23|4474.09
#2025-01-24|4438.57
#2025-01-27|4491.62
#2025-01-28|4469.95
#2025-01-29|4570.88
#2025-01-30|4670.43
#2025-01-31|4397.67
#2025-02-03|4331.87
#2025-02-04|4335.85
#2025-02-05|4265.12
#2025-02-06|4151.25
#2025-02-07|3972.01
#2025-02-10|4028.34
#2025-02-11|4020.89
#2025-02-12|4032.91
#2025-02-13|4132.39
#2025-02-14|4108.69
#2025-02-17|4108.69
#2025-02-18|4303.31
#2025-02-19|4251.79
#2025-02-20|4252.60
#2025-02-21|4195.73
#2025-02-24|4313.82
#2025-02-25|4376.62
#2025-02-26|4366.60
#2025-02-27|4272.41
#2025-02-28|4250.40
#2025-03-03|4198.08
#2025-03-04|4135.41
#2025-03-05|4174.28
#2025-03-06|4147.66
#2025-03-07|4157.97
#2025-03-10|4032.07
#2025-03-11|3934.37
#2025-03-12|3921.48
#2025-03-13|3859.11
#2025-03-14|3825.85
#2025-03-17|3915.86
#2025-03-18|3887.78
#2025-03-19|3899.50
#2025-03-20|3833.93
#2025-03-21|3681.14
#2025-03-24|3713.55
#2025-03-25|3671.07
#2025-03-26|3613.20
#2025-03-27|3613.31
#2025-03-28|3477.72
#2025-03-31|3486.21
#2025-04-01|3553.29
#2025-04-02|3593.57
#2025-04-03|3065.84
#2025-04-04|3168.77
#2025-04-07|3083.55
#2025-04-08|2944.50
#2025-04-09|3292.13
#2025-04-10|3051.56
#2025-04-11|3043.57
#2025-04-14|3072.76
#2025-04-15|3028.10
#2025-04-16|2964.07
#2025-04-17|3071.87
#2025-04-18|3071.87
#2025-04-21|3073.64
#2025-04-22|3137.73
#2025-04-23|3158.41
#2025-04-24|3232.12
#2025-04-25|3178.93
#2025-04-28|3165.97
#2025-04-29|3188.53
#2025-04-30|3138.94
#2025-05-01|3150.14
#2025-05-02|3261.40
#2025-05-05|3266.05
#2025-05-06|3243.84
#2025-05-07|3335.09
#2025-05-08|3387.00
#2025-05-09|3337.97
#2025-05-12|3558.91
#2025-05-13|3567.44
#2025-05-14|3526.75
#2025-05-15|3551.15
#2025-05-16|3584.95
#2025-05-19|3535.66
#2025-05-20|3560.20
#2025-05-21|3427.90
#2025-05-22|3492.36
#2025-05-23|3325.76
#2025-05-26|3325.76
#2025-05-27|3481.44
#2025-05-28|3412.91
#2025-05-29|3407.09
#2025-05-30|3360.49
#2025-06-02|3405.97
#2025-06-03|3444.42
#2025-06-04|3455.30
#2025-06-05|3465.11
#2025-06-06|3477.88
#2025-06-09|3455.32
#2025-06-10|3536.43
#2025-06-11|3491.56
#2025-06-12|3476.68
#2025-06-13|3343.00
#2025-06-16|3418.98
#2025-06-17|3333.51
#2025-06-18|3305.52
#2025-06-19|3305.52
#2025-06-20|3316.06
#2025-06-23|3351.76
#2025-06-24|3388.22
#2025-06-25|3359.11
#2025-06-26|3436.10
#2025-06-27|3835.37
#2025-06-30|3785.29
#2025-07-01|3905.03
#2025-07-02|4031.86
#2025-07-03|4032.96
#2025-07-04|4032.96
#2025-07-07|4032.00
#2025-07-08|3926.54
#2025-07-09|3907.09
#2025-07-10|3953.67
#2025-07-11|3854.31
#2025-07-14|3820.23
#2025-07-15|3790.00
#2025-07-16|3813.31
#2025-07-17|3873.47
#2025-07-18|3854.36
#2025-07-21|3928.43
#2025-07-22|3995.08
#2025-07-23|4066.98
#2025-07-24|3995.95
#2025-07-25|4079.91
#2025-07-28|4180.37
#2025-07-29|4138.20
#2025-07-30|4056.60
#2025-07-31|3952.11
#2025-08-01|3930.61
#2025-08-04|3955.88
#2025-08-05|3944.89
#2025-08-06|4001.54
#2025-08-07|3896.60
#2025-08-08|3889.27
#2025-08-11|3875.89
#2025-08-12|3932.81
#2025-08-13|4050.49
#2025-08-14|4005.50
#2025-08-15|4026.81
#2025-08-18|4053.16
#2025-08-19|4031.53
#2025-08-20|3999.90
#2025-08-21|4001.29
#2025-08-22|4120.78
#2025-08-25|4167.93
#2025-08-26|4151.21
#2025-08-27|4144.63
#2025-08-28|4145.61
#2025-08-29|4129.73
#2025-09-01|4129.73
#2025-09-02|4034.36
#2025-09-03|4050.60
#2025-09-04|4082.98
#2025-09-05|4005.78
#2025-09-08|4002.98
#2025-09-09|3966.83
#2025-09-10|3983.60
#2025-09-11|4003.99
#2025-09-12|3942.82
#2025-09-15|3944.97
#2025-09-16|3935.84
#2025-09-17|3921.22
#2025-09-18|3897.48
#2025-09-19|3835.47
#2025-09-22|3844.84
#2025-09-23|3825.53
#2025-09-24|3831.84
#2025-09-25|3720.53
#2025-09-26|3733.75
#2025-09-29|3735.72
#2025-09-30|3734.82
#2025-10-01|3930.79
#2025-10-02|3959.05
#2025-10-03|3836.95
#2025-10-06|3790.27
#2025-10-07|3670.72
#2025-10-08|3701.00
#2025-10-09|3642.93
#2025-10-10|3491.30
#2025-10-13|3612.65
#2025-10-14|3634.38
#2025-10-15|3658.36
#2025-10-16|3598.39
#2025-10-17|3623.22
#2025-10-20|3636.96
#2025-10-21|3685.02
#2025-10-22|3705.02
#2025-10-23|3744.88
#2025-10-24|3647.37
#2025-10-27|3643.42
#2025-10-28|3579.04
#2025-10-29|3464.68
#2025-10-30|3428.41
#2025-10-31|3414.31
#2025-11-03|3324.63
#2025-11-04|3251.70
#2025-11-05|3299.68
#2025-11-06|3278.34
#2025-11-07|3253.26
#2025-11-10|3224.88
#2025-11-11|3341.80
#2025-11-12|3394.34
#2025-11-13|3466.04
#2025-11-14|3382.08
#2025-11-17|3318.75
#2025-11-18|3314.96
#2025-11-19|3320.53
#2025-11-20|3261.18
#2025-11-21|3347.72
#2025-11-24|3300.47
#2025-11-25|3394.39
#2025-11-26|3434.78
#2025-11-27|3434.78
#2025-11-28|3450.07
#2025-12-01|3519.13
#2025-12-02|3492.28
#2025-12-03|3551.11
#2025-12-04|3553.48
#2025-12-05|3579.68
#2025-12-08|3477.81
#2025-12-09|3467.83
#2025-12-10|3580.23
#2025-12-11|3673.25
#2025-12-12|3658.73
#2025-12-15|3687.49
#2025-12-16|3661.28
#2025-12-17|3586.31
#2025-12-18|3575.48
#2025-12-19|3267.63
#2025-12-22|3212.99
#2025-12-23|3211.18
#2025-12-24|3329.77
#2025-12-25|3329.77
#2025-12-26|3382.10
#2025-12-29|3387.30
#2025-12-30|3392.28
#2025-12-31|3493.71
#2026-01-01|3493.71
#2026-01-02|3491.51
#2026-01-05|3553.38
#2026-01-06|3592.90
#2026-01-07|3474.22
#2026-01-08|3588.54
#2026-01-09|3601.15
#2026-01-12|3581.84
#2026-01-13|3609.63
#2026-01-14|3571.99
#2026-01-15|3539.55
#2026-01-16|3518.69
#2026-01-19|3518.69
#2026-01-20|3469.08
#2026-01-21|3571.72
#2026-01-22|3574.40
#2026-01-23|3545.67
#2026-01-26|3545.09
#2026-01-27|3453.67
#2026-01-28|3402.15
#2026-01-29|3429.01
#2026-01-30|3479.32
#2026-02-02|3492.18
#2026-02-03|3415.80
#2026-02-04|3549.90
#2026-02-05|3466.47
#2026-02-06|3543.39
#2026-02-09|3471.16
#2026-02-10|3502.59
#2026-02-11|3473.61
#2026-02-12|3447.27
#2026-02-13|3531.83
#2026-02-16|3531.83
#2026-02-17|3618.94
#2026-02-18|3655.00
#2026-02-19|3650.12
#2026-02-20|3651.28
#2026-02-23|3535.05
#2026-02-24|3591.55
#2026-02-25|3552.08
#2026-02-26|3581.36
#2026-02-27|3484.18
#2026-03-02|3427.99
#2026-03-03|3335.53
#2026-03-04|3295.69
#2026-03-05|3257.05
#2026-03-06|3200.16
#2026-03-09|3181.52
#2026-03-10|3160.98
#2026-03-11|3128.90
#2026-03-12|3046.83
#2026-03-13|3034.73
#2026-03-16|3077.60
#2026-03-17|3108.52
#2026-03-18|3031.78
#2026-03-19|3032.00
#2026-03-20|2958.87
#2026-03-23|2994.64
#2026-03-24|3024.40
#2026-03-25|2997.01
#2026-03-26|2925.93
#2026-03-27|2894.63
#2026-03-30|2892.72
#2026-03-31|2993.13
#2026-04-01|2643.01
#2026-04-02|2611.35