Table Data - Nasdaq US Benchmark Footwear Total Return Index

Title Nasdaq US Benchmark Footwear Total Return Index
Series ID NASDAQNQUSB40204025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSB40204025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1007.58
2011-06-08 983.76
2011-06-09 992.76
2011-06-10 980.28
2011-06-13 1004.32
2011-06-14 1025.86
2011-06-15 1006.08
2011-06-16 1009.96
2011-06-17 1015.73
2011-06-20 1041.77
2011-06-21 1060.37
2011-06-22 1034.10
2011-06-23 1040.88
2011-06-24 1027.87
2011-06-27 1036.71
2011-06-28 1113.27
2011-06-29 1111.95
2011-06-30 1116.51
2011-07-01 1138.71
2011-07-04 .
2011-07-05 1142.11
2011-07-06 1148.94
2011-07-07 1166.11
2011-07-08 1161.46
2011-07-11 1139.80
2011-07-12 1133.90
2011-07-13 1146.30
2011-07-14 1138.83
2011-07-15 1139.57
2011-07-18 1126.94
2011-07-19 1138.32
2011-07-20 1135.59
2011-07-21 1149.49
2011-07-22 1150.47
2011-07-25 1140.70
2011-07-26 1131.78
2011-07-27 1105.45
2011-07-28 1135.17
2011-07-29 1138.97
2011-08-01 1135.90
2011-08-02 1088.27
2011-08-03 1114.48
2011-08-04 1035.06
2011-08-05 1054.41
2011-08-08 981.49
2011-08-09 1029.65
2011-08-10 993.27
2011-08-11 1042.84
2011-08-12 1059.52
2011-08-15 1072.74
2011-08-16 1042.49
2011-08-17 1024.58
2011-08-18 979.11
2011-08-19 957.80
2011-08-22 966.13
2011-08-23 1025.65
2011-08-24 1053.53
2011-08-25 1025.55
2011-08-26 1057.80
2011-08-29 1090.97
2011-08-30 1073.63
2011-08-31 1073.11
2011-09-01 1069.05
2011-09-02 1031.71
2011-09-05 .
2011-09-06 1031.52
2011-09-07 1068.48
2011-09-08 1056.23
2011-09-09 1020.72
2011-09-12 1044.38
2011-09-13 1065.99
2011-09-14 1090.19
2011-09-15 1099.64
2011-09-16 1119.94
2011-09-19 1125.76
2011-09-20 1109.57
2011-09-21 1064.62
2011-09-22 1041.37
2011-09-23 1093.66
2011-09-26 1105.47
2011-09-27 1115.57
2011-09-28 1084.98
2011-09-29 1075.50
2011-09-30 1037.73
2011-10-03 1002.11
2011-10-04 1045.67
2011-10-05 1069.76
2011-10-06 1095.70
2011-10-07 1079.60
2011-10-10 1116.05
2011-10-11 1109.26
2011-10-12 1127.50
2011-10-13 1132.50
2011-10-14 1140.83
2011-10-17 1115.23
2011-10-18 1088.86
2011-10-19 1078.78
2011-10-20 1086.93
2011-10-21 1114.09
2011-10-24 1136.96
2011-10-25 1116.91
2011-10-26 1121.80
2011-10-27 1143.21
2011-10-28 1166.57
2011-10-31 1159.55
2011-11-01 1132.25
2011-11-02 1144.41
2011-11-03 1153.83
2011-11-04 1141.90
2011-11-07 1131.39
2011-11-08 1146.64
2011-11-09 1103.23
2011-11-10 1111.61
2011-11-11 1141.95
2011-11-14 1138.55
2011-11-15 1140.12
2011-11-16 1107.52
2011-11-17 1086.26
2011-11-18 1092.47
2011-11-21 1069.77
2011-11-22 1077.33
2011-11-23 1067.96
2011-11-24 .
2011-11-25 1057.22
2011-11-28 1116.04
2011-11-29 1114.51
2011-11-30 1139.68
2011-12-01 1128.16
2011-12-02 1139.14
2011-12-05 1146.18
2011-12-06 1141.27
2011-12-07 1133.05
2011-12-08 1120.09
2011-12-09 1150.97
2011-12-12 1138.85
2011-12-13 1112.53
2011-12-14 1097.75
2011-12-15 1086.98
2011-12-16 1088.60
2011-12-19 1083.71
2011-12-20 1094.39
2011-12-21 1116.33
2011-12-22 1096.48
2011-12-23 1120.95
2011-12-26 .
2011-12-27 1130.65
2011-12-28 1108.70
2011-12-29 1110.23
2011-12-30 1096.86
2012-01-02 .
2012-01-03 1102.70
2012-01-04 1121.48
2012-01-05 1125.13
2012-01-06 1118.27
2012-01-09 1124.47
2012-01-10 1132.70
2012-01-11 1144.15
2012-01-12 1151.19
2012-01-13 1141.62
2012-01-16 .
2012-01-17 1147.76
2012-01-18 1163.91
2012-01-19 1173.13
2012-01-20 1173.52
2012-01-23 1169.58
2012-01-24 1177.80
2012-01-25 1193.53
2012-01-26 1183.34
2012-01-27 1183.41
2012-01-30 1191.32
2012-01-31 1197.62
2012-02-01 1203.67
2012-02-02 1195.52
2012-02-03 1210.67
2012-02-06 1212.19
2012-02-07 1217.35
2012-02-08 1234.14
2012-02-09 1230.36
2012-02-10 1220.89
2012-02-13 1217.26
2012-02-14 1234.70
2012-02-15 1236.17
2012-02-16 1243.60
2012-02-17 1244.03
2012-02-20 .
2012-02-21 1222.49
2012-02-22 1227.52
2012-02-23 1232.15
2012-02-24 1215.80
2012-02-27 1221.13
2012-02-28 1224.39
2012-02-29 1226.45
2012-03-01 1244.23
2012-03-02 1243.56
2012-03-05 1242.67
2012-03-06 1216.35
2012-03-07 1209.33
2012-03-08 1211.94
2012-03-09 1234.61
2012-03-12 1231.99
2012-03-13 1249.89
2012-03-14 1242.45
2012-03-15 1248.23
2012-03-16 1249.34
2012-03-19 1258.31
2012-03-20 1255.50
2012-03-21 1247.57
2012-03-22 1252.21
2012-03-23 1220.78
2012-03-26 1238.69
2012-03-27 1227.20
2012-03-28 1216.50
2012-03-29 1216.18
2012-03-30 1220.28
2012-04-02 1227.61
2012-04-03 1234.84
2012-04-04 1227.03
2012-04-05 1237.35
2012-04-06 .
2012-04-09 1237.08
2012-04-10 1192.78
2012-04-11 1214.20
2012-04-12 1219.94
2012-04-13 1220.65
2012-04-16 1223.94
2012-04-17 1238.42
2012-04-18 1245.61
2012-04-19 1237.61
2012-04-20 1251.98
2012-04-23 1241.38
2012-04-24 1210.04
2012-04-25 1231.36
2012-04-26 1245.61
2012-04-27 1228.76
2012-04-30 1243.36
2012-05-01 1237.23
2012-05-02 1273.13
2012-05-03 1269.72
2012-05-04 1240.00
2012-05-07 1236.47
2012-05-08 1207.81
2012-05-09 1201.19
2012-05-10 1195.23
2012-05-11 1204.14
2012-05-14 1195.62
2012-05-15 1195.27
2012-05-16 1190.93
2012-05-17 1157.94
2012-05-18 1167.57
2012-05-21 1192.14
2012-05-22 1203.78
2012-05-23 1197.15
2012-05-24 1196.29
2012-05-25 1212.78
2012-05-28 .
2012-05-29 1236.27
2012-05-30 1208.65
2012-05-31 1206.03
2012-06-01 1165.07
2012-06-04 1164.85
2012-06-05 1176.21
2012-06-06 1195.51
2012-06-07 1194.44
2012-06-08 1209.03
2012-06-11 1192.09
2012-06-12 1195.40
2012-06-13 1139.23
2012-06-14 1120.54
2012-06-15 1139.64
2012-06-18 1133.87
2012-06-19 1136.12
2012-06-20 1133.38
2012-06-21 1105.39
2012-06-22 1113.88
2012-06-25 1094.11
2012-06-26 1100.91
2012-06-27 1097.94
2012-06-28 1083.43
2012-06-29 1011.19
2012-07-02 1016.85
2012-07-03 1033.57
2012-07-04 .
2012-07-05 1058.82
2012-07-06 1044.16
2012-07-09 1030.37
2012-07-10 1042.18
2012-07-11 1050.63
2012-07-12 1047.19
2012-07-13 1069.52
2012-07-16 1057.42
2012-07-17 1054.85
2012-07-18 1078.40
2012-07-19 1088.66
2012-07-20 1064.35
2012-07-23 1054.38
2012-07-24 1051.96
2012-07-25 1057.10
2012-07-26 1098.96
2012-07-27 1110.85
2012-07-30 1096.98
2012-07-31 1073.35
2012-08-01 1065.71
2012-08-02 1059.91
2012-08-03 1085.79
2012-08-06 1097.18
2012-08-07 1111.15
2012-08-08 1105.10
2012-08-09 1097.82
2012-08-10 1091.52
2012-08-13 1104.02
2012-08-14 1093.45
2012-08-15 1091.99
2012-08-16 1101.88
2012-08-17 1122.23
2012-08-20 1112.55
2012-08-21 1118.90
2012-08-22 1117.76
2012-08-23 1108.78
2012-08-24 1127.25
2012-08-27 1121.23
2012-08-28 1143.75
2012-08-29 1144.85
2012-08-30 1137.15
2012-08-31 1136.68
2012-09-03 .
2012-09-04 1138.83
2012-09-05 1133.98
2012-09-06 1153.37
2012-09-07 1150.63
2012-09-10 1156.24
2012-09-11 1151.91
2012-09-12 1159.27
2012-09-13 1147.50
2012-09-14 1132.47
2012-09-17 1140.58
2012-09-18 1131.57
2012-09-19 1127.45
2012-09-20 1112.34
2012-09-21 1109.65
2012-09-24 1096.37
2012-09-25 1088.62
2012-09-26 1094.39
2012-09-27 1102.28
2012-09-28 1092.72
2012-10-01 1095.58
2012-10-02 1090.14
2012-10-03 1077.59
2012-10-04 1099.24
2012-10-05 1091.02
2012-10-08 1086.82
2012-10-09 1081.11
2012-10-10 1077.40
2012-10-11 1086.43
2012-10-12 1079.76
2012-10-15 1090.74
2012-10-16 1110.25
2012-10-17 1117.69
2012-10-18 1117.71
2012-10-19 1102.87
2012-10-22 1086.21
2012-10-23 1069.51
2012-10-24 1068.65
2012-10-25 1043.01
2012-10-26 1031.88
2012-10-29 .
2012-10-30 .
2012-10-31 1034.21
2012-11-01 1076.76
2012-11-02 1068.86
2012-11-05 1077.56
2012-11-06 1086.99
2012-11-07 1067.37
2012-11-08 1036.40
2012-11-09 1041.34
2012-11-12 1041.52
2012-11-13 1033.21
2012-11-14 1020.61
2012-11-15 1024.00
2012-11-16 1041.95
2012-11-19 1084.64
2012-11-20 1078.94
2012-11-21 1081.19
2012-11-22 .
2012-11-23 1091.79
2012-11-26 1103.72
2012-11-27 1103.20
2012-11-28 1128.72
2012-11-29 1127.54
2012-11-30 1110.65
2012-12-03 1116.58
2012-12-04 1115.21
2012-12-05 1113.28
2012-12-06 1125.03
2012-12-07 1126.03
2012-12-10 1116.99
2012-12-11 1132.82
2012-12-12 1124.61
2012-12-13 1106.98
2012-12-14 1100.25
2012-12-17 1112.61
2012-12-18 1127.21
2012-12-19 1112.91
2012-12-20 1120.07
2012-12-21 1172.74
2012-12-24 1176.86
2012-12-25 .
2012-12-26 1146.16
2012-12-27 1159.57
2012-12-28 1146.02
2012-12-31 1164.80
2013-01-01 .
2013-01-02 1166.78
2013-01-03 1179.24
2013-01-04 1189.60
2013-01-07 1188.44
2013-01-08 1175.20
2013-01-09 1175.09
2013-01-10 1179.60
2013-01-11 1190.38
2013-01-14 1195.21
2013-01-15 1208.91
2013-01-16 1203.96
2013-01-17 1203.69
2013-01-18 1200.84
2013-01-21 .
2013-01-22 1206.86
2013-01-23 1197.43
2013-01-24 1214.45
2013-01-25 1249.09
2013-01-28 1232.87
2013-01-29 1220.24
2013-01-30 1210.18
2013-01-31 1220.28
2013-02-01 1215.74
2013-02-04 1214.03
2013-02-05 1215.55
2013-02-06 1223.22
2013-02-07 1236.09
2013-02-08 1235.73
2013-02-11 1249.11
2013-02-12 1246.11
2013-02-13 1234.91
2013-02-14 1238.33
2013-02-15 1243.01
2013-02-18 .
2013-02-19 1240.05
2013-02-20 1224.01
2013-02-21 1229.01
2013-02-22 1229.66
2013-02-25 1219.51
2013-02-26 1223.16
2013-02-27 1224.86
2013-02-28 1229.51
2013-03-01 1242.15
2013-03-04 1241.79
2013-03-05 1248.27
2013-03-06 1257.91
2013-03-07 1258.85
2013-03-08 1249.29
2013-03-11 1244.20
2013-03-12 1225.47
2013-03-13 1254.78
2013-03-14 1256.96
2013-03-15 1255.96
2013-03-18 1242.28
2013-03-19 1232.49
2013-03-20 1255.51
2013-03-21 1234.42
2013-03-22 1336.66
2013-03-25 1335.38
2013-03-26 1331.77
2013-03-27 1319.15
2013-03-28 1330.92
2013-03-29 .
2013-04-01 1312.86
2013-04-02 1324.38
2013-04-03 1322.58
2013-04-04 1336.92
2013-04-05 1330.11
2013-04-08 1353.62
2013-04-09 1351.84
2013-04-10 1367.13
2013-04-11 1386.51
2013-04-12 1373.48
2013-04-15 1345.35
2013-04-16 1367.00
2013-04-17 1370.95
2013-04-18 1353.81
2013-04-19 1371.74
2013-04-22 1381.11
2013-04-23 1391.78
2013-04-24 1390.31
2013-04-25 1404.70
2013-04-26 1394.86
2013-04-29 1409.46
2013-04-30 1429.90
2013-05-01 1421.33
2013-05-02 1423.09
2013-05-03 1447.45
2013-05-06 1437.87
2013-05-07 1442.39
2013-05-08 1443.77
2013-05-09 1438.04
2013-05-10 1461.27
2013-05-13 1456.86
2013-05-14 1484.97
2013-05-15 1481.04
2013-05-16 1451.11
2013-05-17 1469.90
2013-05-20 1469.88
2013-05-21 1473.18
2013-05-22 1455.01
2013-05-23 1432.51
2013-05-24 1422.54
2013-05-27 .
2013-05-28 1436.17
2013-05-29 1431.90
2013-05-30 1430.71
2013-05-31 1414.62
2013-06-03 1439.84
2013-06-04 1435.76
2013-06-05 1409.89
2013-06-06 1418.80
2013-06-07 1430.90
2013-06-10 1439.28
2013-06-11 1417.36
2013-06-12 1401.74
2013-06-13 1415.23
2013-06-14 1416.51
2013-06-17 1416.17
2013-06-18 1420.56
2013-06-19 1410.33
2013-06-20 1385.51
2013-06-21 1377.32
2013-06-24 1363.55
2013-06-25 1376.06
2013-06-26 1404.47
2013-06-27 1420.12
2013-06-28 1448.03
2013-07-01 1430.42
2013-07-02 1432.33
2013-07-03 1436.09
2013-07-04 .
2013-07-05 1456.95
2013-07-08 1461.09
2013-07-09 1472.83
2013-07-10 1467.84
2013-07-11 1471.24
2013-07-12 1473.39
2013-07-15 1468.16
2013-07-16 1453.04
2013-07-17 1465.09
2013-07-18 1466.84
2013-07-19 1463.14
2013-07-22 1464.58
2013-07-23 1464.39
2013-07-24 1452.74
2013-07-25 1448.51
2013-07-26 1442.73
2013-07-29 1444.23
2013-07-30 1449.35
2013-07-31 1450.83
2013-08-01 1513.15
2013-08-02 1520.88
2013-08-05 1529.08
2013-08-06 1529.06
2013-08-07 1509.31
2013-08-08 1514.44
2013-08-09 1519.59
2013-08-12 1524.87
2013-08-13 1511.78
2013-08-14 1483.10
2013-08-15 1461.50
2013-08-16 1462.86
2013-08-19 1482.75
2013-08-20 1486.57
2013-08-21 1481.18
2013-08-22 1496.51
2013-08-23 1485.90
2013-08-26 1479.94
2013-08-27 1453.31
2013-08-28 1465.49
2013-08-29 1475.50
2013-08-30 1461.02
2013-09-02 .
2013-09-03 1491.26
2013-09-04 1510.21
2013-09-05 1516.33
2013-09-06 1507.55
2013-09-09 1517.40
2013-09-10 1541.35
2013-09-11 1550.29
2013-09-12 1554.10
2013-09-13 1553.13
2013-09-16 1557.91
2013-09-17 1559.25
2013-09-18 1581.86
2013-09-19 1583.66
2013-09-20 1578.08
2013-09-23 1571.97
2013-09-24 1581.01
2013-09-25 1575.68
2013-09-26 1606.08
2013-09-27 1660.99
2013-09-30 1647.61
2013-10-01 1645.26
2013-10-02 1635.77
2013-10-03 1628.26
2013-10-04 1639.63
2013-10-07 1616.07
2013-10-08 1591.56
2013-10-09 1603.85
2013-10-10 1654.54
2013-10-11 1654.23
2013-10-14 1668.25
2013-10-15 1653.64
2013-10-16 1666.70
2013-10-17 1666.74
2013-10-18 1693.21
2013-10-21 1695.11
2013-10-22 1695.02
2013-10-23 1685.80
2013-10-24 1685.00
2013-10-25 1700.60
2013-10-28 1693.24
2013-10-29 1702.84
2013-10-30 1708.12
2013-10-31 1705.30
2013-11-01 1713.47
2013-11-04 1725.17
2013-11-05 1744.98
2013-11-06 1733.41
2013-11-07 1706.82
2013-11-08 1738.87
2013-11-11 1744.91
2013-11-12 1740.70
2013-11-13 1770.50
2013-11-14 1782.98
2013-11-15 1797.59
2013-11-18 1783.18
2013-11-19 1767.18
2013-11-20 1768.22
2013-11-21 1776.61
2013-11-22 1798.95
2013-11-25 1806.81
2013-11-26 1818.55
2013-11-27 1815.49
2013-11-28 .
2013-11-29 1811.64
2013-12-02 1809.13
2013-12-03 1812.59
2013-12-04 1803.76
2013-12-05 1804.97
2013-12-06 1818.57
2013-12-09 1818.48
2013-12-10 1805.82
2013-12-11 1757.74
2013-12-12 1751.33
2013-12-13 1756.38
2013-12-16 1757.55
2013-12-17 1761.68
2013-12-18 1798.48
2013-12-19 1785.85
2013-12-20 1777.33
2013-12-23 1775.21
2013-12-24 1786.01
2013-12-25 .
2013-12-26 1797.00
2013-12-27 1793.76
2013-12-30 1815.50
2013-12-31 1812.49
2014-01-01 .
2014-01-02 1804.25
2014-01-03 1803.80
2014-01-06 1792.18
2014-01-07 1790.58
2014-01-08 1778.21
2014-01-09 1780.61
2014-01-10 1775.94
2014-01-13 1735.28
2014-01-14 1724.71
2014-01-15 1729.63
2014-01-16 1704.04
2014-01-17 1677.07
2014-01-20 .
2014-01-21 1681.40
2014-01-22 1677.15
2014-01-23 1658.26
2014-01-24 1639.14
2014-01-27 1644.27
2014-01-28 1664.47
2014-01-29 1639.74
2014-01-30 1687.25
2014-01-31 1665.14
2014-02-03 1615.64
2014-02-04 1607.96
2014-02-05 1611.82
2014-02-06 1634.25
2014-02-07 1663.92
2014-02-10 1664.34
2014-02-11 1692.48
2014-02-12 1696.80
2014-02-13 1725.53
2014-02-14 1726.76
2014-02-17 .
2014-02-18 1721.66
2014-02-19 1711.29
2014-02-20 1727.77
2014-02-21 1744.50
2014-02-24 1770.72
2014-02-25 1776.07
2014-02-26 1782.01
2014-02-27 1782.95
2014-02-28 1775.61
2014-03-03 1756.46
2014-03-04 1787.86
2014-03-05 1768.41
2014-03-06 1781.83
2014-03-07 1807.59
2014-03-10 1800.40
2014-03-11 1790.41
2014-03-12 1791.51
2014-03-13 1780.81
2014-03-14 1777.52
2014-03-17 1792.55
2014-03-18 1810.00
2014-03-19 1798.53
2014-03-20 1801.58
2014-03-21 1728.01
2014-03-24 1726.07
2014-03-25 1700.22
2014-03-26 1691.38
2014-03-27 1695.33
2014-03-28 1701.05
2014-03-31 1711.88
2014-04-01 1723.17
2014-04-02 1727.77
2014-04-03 1713.49
2014-04-04 1687.47
2014-04-07 1644.70
2014-04-08 1684.11
2014-04-09 1698.12
2014-04-10 1671.12
2014-04-11 1640.70
2014-04-14 1664.24
2014-04-15 1666.11
2014-04-16 1681.44
2014-04-17 1697.22
2014-04-18 .
2014-04-21 1697.75
2014-04-22 1712.44
2014-04-23 1708.96
2014-04-24 1697.31
2014-04-25 1688.36
2014-04-28 1666.78
2014-04-29 1692.56
2014-04-30 1700.95
2014-05-01 1700.61
2014-05-02 1696.61
2014-05-05 1702.29
2014-05-06 1674.14
2014-05-07 1668.01
2014-05-08 1684.31
2014-05-09 1696.86
2014-05-12 1726.35
2014-05-13 1721.79
2014-05-14 1697.14
2014-05-15 1684.67
2014-05-16 1705.61
2014-05-19 1718.78
2014-05-20 1687.21
2014-05-21 1707.06
2014-05-22 1721.06
2014-05-23 1737.26
2014-05-26 .
2014-05-27 1758.27
2014-05-28 1746.44
2014-05-29 1753.11
2014-05-30 1762.77
2014-06-02 1762.89
2014-06-03 1743.64
2014-06-04 1758.70
2014-06-05 1756.02
2014-06-06 1769.64
2014-06-09 1776.54
2014-06-10 1764.46
2014-06-11 1738.51
2014-06-12 1726.28
2014-06-13 1725.09
2014-06-16 1724.30
2014-06-17 1742.02
2014-06-18 1763.40
2014-06-19 1750.37
2014-06-20 1739.89
2014-06-23 1749.36
2014-06-24 1739.20
2014-06-25 1771.27
2014-06-26 1775.42
2014-06-27 1793.51
2014-06-30 1792.87
2014-07-01 1804.13
2014-07-02 1795.71
2014-07-03 1812.40
2014-07-04 .
2014-07-07 1813.00
2014-07-08 1794.88
2014-07-09 1817.41
2014-07-10 1788.26
2014-07-11 1778.31
2014-07-14 1794.65
2014-07-15 1792.98
2014-07-16 1767.68
2014-07-17 1761.59
2014-07-18 1784.01
2014-07-21 1771.38
2014-07-22 1781.79
2014-07-23 1788.48
2014-07-24 1816.32
2014-07-25 1803.68
2014-07-28 1818.38
2014-07-29 1810.16
2014-07-30 1841.39
2014-07-31 1785.94
2014-08-01 1780.09
2014-08-04 1788.70
2014-08-05 1791.99
2014-08-06 1802.69
2014-08-07 1785.43
2014-08-08 1802.45
2014-08-11 1805.43
2014-08-12 1789.33
2014-08-13 1797.74
2014-08-14 1800.08
2014-08-15 1796.82
2014-08-18 1827.09
2014-08-19 1828.14
2014-08-20 1837.80
2014-08-21 1838.61
2014-08-22 1849.95
2014-08-25 1867.16
2014-08-26 1857.21
2014-08-27 1857.50
2014-08-28 1842.13
2014-08-29 1837.14
2014-09-01 .
2014-09-02 1856.86
2014-09-03 1841.80
2014-09-04 1868.51
2014-09-05 1908.85
2014-09-08 1916.19
2014-09-09 1901.55
2014-09-10 1917.16
2014-09-11 1904.62
2014-09-12 1907.07
2014-09-15 1894.72
2014-09-16 1889.82
2014-09-17 1889.17
2014-09-18 1900.67
2014-09-19 1893.49
2014-09-22 1868.67
2014-09-23 1853.08
2014-09-24 1858.25
2014-09-25 1840.20
2014-09-26 2017.82
2014-09-29 2009.99
2014-09-30 2003.28
2014-10-01 1965.17
2014-10-02 2000.77
2014-10-03 2023.44
2014-10-06 1991.74
2014-10-07 1965.53
2014-10-08 1991.35
2014-10-09 1953.46
2014-10-10 1947.79
2014-10-13 1911.72
2014-10-14 1913.09
2014-10-15 1917.21
2014-10-16 1958.06
2014-10-17 1952.92
2014-10-20 1982.85
2014-10-21 2022.95
2014-10-22 2008.80
2014-10-23 2011.22
2014-10-24 2012.67
2014-10-27 2030.79
2014-10-28 2053.56
2014-10-29 2045.14
2014-10-30 2068.99
2014-10-31 2070.05
2014-11-03 2079.86
2014-11-04 2085.76
2014-11-05 2102.50
2014-11-06 2110.81
2014-11-07 2093.64
2014-11-10 2113.08
2014-11-11 2105.68
2014-11-12 2127.21
2014-11-13 2131.81
2014-11-14 2123.57
2014-11-17 2132.02
2014-11-18 2142.88
2014-11-19 2159.40
2014-11-20 2171.79
2014-11-21 2173.84
2014-11-24 2191.33
2014-11-25 2182.51
2014-11-26 2193.62
2014-11-27 .
2014-11-28 2221.74
2014-12-01 2182.05
2014-12-02 2194.39
2014-12-03 2205.21
2014-12-04 2209.94
2014-12-05 2215.34
2014-12-08 2184.80
2014-12-09 2172.16
2014-12-10 2173.84
2014-12-11 2168.32
2014-12-12 2155.43
2014-12-15 2133.81
2014-12-16 2085.51
2014-12-17 2115.37
2014-12-18 2165.89
2014-12-19 2115.94
2014-12-22 2134.73
2014-12-23 2136.15
2014-12-24 2139.68
2014-12-25 .
2014-12-26 2153.05
2014-12-29 2164.94
2014-12-30 2154.05
2014-12-31 2137.39
2015-01-01 .
2015-01-02 2114.27
2015-01-05 2085.98
2015-01-06 2065.90
2015-01-07 2107.64
2015-01-08 2157.44
2015-01-09 2139.13
2015-01-12 2143.10
2015-01-13 2123.74
2015-01-14 2090.89
2015-01-15 2062.04
2015-01-16 2069.43
2015-01-19 .
2015-01-20 2068.11
2015-01-21 2068.38
2015-01-22 2120.48
2015-01-23 2122.45
2015-01-26 2134.17
2015-01-27 2101.36
2015-01-28 2084.69
2015-01-29 2116.49
2015-01-30 2041.69
2015-02-02 2041.35
2015-02-03 2076.27
2015-02-04 2062.63
2015-02-05 2081.41
2015-02-06 2048.70
2015-02-09 2031.51
2015-02-10 2062.67
2015-02-11 2042.00
2015-02-12 2063.36
2015-02-13 2066.65
2015-02-16 .
2015-02-17 2057.22
2015-02-18 2094.80
2015-02-19 2094.38
2015-02-20 2118.93
2015-02-23 2118.74
2015-02-24 2129.22
2015-02-25 2157.09
2015-02-26 2164.16
2015-02-27 2167.28
2015-03-02 2197.03
2015-03-03 2184.13
2015-03-04 2174.34
2015-03-05 2190.83
2015-03-06 2155.82
2015-03-09 2165.71
2015-03-10 2148.56
2015-03-11 2129.98
2015-03-12 2167.03
2015-03-13 2140.51
2015-03-16 2153.63
2015-03-17 2156.31
2015-03-18 2179.66
2015-03-19 2198.46
2015-03-20 2266.14
2015-03-23 2260.47
2015-03-24 2249.25
2015-03-25 2214.26
2015-03-26 2217.08
2015-03-27 2233.31
2015-03-30 2256.23
2015-03-31 2243.07
2015-04-01 2229.22
2015-04-02 2233.04
2015-04-03 .
2015-04-06 2237.13
#2015-04-07|2235.23 #2015-04-08|2260.29 #2015-04-09|2258.59 #2015-04-10|2243.94 #2015-04-13|2228.39 #2015-04-14|2227.68 #2015-04-15|2231.78 #2015-04-16|2231.51 #2015-04-17|2203.07 #2015-04-20|2221.90 #2015-04-21|2232.77 #2015-04-22|2234.26 #2015-04-23|2272.47 #2015-04-24|2282.55 #2015-04-27|2281.96 #2015-04-28|2251.97 #2015-04-29|2254.50 #2015-04-30|2226.72 #2015-05-01|2265.90 #2015-05-04|2269.55 #2015-05-05|2258.44 #2015-05-06|2252.14 #2015-05-07|2283.51 #2015-05-08|2309.34 #2015-05-11|2316.16 #2015-05-12|2306.33 #2015-05-13|2297.01 #2015-05-14|2325.48 #2015-05-15|2354.17 #2015-05-18|2354.08 #2015-05-19|2358.38 #2015-05-20|2361.34 #2015-05-21|2352.59 #2015-05-22|2350.12 #2015-05-25| . #2015-05-26|2323.72 #2015-05-27|2314.92 #2015-05-28|2312.11 #2015-05-29|2293.68 #2015-06-01|2296.50 #2015-06-02|2304.60 #2015-06-03|2321.12 #2015-06-04|2306.30 #2015-06-05|2316.55 #2015-06-08|2305.61 #2015-06-09|2304.22 #2015-06-10|2341.53 #2015-06-11|2348.21 #2015-06-12|2349.65 #2015-06-15|2339.49 #2015-06-16|2366.94 #2015-06-17|2368.16 #2015-06-18|2395.49 #2015-06-19|2406.06 #2015-06-22|2414.84 #2015-06-23|2421.30 #2015-06-24|2398.80 #2015-06-25|2381.80 #2015-06-26|2464.44 #2015-06-29|2416.38 #2015-06-30|2422.71 #2015-07-01|2457.38 #2015-07-02|2464.22 #2015-07-03| . #2015-07-06|2463.36 #2015-07-07|2492.92 #2015-07-08|2447.38 #2015-07-09|2454.66 #2015-07-10|2482.00 #2015-07-13|2522.96 #2015-07-14|2521.40 #2015-07-15|2509.38 #2015-07-16|2518.24 #2015-07-17|2522.85 #2015-07-20|2527.90 #2015-07-21|2528.49 #2015-07-22|2551.69 #2015-07-23|2539.54 #2015-07-24|2517.36 #2015-07-27|2487.79 #2015-07-28|2528.49 #2015-07-29|2561.87 #2015-07-30|2596.17 #2015-07-31|2605.41 #2015-08-03|2584.29 #2015-08-04|2605.70 #2015-08-05|2633.36 #2015-08-06|2591.92 #2015-08-07|2572.18 #2015-08-10|2595.10 #2015-08-11|2579.21 #2015-08-12|2538.36 #2015-08-13|2555.29 #2015-08-14|2573.43 #2015-08-17|2589.49 #2015-08-18|2580.05 #2015-08-19|2580.54 #2015-08-20|2514.95 #2015-08-21|2402.14 #2015-08-24|2321.54 #2015-08-25|2314.50 #2015-08-26|2425.52 #2015-08-27|2511.50 #2015-08-28|2509.44 #2015-08-31|2496.67 #2015-09-01|2426.41 #2015-09-02|2470.98 #2015-09-03|2478.20 #2015-09-04|2453.52 #2015-09-07| . #2015-09-08|2491.97 #2015-09-09|2448.66 #2015-09-10|2455.79 #2015-09-11|2480.60 #2015-09-14|2484.86 #2015-09-15|2530.37 #2015-09-16|2578.38 #2015-09-17|2565.64 #2015-09-18|2543.14 #2015-09-21|2570.13 #2015-09-22|2560.86 #2015-09-23|2549.55 #2015-09-24|2530.35 #2015-09-25|2711.16 #2015-09-28|2635.70 #2015-09-29|2591.36 #2015-09-30|2656.63 #2015-10-01|2664.73 #2015-10-02|2691.56 #2015-10-05|2684.33 #2015-10-06|2652.79 #2015-10-07|2634.46 #2015-10-08|2688.33 #2015-10-09|2689.42 #2015-10-12|2716.85 #2015-10-13|2701.46 #2015-10-14|2694.65 #2015-10-15|2754.31 #2015-10-16|2789.06 #2015-10-19|2850.37 #2015-10-20|2827.72 #2015-10-21|2818.23 #2015-10-22|2819.36 #2015-10-23|2716.92 #2015-10-26|2729.32 #2015-10-27|2709.16 #2015-10-28|2724.96 #2015-10-29|2727.55 #2015-10-30|2728.42 #2015-11-02|2735.57 #2015-11-03|2745.98 #2015-11-04|2713.78 #2015-11-05|2737.65 #2015-11-06|2718.63 #2015-11-09|2688.22 #2015-11-10|2680.94 #2015-11-11|2619.11 #2015-11-12|2592.82 #2015-11-13|2505.64 #2015-11-16|2535.68 #2015-11-17|2515.35 #2015-11-18|2593.15 #2015-11-19|2597.02 #2015-11-20|2723.69 #2015-11-23|2724.94 #2015-11-24|2730.31 #2015-11-25|2762.14 #2015-11-26| . #2015-11-27|2763.99 #2015-11-30|2720.73 #2015-12-01|2747.08 #2015-12-02|2739.73 #2015-12-03|2660.86 #2015-12-04|2721.97 #2015-12-07|2715.83 #2015-12-08|2718.30 #2015-12-09|2663.64 #2015-12-10|2662.37 #2015-12-11|2612.31 #2015-12-14|2637.29 #2015-12-15|2652.08 #2015-12-16|2698.24 #2015-12-17|2681.77 #2015-12-18|2647.55 #2015-12-21|2671.84 #2015-12-22|2715.72 #2015-12-23|2662.53 #2015-12-24|2617.13 #2015-12-25| . #2015-12-28|2634.56 #2015-12-29|2657.20 #2015-12-30|2616.40 #2015-12-31|2583.16 #2016-01-01| . #2016-01-04|2545.49 #2016-01-05|2573.39 #2016-01-06|2536.42 #2016-01-07|2474.78 #2016-01-08|2425.03 #2016-01-11|2449.06 #2016-01-12|2468.71 #2016-01-13|2417.82 #2016-01-14|2407.51 #2016-01-15|2374.89 #2016-01-18| . #2016-01-19|2399.47 #2016-01-20|2431.48 #2016-01-21|2491.87 #2016-01-22|2505.71 #2016-01-25|2496.10 #2016-01-26|2520.50 #2016-01-27|2459.67 #2016-01-28|2521.15 #2016-01-29|2561.60 #2016-02-01|2606.31 #2016-02-02|2585.18 #2016-02-03|2587.32 #2016-02-04|2499.70 #2016-02-05|2378.42 #2016-02-08|2298.67 #2016-02-09|2323.98 #2016-02-10|2388.20 #2016-02-11|2337.86 #2016-02-12|2369.12 #2016-02-15| . #2016-02-16|2428.57 #2016-02-17|2454.32 #2016-02-18|2468.87 #2016-02-19|2491.79 #2016-02-22|2526.84 #2016-02-23|2523.28 #2016-02-24|2537.86 #2016-02-25|2619.78 #2016-02-26|2626.46 #2016-02-29|2591.19 #2016-03-01|2641.39 #2016-03-02|2621.23 #2016-03-03|2601.40 #2016-03-04|2592.43 #2016-03-07|2519.32 #2016-03-08|2527.39 #2016-03-09|2471.34 #2016-03-10|2493.08 #2016-03-11|2544.07 #2016-03-14|2562.96 #2016-03-15|2590.62 #2016-03-16|2598.12 #2016-03-17|2659.20 #2016-03-18|2656.94 #2016-03-21|2713.41 #2016-03-22|2710.87 #2016-03-23|2611.81 #2016-03-24|2582.70 #2016-03-25| . #2016-03-28|2574.25 #2016-03-29|2585.28 #2016-03-30|2605.80 #2016-03-31|2586.40 #2016-04-01|2586.94 #2016-04-04|2516.48 #2016-04-05|2503.26 #2016-04-06|2528.53 #2016-04-07|2519.56 #2016-04-08|2477.76 #2016-04-11|2421.19 #2016-04-12|2452.73 #2016-04-13|2501.03 #2016-04-14|2501.05 #2016-04-15|2505.19 #2016-04-18|2512.81 #2016-04-19|2514.17 #2016-04-20|2518.88 #2016-04-21|2538.94 #2016-04-22|2525.10 #2016-04-25|2516.13 #2016-04-26|2534.59 #2016-04-27|2519.57 #2016-04-28|2488.89 #2016-04-29|2499.76 #2016-05-02|2527.78 #2016-05-03|2518.98 #2016-05-04|2502.58 #2016-05-05|2460.42 #2016-05-06|2469.25 #2016-05-09|2483.57 #2016-05-10|2506.27 #2016-05-11|2408.35 #2016-05-12|2446.32 #2016-05-13|2413.41 #2016-05-16|2408.60 #2016-05-17|2401.11 #2016-05-18|2359.78 #2016-05-19|2395.67 #2016-05-20|2381.03 #2016-05-23|2362.08 #2016-05-24|2381.66 #2016-05-25|2361.37 #2016-05-26|2359.76 #2016-05-27|2382.31 #2016-05-30| . #2016-05-31|2350.40 #2016-06-01|2345.47 #2016-06-02|2339.74 #2016-06-03|2300.79 #2016-06-06|2330.85 #2016-06-07|2304.35 #2016-06-08|2323.83 #2016-06-09|2356.51 #2016-06-10|2354.28 #2016-06-13|2339.89 #2016-06-14|2311.36 #2016-06-15|2324.31 #2016-06-16|2291.94 #2016-06-17|2305.54 #2016-06-20|2334.49 #2016-06-21|2348.92 #2016-06-22|2338.16 #2016-06-23|2324.31 #2016-06-24|2258.41 #2016-06-27|2217.40 #2016-06-28|2267.76 #2016-06-29|2359.56 #2016-06-30|2362.98 #2016-07-01|2377.73 #2016-07-04| . #2016-07-05|2354.34 #2016-07-06|2381.38 #2016-07-07|2394.28 #2016-07-08|2435.64 #2016-07-11|2443.12 #2016-07-12|2500.70 #2016-07-13|2497.04 #2016-07-14|2512.25 #2016-07-15|2492.07 #2016-07-18|2486.70 #2016-07-19|2481.83 #2016-07-20|2486.76 #2016-07-21|2455.66 #2016-07-22|2409.35 #2016-07-25|2421.28 #2016-07-26|2402.94 #2016-07-27|2385.43 #2016-07-28|2369.82 #2016-07-29|2374.08 #2016-08-01|2370.70 #2016-08-02|2336.48 #2016-08-03|2327.68 #2016-08-04|2328.54 #2016-08-05|2372.11 #2016-08-08|2376.74 #2016-08-09|2364.50 #2016-08-10|2344.09 #2016-08-11|2415.03 #2016-08-12|2410.19 #2016-08-15|2425.48 #2016-08-16|2427.05 #2016-08-17|2422.75 #2016-08-18|2439.82 #2016-08-19|2505.72 #2016-08-22|2493.53 #2016-08-23|2532.51 #2016-08-24|2549.88 #2016-08-25|2511.47 #2016-08-26|2501.30 #2016-08-29|2490.77 #2016-08-30|2459.79 #2016-08-31|2445.31 #2016-09-01|2480.41 #2016-09-02|2460.34 #2016-09-05| . #2016-09-06|2433.48 #2016-09-07|2447.49 #2016-09-08|2385.55 #2016-09-09|2347.91 #2016-09-12|2376.97 #2016-09-13|2347.45 #2016-09-14|2335.58 #2016-09-15|2353.91 #2016-09-16|2341.53 #2016-09-19|2335.47 #2016-09-20|2332.85 #2016-09-21|2347.32 #2016-09-22|2354.17 #2016-09-23|2343.81 #2016-09-26|2310.82 #2016-09-27|2349.42 #2016-09-28|2270.25 #2016-09-29|2223.33 #2016-09-30|2247.46 #2016-10-03|2247.83 #2016-10-04|2230.30 #2016-10-05|2231.00 #2016-10-06|2225.18 #2016-10-07|2216.26 #2016-10-10|2219.11 #2016-10-11|2215.25 #2016-10-12|2241.18 #2016-10-13|2219.59 #2016-10-14|2204.20 #2016-10-17|2176.31 #2016-10-18|2182.80 #2016-10-19|2207.62 #2016-10-20|2209.53 #2016-10-21|2189.11 #2016-10-24|2193.57 #2016-10-25|2162.14 #2016-10-26|2197.36 #2016-10-27|2194.00 #2016-10-28|2207.03 #2016-10-31|2135.11 #2016-11-01|2113.89 #2016-11-02|2116.79 #2016-11-03|2114.65 #2016-11-04|2126.76 #2016-11-07|2167.60 #2016-11-08|2176.50 #2016-11-09|2181.14 #2016-11-10|2160.77 #2016-11-11|2182.55 #2016-11-14|2165.50 #2016-11-15|2159.20 #2016-11-16|2179.25 #2016-11-17|2216.71 #2016-11-18|2196.61 #2016-11-21|2205.25 #2016-11-22|2226.86 #2016-11-23|2215.39 #2016-11-24| . #2016-11-25|2219.48 #2016-11-28|2196.58 #2016-11-29|2170.89 #2016-11-30|2150.38 #2016-12-01|2192.71 #2016-12-02|2185.09 #2016-12-05|2242.90 #2016-12-06|2195.15 #2016-12-07|2258.64 #2016-12-08|2242.48 #2016-12-09|2246.86 #2016-12-12|2233.76 #2016-12-13|2260.23 #2016-12-14|2237.91 #2016-12-15|2215.70 #2016-12-16|2194.26 #2016-12-19|2191.78 #2016-12-20|2228.96 #2016-12-21|2247.46 #2016-12-22|2233.18 #2016-12-23|2226.08 #2016-12-26| . #2016-12-27|2204.20 #2016-12-28|2193.98 #2016-12-29|2196.88 #2016-12-30|2187.33 #2017-01-02| . #2017-01-03|2233.95 #2017-01-04|2281.15 #2017-01-05|2276.24 #2017-01-06|2307.62 #2017-01-09|2288.36 #2017-01-10|2284.40 #2017-01-11|2263.23 #2017-01-12|2251.74 #2017-01-13|2275.12 #2017-01-16| . #2017-01-17|2304.98 #2017-01-18|2291.16 #2017-01-19|2272.87 #2017-01-20|2286.25 #2017-01-23|2287.35 #2017-01-24|2301.09 #2017-01-25|2317.39 #2017-01-26|2305.07 #2017-01-27|2284.38 #2017-01-30|2276.60 #2017-01-31|2274.03 #2017-02-01|2273.83 #2017-02-02|2260.87 #2017-02-03|2232.55 #2017-02-06|2248.02 #2017-02-07|2247.15 #2017-02-08|2293.70 #2017-02-09|2355.38 #2017-02-10|2407.36 #2017-02-13|2398.40 #2017-02-14|2412.84 #2017-02-15|2419.20 #2017-02-16|2402.06 #2017-02-17|2421.91 #2017-02-20| . #2017-02-21|2447.18 #2017-02-22|2484.47 #2017-02-23|2449.25 #2017-02-24|2468.75 #2017-02-27|2464.21 #2017-02-28|2438.63 #2017-03-01|2472.37 #2017-03-02|2475.88 #2017-03-03|2429.80 #2017-03-06|2432.79 #2017-03-07|2422.12 #2017-03-08|2423.73 #2017-03-09|2414.67 #2017-03-10|2420.17 #2017-03-13|2428.98 #2017-03-14|2450.60 #2017-03-15|2470.57 #2017-03-16|2469.63 #2017-03-17|2479.21 #2017-03-20|2513.63 #2017-03-21|2479.76 #2017-03-22|2324.20 #2017-03-23|2382.35 #2017-03-24|2426.11 #2017-03-27|2411.02 #2017-03-28|2443.15 #2017-03-29|2443.35 #2017-03-30|2415.51 #2017-03-31|2402.25 #2017-04-03|2389.87 #2017-04-04|2364.07 #2017-04-05|2360.14 #2017-04-06|2365.90 #2017-04-07|2362.86 #2017-04-10|2356.99 #2017-04-11|2359.62 #2017-04-12|2382.44 #2017-04-13|2369.80 #2017-04-14| . #2017-04-17|2407.88 #2017-04-18|2400.11 #2017-04-19|2394.77 #2017-04-20|2418.87 #2017-04-21|2395.11 #2017-04-24|2383.32 #2017-04-25|2382.38 #2017-04-26|2372.26 #2017-04-27|2383.75 #2017-04-28|2378.50 #2017-05-01|2362.29 #2017-05-02|2365.53 #2017-05-03|2341.78 #2017-05-04|2339.19 #2017-05-05|2320.01 #2017-05-08|2332.36 #2017-05-09|2357.29 #2017-05-10|2352.97 #2017-05-11|2334.21 #2017-05-12|2329.09 #2017-05-15|2315.30 #2017-05-16|2274.38 #2017-05-17|2234.30 #2017-05-18|2228.23 #2017-05-19|2233.87 #2017-05-22|2225.63 #2017-05-23|2250.82 #2017-05-24|2244.32 #2017-05-25|2257.34 #2017-05-26|2278.86 #2017-05-29| . #2017-05-30|2292.95 #2017-05-31|2298.89 #2017-06-01|2282.70 #2017-06-02|2309.44 #2017-06-05|2314.18 #2017-06-06|2289.62 #2017-06-07|2317.70 #2017-06-08|2319.05 #2017-06-09|2334.11 #2017-06-12|2356.54 #2017-06-13|2368.01 #2017-06-14|2380.76 #2017-06-15|2312.90 #2017-06-16|2240.23 #2017-06-19|2275.60 #2017-06-20|2249.34 #2017-06-21|2289.25 #2017-06-22|2288.44 #2017-06-23|2311.24 #2017-06-26|2327.83 #2017-06-27|2316.26 #2017-06-28|2335.06 #2017-06-29|2329.45 #2017-06-30|2556.46 #2017-07-03|2544.78 #2017-07-04| . #2017-07-05|2497.67 #2017-07-06|2476.53 #2017-07-07|2511.89 #2017-07-10|2539.78 #2017-07-11|2513.86 #2017-07-12|2515.66 #2017-07-13|2506.22 #2017-07-14|2509.04 #2017-07-17|2501.89 #2017-07-18|2495.78 #2017-07-19|2501.43 #2017-07-20|2554.34 #2017-07-21|2587.22 #2017-07-24|2543.22 #2017-07-25|2570.85 #2017-07-26|2527.44 #2017-07-27|2519.41 #2017-07-28|2541.29 #2017-07-31|2553.68 #2017-08-01|2585.98 #2017-08-02|2579.69 #2017-08-03|2592.43 #2017-08-04|2578.30 #2017-08-07|2581.50 #2017-08-08|2572.45 #2017-08-09|2587.06 #2017-08-10|2552.08 #2017-08-11|2554.00 #2017-08-14|2585.30 #2017-08-15|2532.71 #2017-08-16|2532.99 #2017-08-17|2485.74 #2017-08-18|2385.70 #2017-08-21|2330.77 #2017-08-22|2352.04 #2017-08-23|2331.71 #2017-08-24|2343.72 #2017-08-25|2349.87 #2017-08-28|2343.65 #2017-08-29|2300.37 #2017-08-30|2291.80 #2017-08-31|2312.97 #2017-09-01|2338.05 #2017-09-04| . #2017-09-05|2320.20 #2017-09-06|2312.90 #2017-09-07|2298.33 #2017-09-08|2290.04 #2017-09-11|2322.68 #2017-09-12|2335.71 #2017-09-13|2341.07 #2017-09-14|2346.39 #2017-09-15|2355.53 #2017-09-18|2341.27 #2017-09-19|2334.76 #2017-09-20|2343.64 #2017-09-21|2325.86 #2017-09-22|2326.85 #2017-09-25|2327.10 #2017-09-26|2347.89 #2017-09-27|2314.65 #2017-09-28|2312.20 #2017-09-29|2284.95 #2017-10-02|2285.87 #2017-10-03|2270.21 #2017-10-04|2293.49 #2017-10-05|2298.02 #2017-10-06|2309.95 #2017-10-09|2271.75 #2017-10-10|2275.05 #2017-10-11|2248.31 #2017-10-12|2234.54 #2017-10-13|2240.94 #2017-10-16|2253.94 #2017-10-17|2281.27 #2017-10-18|2294.65 #2017-10-19|2305.12 #2017-10-20|2355.23 #2017-10-23|2376.57 #2017-10-24|2368.92 #2017-10-25|2429.01 #2017-10-26|2502.93 #2017-10-27|2472.98 #2017-10-30|2437.69 #2017-10-31|2412.94 #2017-11-01|2417.58 #2017-11-02|2415.06 #2017-11-03|2432.68 #2017-11-06|2444.13 #2017-11-07|2407.75 #2017-11-08|2438.27 #2017-11-09|2451.33 #2017-11-10|2458.79 #2017-11-13|2453.95 #2017-11-14|2455.61 #2017-11-15|2479.17 #2017-11-16|2506.60 #2017-11-17|2586.60 #2017-11-20|2592.68 #2017-11-21|2596.70 #2017-11-22|2585.36 #2017-11-23| . #2017-11-24|2594.12 #2017-11-27|2606.57 #2017-11-28|2608.35 #2017-11-29|2645.32 #2017-11-30|2647.67 #2017-12-01|2634.68 #2017-12-04|2646.48 #2017-12-05|2652.61 #2017-12-06|2630.06 #2017-12-07|2667.05 #2017-12-08|2696.41 #2017-12-11|2721.22 #2017-12-12|2729.11 #2017-12-13|2815.04 #2017-12-14|2817.43 #2017-12-15|2841.83 #2017-12-18|2846.29 #2017-12-19|2827.31 #2017-12-20|2802.09 #2017-12-21|2850.50 #2017-12-22|2795.47 #2017-12-25| . #2017-12-26|2813.23 #2017-12-27|2785.03 #2017-12-28|2786.20 #2017-12-29|2768.37 #2018-01-01| . #2018-01-02|2808.84 #2018-01-03|2803.53 #2018-01-04|2800.03 #2018-01-05|2819.70 #2018-01-08|2847.95 #2018-01-09|2830.52 #2018-01-10|2837.74 #2018-01-11|2843.24 #2018-01-12|2859.70 #2018-01-15| . #2018-01-16|2807.45 #2018-01-17|2829.15 #2018-01-18|2842.83 #2018-01-19|2968.96 #2018-01-22|2940.22 #2018-01-23|2973.14 #2018-01-24|2996.61 #2018-01-25|2986.54 #2018-01-26|3003.62 #2018-01-29|2983.86 #2018-01-30|2969.59 #2018-01-31|3003.43 #2018-02-01|2983.76 #2018-02-02|2968.13 #2018-02-05|2852.72 #2018-02-06|2887.51 #2018-02-07|2907.07 #2018-02-08|2766.53 #2018-02-09|2891.04 #2018-02-12|2907.91 #2018-02-13|2904.56 #2018-02-14|2989.87 #2018-02-15|3000.16 #2018-02-16|2999.04 #2018-02-19| . #2018-02-20|2966.66 #2018-02-21|2947.65 #2018-02-22|2951.98 #2018-02-23|2994.86 #2018-02-26|3059.09 #2018-02-27|2995.04 #2018-02-28|2949.69 #2018-03-01|2924.33 #2018-03-02|2918.75 #2018-03-05|2886.19 #2018-03-06|2900.85 #2018-03-07|2859.77 #2018-03-08|2888.22 #2018-03-09|2940.99 #2018-03-12|2951.32 #2018-03-13|2929.91 #2018-03-14|2925.43 #2018-03-15|2933.39 #2018-03-16|2921.34 #2018-03-19|2908.90 #2018-03-20|2954.39 #2018-03-21|2938.56 #2018-03-22|2855.61 #2018-03-23|2854.03 #2018-03-26|2910.55 #2018-03-27|2919.51 #2018-03-28|2891.90 #2018-03-29|2933.12 #2018-03-30| . #2018-04-02|2834.02 #2018-04-03|2942.31 #2018-04-04|3018.95 #2018-04-05|3073.18 #2018-04-06|2987.67 #2018-04-09|2974.74 #2018-04-10|2975.95 #2018-04-11|2973.72 #2018-04-12|3010.50 #2018-04-13|2985.16 #2018-04-16|2979.28 #2018-04-17|2997.34 #2018-04-18|2944.59 #2018-04-19|2921.72 #2018-04-20|2897.92 #2018-04-23|2924.48 #2018-04-24|2930.31 #2018-04-25|2920.73 #2018-04-26|2975.67 #2018-04-27|3035.98 #2018-04-30|2988.26 #2018-05-01|2976.44 #2018-05-02|2982.62 #2018-05-03|2924.12 #2018-05-04|2976.69 #2018-05-07|3025.45 #2018-05-08|2998.32 #2018-05-09|2982.56 #2018-05-10|2980.97 #2018-05-11|2998.34 #2018-05-14|3014.05 #2018-05-15|3045.15 #2018-05-16|3122.97 #2018-05-17|3107.72 #2018-05-18|3124.13 #2018-05-21|3133.50 #2018-05-22|3126.52 #2018-05-23|3128.66 #2018-05-24|3164.30 #2018-05-25|3173.74 #2018-05-28| . #2018-05-29|3118.89 #2018-05-30|3174.69 #2018-05-31|3157.24 #2018-06-01|3207.74 #2018-06-04|3253.66 #2018-06-05|3266.74 #2018-06-06|3291.70 #2018-06-07|3290.32 #2018-06-08|3301.49 #2018-06-11|3288.27 #2018-06-12|3279.65 #2018-06-13|3267.96 #2018-06-14|3292.33 #2018-06-15|3338.20 #2018-06-18|3332.84 #2018-06-19|3279.99 #2018-06-20|3298.16 #2018-06-21|3270.26 #2018-06-22|3244.60 #2018-06-25|3193.12 #2018-06-26|3210.69 #2018-06-27|3157.00 #2018-06-28|3173.19 #2018-06-29|3475.85 #2018-07-02|3427.33 #2018-07-03|3349.46 #2018-07-04| . #2018-07-05|3359.86 #2018-07-06|3354.10 #2018-07-09|3385.23 #2018-07-10|3397.37 #2018-07-11|3384.69 #2018-07-12|3382.77 #2018-07-13|3385.06 #2018-07-16|3400.98 #2018-07-17|3400.68 #2018-07-18|3374.23 #2018-07-19|3396.60 #2018-07-20|3369.51 #2018-07-23|3356.05 #2018-07-24|3309.90 #2018-07-25|3385.03 #2018-07-26|3424.59 #2018-07-27|3362.06 #2018-07-30|3326.28 #2018-07-31|3364.80 #2018-08-01|3390.79 #2018-08-02|3442.31 #2018-08-03|3442.44 #2018-08-06|3475.03 #2018-08-07|3515.01 #2018-08-08|3519.87 #2018-08-09|3556.92 #2018-08-10|3535.37 #2018-08-13|3509.07 #2018-08-14|3516.54 #2018-08-15|3487.41 #2018-08-16|3506.30 #2018-08-17|3501.32 #2018-08-20|3595.17 #2018-08-21|3625.67 #2018-08-22|3614.65 #2018-08-23|3629.81 #2018-08-24|3607.16 #2018-08-27|3612.28 #2018-08-28|3611.31 #2018-08-29|3617.67 #2018-08-30|3563.43 #2018-08-31|3610.89 #2018-09-03| . #2018-09-04|3509.65 #2018-09-05|3515.88 #2018-09-06|3531.28 #2018-09-07|3525.66 #2018-09-10|3601.01 #2018-09-11|3619.99 #2018-09-12|3626.43 #2018-09-13|3644.15 #2018-09-14|3643.20 #2018-09-17|3636.26 #2018-09-18|3715.84 #2018-09-19|3680.19 #2018-09-20|3716.24 #2018-09-21|3720.64 #2018-09-24|3669.56 #2018-09-25|3691.12 #2018-09-26|3652.24 #2018-09-27|3684.61 #2018-09-28|3693.22 #2018-10-01|3675.52 #2018-10-02|3591.87 #2018-10-03|3583.84 #2018-10-04|3485.60 #2018-10-05|3482.92 #2018-10-08|3490.28 #2018-10-09|3496.71 #2018-10-10|3263.53 #2018-10-11|3248.52 #2018-10-12|3307.53 #2018-10-15|3273.18 #2018-10-16|3382.76 #2018-10-17|3342.10 #2018-10-18|3300.57 #2018-10-19|3246.95 #2018-10-22|3277.69 #2018-10-23|3214.94 #2018-10-24|3159.10 #2018-10-25|3198.89 #2018-10-26|3164.25 #2018-10-29|3179.74 #2018-10-30|3293.65 #2018-10-31|3309.64 #2018-11-01|3387.08 #2018-11-02|3381.81 #2018-11-05|3422.95 #2018-11-06|3383.89 #2018-11-07|3430.70 #2018-11-08|3440.39 #2018-11-09|3374.59 #2018-11-12|3325.51 #2018-11-13|3326.68 #2018-11-14|3325.62 #2018-11-15|3286.99 #2018-11-16|3305.41 #2018-11-19|3205.65 #2018-11-20|3147.06 #2018-11-21|3203.15 #2018-11-22| . #2018-11-23|3166.18 #2018-11-26|3225.71 #2018-11-27|3195.20 #2018-11-28|3304.83 #2018-11-29|3289.46 #2018-11-30|3335.62 #2018-12-03|3458.66 #2018-12-04|3348.30 #2018-12-05| . #2018-12-06|3335.19 #2018-12-07|3229.99 #2018-12-10|3201.60 #2018-12-11|3247.69 #2018-12-12|3277.43 #2018-12-13|3211.38 #2018-12-14|3192.45 #2018-12-17|3085.90 #2018-12-18|3140.82 #2018-12-19|3053.52 #2018-12-20|2995.97 #2018-12-21|3178.13 #2018-12-24|3007.07 #2018-12-25| . #2018-12-26|3225.91 #2018-12-27|3250.99 #2018-12-28|3236.64 #2018-12-31|3264.11 #2019-01-01| . #2019-01-02|3267.95 #2019-01-03|3207.91 #2019-01-04|3284.84 #2019-01-07|3337.89 #2019-01-08|3383.70 #2019-01-09|3382.88 #2019-01-10|3358.32 #2019-01-11|3343.90 #2019-01-14|3343.72 #2019-01-15|3414.15 #2019-01-16|3409.19 #2019-01-17|3476.37 #2019-01-18|3526.13 #2019-01-21| . #2019-01-22|3535.81 #2019-01-23|3528.86 #2019-01-24|3527.07 #2019-01-25|3539.90 #2019-01-28|3529.54 #2019-01-29|3521.79 #2019-01-30|3568.62 #2019-01-31|3593.78 #2019-02-01|3588.62 #2019-02-04|3610.28 #2019-02-05|3646.37 #2019-02-06|3640.49 #2019-02-07|3627.76 #2019-02-08|3639.84 #2019-02-11|3699.45 #2019-02-12|3743.28 #2019-02-13|3773.78 #2019-02-14|3746.74 #2019-02-15|3781.07 #2019-02-18| . #2019-02-19|3751.15 #2019-02-20|3745.90 #2019-02-21|3712.40 #2019-02-22|3746.20 #2019-02-25|3767.69 #2019-02-26|3788.96 #2019-02-27|3809.22 #2019-02-28|3781.74 #2019-03-01|3848.58 #2019-03-04|3781.76 #2019-03-05|3773.36 #2019-03-06|3756.17 #2019-03-07|3760.92 #2019-03-08|3738.71 #2019-03-11|3781.68 #2019-03-12|3765.33 #2019-03-13|3787.12 #2019-03-14|3823.81 #2019-03-15|3819.04 #2019-03-18|3867.65 #2019-03-19|3862.01 #2019-03-20|3819.49 #2019-03-21|3874.21 #2019-03-22|3629.81 #2019-03-25|3641.86 #2019-03-26|3686.06 #2019-03-27|3680.83 #2019-03-28|3725.44 #2019-03-29|3731.96 #2019-04-01|3777.57 #2019-04-02|3738.12 #2019-04-03|3744.70 #2019-04-04|3781.47 #2019-04-05|3786.65 #2019-04-08|3755.27 #2019-04-09|3733.42 #2019-04-10|3762.18 #2019-04-11|3766.75 #2019-04-12|3819.01 #2019-04-15|3845.11 #2019-04-16|3883.97 #2019-04-17|3923.25 #2019-04-18|3929.60 #2019-04-19| . #2019-04-22|3844.24 #2019-04-23|3850.59 #2019-04-24|3901.25 #2019-04-25|3866.33 #2019-04-26|3900.50 #2019-04-29|3906.29 #2019-04-30|3889.75 #2019-05-01|3810.13 #2019-05-02|3791.33 #2019-05-03|3814.96 #2019-05-06|3719.90 #2019-05-07|3661.46 #2019-05-08|3662.85 #2019-05-09|3658.37 #2019-05-10|3690.25 #2019-05-13|3612.03 #2019-05-14|3663.95 #2019-05-15|3674.16 #2019-05-16|3688.41 #2019-05-17|3695.55 #2019-05-20|3626.63 #2019-05-21|3668.99 #2019-05-22|3654.54 #2019-05-23|3619.59 #2019-05-24|3611.10 #2019-05-27| . #2019-05-28|3563.38 #2019-05-29|3471.58 #2019-05-30|3486.97 #2019-05-31|3411.35 #2019-06-03|3447.02 #2019-06-04|3598.00 #2019-06-05|3641.48 #2019-06-06|3630.62 #2019-06-07|3676.69 #2019-06-10|3646.57 #2019-06-11|3676.55 #2019-06-12|3653.96 #2019-06-13|3697.76 #2019-06-14|3691.80 #2019-06-17|3632.69 #2019-06-18|3724.97 #2019-06-19|3689.58 #2019-06-20|3756.44 #2019-06-21|3780.19 #2019-06-24|3727.44 #2019-06-25|3649.88 #2019-06-26|3654.25 #2019-06-27|3702.45 #2019-06-28|3718.97 #2019-07-01|3779.27 #2019-07-02|3756.70 #2019-07-03|3809.58 #2019-07-04| . #2019-07-05|3836.33 #2019-07-08|3899.35 #2019-07-09|3874.24 #2019-07-10|3853.81 #2019-07-11|3886.38 #2019-07-12|3929.66 #2019-07-15|3945.08 #2019-07-16|3913.71 #2019-07-17|3868.15 #2019-07-18|3867.55 #2019-07-19|3848.23 #2019-07-22|3828.81 #2019-07-23|3862.86 #2019-07-24|3864.94 #2019-07-25|3885.24 #2019-07-26|3877.76 #2019-07-29|3881.00 #2019-07-30|3857.69 #2019-07-31|3810.88 #2019-08-01|3677.63 #2019-08-02|3596.10 #2019-08-05|3501.12 #2019-08-06|3600.52 #2019-08-07|3594.87 #2019-08-08|3670.81 #2019-08-09|3619.30 #2019-08-12|3594.20 #2019-08-13|3667.09 #2019-08-14|3559.88 #2019-08-15|3490.95 #2019-08-16|3527.30 #2019-08-19|3564.89 #2019-08-20|3539.77 #2019-08-21|3635.50 #2019-08-22|3662.62 #2019-08-23|3528.90 #2019-08-26|3607.19 #2019-08-27|3599.27 #2019-08-28|3662.83 #2019-08-29|3747.29 #2019-08-30|3722.59 #2019-09-02| . #2019-09-03|3724.18 #2019-09-04|3795.61 #2019-09-05|3897.70 #2019-09-06|3910.69 #2019-09-09|3924.19 #2019-09-10|3851.94 #2019-09-11|3854.38 #2019-09-12|3895.50 #2019-09-13|3879.37 #2019-09-16|3870.86 #2019-09-17|3877.83 #2019-09-18|3888.77 #2019-09-19|3875.04 #2019-09-20|3830.14 #2019-09-23|3873.59 #2019-09-24|3847.06 #2019-09-25|3996.88 #2019-09-26|4056.09 #2019-09-27|4063.25 #2019-09-30|4133.57 #2019-10-01|4064.86 #2019-10-02|4023.81 #2019-10-03|4058.76 #2019-10-04|4093.82 #2019-10-07|4095.66 #2019-10-08|4035.69 #2019-10-09|4069.05 #2019-10-10|4089.97 #2019-10-11|4141.13 #2019-10-14|4180.48 #2019-10-15|4179.73 #2019-10-16|4185.12 #2019-10-17|4217.55 #2019-10-18|4238.19 #2019-10-21|4246.01 #2019-10-22|4224.95 #2019-10-23|4088.92 #2019-10-24|4058.89 #2019-10-25|4034.46 #2019-10-28|4033.12 #2019-10-29|3982.19 #2019-10-30|4031.72 #2019-10-31|3996.17 #2019-11-01|3988.47 #2019-11-04|4019.07 #2019-11-05|4029.94 #2019-11-06|4011.50 #2019-11-07|4054.02 #2019-11-08|4037.67 #2019-11-11|4048.21 #2019-11-12|4024.03 #2019-11-13|4093.62 #2019-11-14|4098.40 #2019-11-15|4173.82 #2019-11-18|4217.92 #2019-11-19|4187.67 #2019-11-20|4157.85 #2019-11-21|4115.69 #2019-11-22|4166.42 #2019-11-25|4158.68 #2019-11-26|4180.63 #2019-11-27|4212.14 #2019-11-28|4212.14 #2019-11-29|4190.41 #2019-12-02|4182.35 #2019-12-03|4132.78 #2019-12-04|4195.92 #2019-12-05|4282.68 #2019-12-06|4326.17 #2019-12-09|4317.23 #2019-12-10|4327.50 #2019-12-11|4334.20 #2019-12-12|4362.26 #2019-12-13|4364.61 #2019-12-16|4410.35 #2019-12-17|4443.55 #2019-12-18|4491.63 #2019-12-19|4511.97 #2019-12-20|4476.87 #2019-12-23|4474.71 #2019-12-24|4476.62 #2019-12-25| . #2019-12-26|4502.01 #2019-12-27|4537.25 #2019-12-30|4508.42 #2019-12-31|4528.81 #2020-01-01| . #2020-01-02|4564.67 #2020-01-03|4557.25 #2020-01-06|4557.81 #2020-01-07|4548.52 #2020-01-08|4535.92 #2020-01-09|4534.26 #2020-01-10|4504.53 #2020-01-13|4556.15 #2020-01-14|4588.52 #2020-01-15|4582.03 #2020-01-16|4613.39 #2020-01-17|4652.62 #2020-01-20| . #2020-01-21|4650.57 #2020-01-22|4649.30 #2020-01-23|4588.28 #2020-01-24|4544.74 #2020-01-27|4464.12 #2020-01-28|4472.08 #2020-01-29|4449.00 #2020-01-30|4381.51 #2020-01-31|4304.34 #2020-02-03|4420.58 #2020-02-04|4508.48 #2020-02-05|4482.27 #2020-02-06|4469.46 #2020-02-07|4433.35 #2020-02-10|4446.75 #2020-02-11|4448.70 #2020-02-12|4582.34 #2020-02-13|4595.49 #2020-02-14|4594.35 #2020-02-17| . #2020-02-18|4535.68 #2020-02-19|4556.03 #2020-02-20|4554.74 #2020-02-21|4452.25 #2020-02-24|4258.46 #2020-02-25|4124.15 #2020-02-26|4088.89 #2020-02-27|3927.24 #2020-02-28|3965.79 #2020-03-02|4104.20 #2020-03-03|4020.10 #2020-03-04|4144.82 #2020-03-05|3997.60 #2020-03-06|3909.84 #2020-03-09|3710.22 #2020-03-10|3890.82 #2020-03-11|3692.52 #2020-03-12|3263.93 #2020-03-13|3328.67 #2020-03-16|2924.64 #2020-03-17|3034.76 #2020-03-18|2927.61 #2020-03-19|3045.73 #2020-03-20|2921.62 #2020-03-23|2749.56 #2020-03-24|3161.25 #2020-03-25|3430.40 #2020-03-26|3660.07 #2020-03-27|3606.48 #2020-03-30|3693.04 #2020-03-31|3580.63 #2020-04-01|3413.48 #2020-04-02|3456.89 #2020-04-03|3394.69 #2020-04-06|3657.97 #2020-04-07|3644.12 #2020-04-08|3713.51 #2020-04-09|3781.21 #2020-04-10|3781.21 #2020-04-13|3675.76 #2020-04-14|3804.09 #2020-04-15|3693.39 #2020-04-16|3741.77 #2020-04-17|3904.76 #2020-04-20|3809.05 #2020-04-21|3693.80 #2020-04-22|3836.83 #2020-04-23|3768.60 #2020-04-24|3824.20 #2020-04-27|3883.43 #2020-04-28|3869.00 #2020-04-29|3867.88 #2020-04-30|3811.27 #2020-05-01|3731.46 #2020-05-04|3730.23 #2020-05-05|3790.96 #2020-05-06|3836.27 #2020-05-07|3847.73 #2020-05-08|3938.83 #2020-05-11|3946.94 #2020-05-12|3821.11 #2020-05-13|3717.77 #2020-05-14|3747.10 #2020-05-15|3769.77 #2020-05-18|3959.00 #2020-05-19|3969.55 #2020-05-20|4045.77 #2020-05-21|4108.88 #2020-05-22|4095.88 #2020-05-25|4095.88 #2020-05-26|4228.03 #2020-05-27|4381.53 #2020-05-28|4308.04 #2020-05-29|4314.14 #2020-06-01|4369.12 #2020-06-02|4429.87 #2020-06-03|4585.03 #2020-06-04|4472.41 #2020-06-05|4542.53 #2020-06-08|4609.70 #2020-06-09|4527.61 #2020-06-10|4497.34 #2020-06-11|4189.25 #2020-06-12|4248.59 #2020-06-15|4309.08 #2020-06-16|4369.91 #2020-06-17|4369.89 #2020-06-18|4337.62 #2020-06-19|4220.99 #2020-06-22|4376.15 #2020-06-23|4480.79 #2020-06-24|4394.54 #2020-06-25|4445.33 #2020-06-26|4122.87 #2020-06-29|4234.20 #2020-06-30|4328.08 #2020-07-01|4291.20 #2020-07-02|4332.03 #2020-07-03| . #2020-07-06|4389.59 #2020-07-07|4259.44 #2020-07-08|4334.07 #2020-07-09|4250.59 #2020-07-10|4304.18 #2020-07-13|4235.96 #2020-07-14|4250.42 #2020-07-15|4341.16 #2020-07-16|4288.13 #2020-07-17|4237.84 #2020-07-20|4205.89 #2020-07-21|4328.29 #2020-07-22|4360.43 #2020-07-23|4337.29 #2020-07-24|4336.38 #2020-07-27|4289.76 #2020-07-28|4251.75 #2020-07-29|4298.07 #2020-07-30|4284.05 #2020-07-31|4303.88 #2020-08-03|4329.04 #2020-08-04|4287.56 #2020-08-05|4446.94 #2020-08-06|4414.01 #2020-08-07|4479.58 #2020-08-10|4630.64 #2020-08-11|4627.64 #2020-08-12|4630.09 #2020-08-13|4679.39 #2020-08-14|4673.24 #2020-08-17|4641.78 #2020-08-18|4686.45 #2020-08-19|4735.28 #2020-08-20|4719.38 #2020-08-21|4786.70 #2020-08-24|4879.61 #2020-08-25|4865.87 #2020-08-26|4869.44 #2020-08-27|4846.72 #2020-08-28|4917.08 #2020-08-31|4888.88 #2020-09-01|5016.06 #2020-09-02|5096.04 #2020-09-03|4922.82 #2020-09-04|4904.20 #2020-09-07| . #2020-09-08|4920.49 #2020-09-09|5007.08 #2020-09-10|4999.42 #2020-09-11|5139.48 #2020-09-14|5206.01 #2020-09-15|5205.53 #2020-09-16|5187.58 #2020-09-17|5086.58 #2020-09-18|5009.53 #2020-09-21|4948.69 #2020-09-22|5103.37 #2020-09-23|5508.57 #2020-09-24|5414.39 #2020-09-25|5393.38 #2020-09-28|5396.61 #2020-09-29|5470.28 #2020-09-30|5448.37 #2020-10-01|5515.40 #2020-10-02|5523.11 #2020-10-05|5578.31 #2020-10-06|5560.24 #2020-10-07|5669.36 #2020-10-08|5661.55 #2020-10-09|5713.58 #2020-10-12|5657.77 #2020-10-13|5643.48 #2020-10-14|5584.68 #2020-10-15|5655.91 #2020-10-16|5615.40 #2020-10-19|5590.50 #2020-10-20|5629.28 #2020-10-21|5665.28 #2020-10-22|5693.83 #2020-10-23|5695.74 #2020-10-26|5636.36 #2020-10-27|5638.18 #2020-10-28|5378.02 #2020-10-29|5420.14 #2020-10-30|5290.80 #2020-11-02|5385.16 #2020-11-03|5480.24 #2020-11-04|5597.46 #2020-11-05|5710.89 #2020-11-06|5664.98 #2020-11-09|5675.92 #2020-11-10|5616.29 #2020-11-11|5610.44 #2020-11-12|5559.91 #2020-11-13|5633.13 #2020-11-16|5723.59 #2020-11-17|5813.88 #2020-11-18|5787.70 #2020-11-19|5792.07 #2020-11-20|5840.30 #2020-11-23|5905.11 #2020-11-24|5933.80 #2020-11-25|5966.83 #2020-11-26|5966.83 #2020-11-27|5911.25 #2020-11-30|5912.98 #2020-12-01|5958.63 #2020-12-02|5965.17 #2020-12-03|6036.42 #2020-12-04|6078.12 #2020-12-07|6143.87 #2020-12-08|6166.77 #2020-12-09|6150.91 #2020-12-10|6092.59 #2020-12-11|6079.14 #2020-12-14|6037.42 #2020-12-15|6179.66 #2020-12-16|6136.62 #2020-12-17|6224.60 #2020-12-18|6087.18 #2020-12-21|6363.98 #2020-12-22|6294.20 #2020-12-23|6270.79 #2020-12-24|6255.51 #2020-12-25|6255.51 #2020-12-28|6287.69 #2020-12-29|6242.71 #2020-12-30|6247.44 #2020-12-31|6246.24 #2021-01-01|6246.24 #2021-01-04|6179.22 #2021-01-05|6240.38 #2021-01-06|6320.74 #2021-01-07|6426.91 #2021-01-08|6476.61 #2021-01-11|6535.48 #2021-01-12|6470.82 #2021-01-13|6368.52 #2021-01-14|6300.83 #2021-01-15|6273.86 #2021-01-18|6273.86 #2021-01-19|6211.40 #2021-01-20|6359.75 #2021-01-21|6299.58 #2021-01-22|6205.76 #2021-01-25|6135.01 #2021-01-26|6019.57 #2021-01-27|5819.79 #2021-01-28|5985.74 #2021-01-29|5935.76 #2021-02-01|6032.67 #2021-02-02|6204.45 #2021-02-03|6167.68 #2021-02-04|6263.94 #2021-02-05|6447.46 #2021-02-08|6388.39 #2021-02-09|6327.08 #2021-02-10|6346.57 #2021-02-11|6395.40 #2021-02-12|6346.32 #2021-02-15|6346.32 #2021-02-16|6326.23 #2021-02-17|6412.33 #2021-02-18|6456.54 #2021-02-19|6348.68 #2021-02-22|6142.36 #2021-02-23|6113.26 #2021-02-24|6100.60 #2021-02-25|6073.30 #2021-02-26|6061.97 #2021-03-01|6199.34 #2021-03-02|6155.74 #2021-03-03|6042.85 #2021-03-04|5935.15 #2021-03-05|5996.01 #2021-03-08|6052.80 #2021-03-09|6119.91 #2021-03-10|6187.84 #2021-03-11|6352.94 #2021-03-12|6327.43 #2021-03-15|6537.02 #2021-03-16|6505.52 #2021-03-17|6520.77 #2021-03-18|6437.23 #2021-03-19|6214.96 #2021-03-22|6245.63 #2021-03-23|6169.93 #2021-03-24|5999.87 #2021-03-25|5839.09 #2021-03-26|6037.85 #2021-03-29|6029.64 #2021-03-30|6025.27 #2021-03-31|6024.92 #2021-04-01|6008.54 #2021-04-02|6008.54 #2021-04-05|6118.63 #2021-04-06|6212.73 #2021-04-07|6188.82 #2021-04-08|6065.83 #2021-04-09|6145.18 #2021-04-12|6202.56 #2021-04-13|6061.52 #2021-04-14|6016.81 #2021-04-15|6071.63 #2021-04-16|6105.03 #2021-04-19|6026.89 #2021-04-20|5791.07 #2021-04-21|5918.84 #2021-04-22|5901.09 #2021-04-23|5981.95 #2021-04-26|6022.29 #2021-04-27|6075.36 #2021-04-28|6014.79 #2021-04-29|6126.99 #2021-04-30|6086.47 #2021-05-03|6112.21 #2021-05-04|6064.41 #2021-05-05|6095.94 #2021-05-06|6145.42 #2021-05-07|6328.58 #2021-05-10|6252.36 #2021-05-11|6271.42 #2021-05-12|6079.19 #2021-05-13|6105.76 #2021-05-14|6216.05 #2021-05-17|6247.00 #2021-05-18|6196.02 #2021-05-19|6069.30 #2021-05-20|6071.36 #2021-05-21|6059.56 #2021-05-24|6131.17 #2021-05-25|6138.95 #2021-05-26|6261.26 #2021-05-27|6238.70 #2021-05-28|6240.26 #2021-05-31|6240.26 #2021-06-01|6168.40 #2021-06-02|6136.39 #2021-06-03|6136.86 #2021-06-04|6117.81 #2021-06-07|6132.23 #2021-06-08|6121.53 #2021-06-09|6058.77 #2021-06-10|6021.22 #2021-06-11|6085.23 #2021-06-14|6060.70 #2021-06-15|6013.24 #2021-06-16|6012.82 #2021-06-17|5937.74 #2021-06-18|5904.86 #2021-06-21|5992.75 #2021-06-22|6102.43 #2021-06-23|6136.28 #2021-06-24|6159.93 #2021-06-25|7024.96 #2021-06-28|6943.46 #2021-06-29|7085.60 #2021-06-30|7032.43 #2021-07-01|7182.80 #2021-07-02|7252.41 #2021-07-05|7252.41 #2021-07-06|7251.44 #2021-07-07|7247.98 #2021-07-08|7261.00 #2021-07-09|7294.47 #2021-07-12|7331.60 #2021-07-13|7313.83 #2021-07-14|7307.52 #2021-07-15|7304.14 #2021-07-16|7211.88 #2021-07-19|7124.71 #2021-07-20|7229.25 #2021-07-21|7298.74 #2021-07-22|7431.47 #2021-07-23|7559.66 #2021-07-26|7517.10 #2021-07-27|7476.79 #2021-07-28|7521.63 #2021-07-29|7597.13 #2021-07-30|7619.02 #2021-08-02|7682.25 #2021-08-03|7789.67 #2021-08-04|7812.96 #2021-08-05|7897.50 #2021-08-06|7858.50 #2021-08-09|7812.80 #2021-08-10|7839.30 #2021-08-11|7801.74 #2021-08-12|7775.36 #2021-08-13|7822.03 #2021-08-16|7845.94 #2021-08-17|7741.32 #2021-08-18|7671.61 #2021-08-19|7537.31 #2021-08-20|7642.27 #2021-08-23|7724.03 #2021-08-24|7741.93 #2021-08-25|7733.67 #2021-08-26|7598.97 #2021-08-27|7649.53 #2021-08-30|7665.48 #2021-08-31|7519.36 #2021-09-01|7510.31 #2021-09-02|7460.12 #2021-09-03|7445.12 #2021-09-06|7445.12 #2021-09-07|7404.04 #2021-09-08|7317.63 #2021-09-09|7435.37 #2021-09-10|7454.13 #2021-09-13|7277.13 #2021-09-14|7277.06 #2021-09-15|7245.00 #2021-09-16|7239.98 #2021-09-17|7187.54 #2021-09-20|7084.41 #2021-09-21|7115.90 #2021-09-22|7229.52 #2021-09-23|7332.71 #2021-09-24|6883.82 #2021-09-27|6811.24 #2021-09-28|6687.54 #2021-09-29|6712.87 #2021-09-30|6650.26 #2021-10-01|6728.58 #2021-10-04|6723.37 #2021-10-05|6819.09 #2021-10-06|6789.67 #2021-10-07|6929.88 #2021-10-08|6926.04 #2021-10-11|6806.40 #2021-10-12|6945.30 #2021-10-13|7080.54 #2021-10-14|7131.78 #2021-10-15|7173.33 #2021-10-18|7244.95 #2021-10-19|7174.95 #2021-10-20|7188.83 #2021-10-21|7384.88 #2021-10-22|7439.72 #2021-10-25|7488.45 #2021-10-26|7463.11 #2021-10-27|7391.96 #2021-10-28|7493.50 #2021-10-29|7627.43 #2021-11-01|7618.83 #2021-11-02|7658.86 #2021-11-03|7881.98 #2021-11-04|8014.41 #2021-11-05|8111.94 #2021-11-08|7871.96 #2021-11-09|7960.66 #2021-11-10|7716.97 #2021-11-11|7667.31 #2021-11-12|7765.20 #2021-11-15|7741.78 #2021-11-16|7882.21 #2021-11-17|7873.70 #2021-11-18|7859.83 #2021-11-19|7994.36 #2021-11-22|7971.65 #2021-11-23|7870.27 #2021-11-24|7866.82 #2021-11-25|7866.82 #2021-11-26|7677.86 #2021-11-29|7754.95 #2021-11-30|7710.10 #2021-12-01|7595.09 #2021-12-02|7744.36 #2021-12-03|7744.51 #2021-12-06|7689.52 #2021-12-07|7821.91 #2021-12-08|7778.76 #2021-12-09|7670.77 #2021-12-10|7702.42 #2021-12-13|7591.44 #2021-12-14|7519.93 #2021-12-15|7458.82 #2021-12-16|7366.20 #2021-12-17|7304.11 #2021-12-20|7097.87 #2021-12-21|7517.24 #2021-12-22|7470.98 #2021-12-23|7464.46 #2021-12-24|7464.46 #2021-12-27|7554.44 #2021-12-28|7507.53 #2021-12-29|7616.19 #2021-12-30|7562.82 #2021-12-31|7527.65 #2022-01-03|7458.24 #2022-01-04|7526.78 #2022-01-05|7330.49 #2022-01-06|7295.81 #2022-01-07|7111.93 #2022-01-10|6828.93 #2022-01-11|6836.35 #2022-01-12|6926.26 #2022-01-13|6798.99 #2022-01-14|6726.09 #2022-01-17|6726.09 #2022-01-18|6668.29 #2022-01-19|6581.71 #2022-01-20|6458.68 #2022-01-21|6459.36 #2022-01-24|6611.10 #2022-01-25|6567.75 #2022-01-26|6483.91 #2022-01-27|6508.54 #2022-01-28|6571.33 #2022-01-31|6682.64 #2022-02-01|6699.12 #2022-02-02|6718.88 #2022-02-03|6561.55 #2022-02-04|6563.34 #2022-02-07|6550.23 #2022-02-08|6502.52 #2022-02-09|6633.52 #2022-02-10|6569.24 #2022-02-11|6363.38 #2022-02-14|6416.10 #2022-02-15|6599.63 #2022-02-16|6638.43 #2022-02-17|6441.98 #2022-02-18|6443.60 #2022-02-21|6443.60 #2022-02-22|6241.38 #2022-02-23|6171.00 #2022-02-24|6197.98 #2022-02-25|6271.25 #2022-02-28|6174.20 #2022-03-01|5958.89 #2022-03-02|6127.42 #2022-03-03|6026.81 #2022-03-04|5887.60 #2022-03-07|5581.99 #2022-03-08|5470.22 #2022-03-09|5721.10 #2022-03-10|5690.50 #2022-03-11|5541.28 #2022-03-14|5321.10 #2022-03-15|5415.67 #2022-03-16|5681.00 #2022-03-17|5776.94 #2022-03-18|5953.38 #2022-03-21|5894.93 #2022-03-22|6021.98 #2022-03-23|5996.32 #2022-03-24|5960.29 #2022-03-25|6026.49 #2022-03-28|6077.04 #2022-03-29|6280.66 #2022-03-30|6236.57 #2022-03-31|6059.16 #2022-04-01|6016.06 #2022-04-04|6059.93 #2022-04-05|5959.88 #2022-04-06|5781.62 #2022-04-07|5825.07 #2022-04-08|5770.61 #2022-04-11|5639.56 #2022-04-12|5648.60 #2022-04-13|5764.32 #2022-04-14|6005.91 #2022-04-15|6005.91 #2022-04-18|5932.70 #2022-04-19|6184.67 #2022-04-20|6131.32 #2022-04-21|6112.43 #2022-04-22|5828.33 #2022-04-25|5784.30 #2022-04-26|5454.06 #2022-04-27|5494.88 #2022-04-28|5740.38 #2022-04-29|5626.54 #2022-05-02|5704.70 #2022-05-03|5568.39 #2022-05-04|5712.59 #2022-05-05|5372.32 #2022-05-06|5183.34 #2022-05-09|5025.83 #2022-05-10|4952.79 #2022-05-11|4871.79 #2022-05-12|4892.27 #2022-05-13|5116.97 #2022-05-16|5090.14 #2022-05-17|5237.67 #2022-05-18|4946.93 #2022-05-19|4816.89 #2022-05-20|4900.26 #2022-05-23|4919.86 #2022-05-24|4844.83 #2022-05-25|4900.66 #2022-05-26|5116.17 #2022-05-27|5262.04 #2022-05-30|5262.04 #2022-05-31|5375.29 #2022-06-01|5363.38 #2022-06-02|5583.88 #2022-06-03|5494.96 #2022-06-06|5470.34 #2022-06-07|5531.14 #2022-06-08|5555.13 #2022-06-09|5395.22 #2022-06-10|5215.98 #2022-06-13|5005.51 #2022-06-14|5020.68 #2022-06-15|5139.93 #2022-06-16|4846.86 #2022-06-17|4867.92 #2022-06-20|4867.92 #2022-06-21|4932.84 #2022-06-22|4770.76 #2022-06-23|4907.81 #2022-06-24|5135.99 #2022-06-27|5030.87 #2022-06-28|4701.76 #2022-06-29|4711.00 #2022-06-30|4659.86 #2022-07-01|4607.73 #2022-07-04|4607.73 #2022-07-05|4768.69 #2022-07-06|4754.40 #2022-07-07|4939.52 #2022-07-08|4928.94 #2022-07-11|4798.58 #2022-07-12|4743.06 #2022-07-13|4805.58 #2022-07-14|4718.74 #2022-07-15|4788.34 #2022-07-18|4766.31 #2022-07-19|5002.92 #2022-07-20|5098.81 #2022-07-21|5122.19 #2022-07-22|5013.45 #2022-07-25|5013.73 #2022-07-26|4819.46 #2022-07-27|4937.37 #2022-07-28|5134.44 #2022-07-29|5268.06 #2022-08-01|5250.26 #2022-08-02|5136.11 #2022-08-03|5256.25 #2022-08-04|5251.44 #2022-08-05|5237.85 #2022-08-08|5251.31 #2022-08-09|5069.92 #2022-08-10|5217.41 #2022-08-11|5263.19 #2022-08-12|5351.44 #2022-08-15|5366.15 #2022-08-16|5446.88 #2022-08-17|5389.59 #2022-08-18|5347.87 #2022-08-19|5210.78 #2022-08-22|5090.43 #2022-08-23|5104.11 #2022-08-24|5137.98 #2022-08-25|5229.88 #2022-08-26|5008.90 #2022-08-29|4988.18 #2022-08-30|4981.35 #2022-08-31|4915.57 #2022-09-01|4912.87 #2022-09-02|4886.85 #2022-09-05|4886.85 #2022-09-06|4870.19 #2022-09-07|5026.99 #2022-09-08|5043.96 #2022-09-09|5145.96 #2022-09-12|5220.67 #2022-09-13|4901.66 #2022-09-14|4955.60 #2022-09-15|4898.02 #2022-09-16|4837.50 #2022-09-19|4976.22 #2022-09-20|4770.27 #2022-09-21|4651.50 #2022-09-22|4581.06 #2022-09-23|4506.27 #2022-09-26|4454.43 #2022-09-27|4472.63 #2022-09-28|4592.57 #2022-09-29|4446.52 #2022-09-30|3922.37 #2022-10-03|4033.09 #2022-10-04|4192.59 #2022-10-05|4303.66 #2022-10-06|4262.54 #2022-10-07|4127.18 #2022-10-10|4095.51 #2022-10-11|4161.54 #2022-10-12|4182.57 #2022-10-13|4234.57 #2022-10-14|4147.65 #2022-10-17|4261.83 #2022-10-18|4261.44 #2022-10-19|4204.89 #2022-10-20|4115.68 #2022-10-21|4208.82 #2022-10-24|4183.54 #2022-10-25|4355.48 #2022-10-26|4359.16 #2022-10-27|4279.18 #2022-10-28|4404.20 #2022-10-31|4362.75 #2022-11-01|4420.36 #2022-11-02|4256.64 #2022-11-03|4281.65 #2022-11-04|4522.15 #2022-11-07|4410.71 #2022-11-08|4422.45 #2022-11-09|4331.66 #2022-11-10|4678.33 #2022-11-11|4955.79 #2022-11-14|4866.94 #2022-11-15|4990.29 #2022-11-16|4925.73 #2022-11-17|4935.98 #2022-11-18|4960.30 #2022-11-21|4870.59 #2022-11-22|4974.35 #2022-11-23|5007.55 #2022-11-24|5007.55 #2022-11-25|4977.69 #2022-11-28|4933.09 #2022-11-29|4997.88 #2022-11-30|5159.86 #2022-12-01|5213.38 #2022-12-02|5279.18 #2022-12-05|5148.67 #2022-12-06|5075.97 #2022-12-07|5093.80 #2022-12-08|5222.48 #2022-12-09|5131.06 #2022-12-12|5242.57 #2022-12-13|5278.90 #2022-12-14|5230.69 #2022-12-15|5091.08 #2022-12-16|4979.54 #2022-12-19|4854.91 #2022-12-20|4856.21 #2022-12-21|5404.53 #2022-12-22|5447.71 #2022-12-23|5431.53 #2022-12-26|5431.53 #2022-12-27|5498.94 #2022-12-28|5378.08 #2022-12-29|5488.52 #2022-12-30|5476.03 #2023-01-02|5476.03 #2023-01-03|5536.74 #2023-01-04|5648.28 #2023-01-05|5625.44 #2023-01-06|5796.02 #2023-01-09|5823.94 #2023-01-10|5871.52 #2023-01-11|5977.31 #2023-01-12|5987.01 #2023-01-13|6029.87 #2023-01-16|6029.87 #2023-01-17|6003.25 #2023-01-18|5928.96 #2023-01-19|5837.67 #2023-01-20|5930.37 #2023-01-23|6019.04 #2023-01-24|5954.07 #2023-01-25|5951.91 #2023-01-26|5978.36 #2023-01-27|5983.70 #2023-01-30|5925.83 #2023-01-31|5982.01 #2023-02-01|6082.04 #2023-02-02|6063.30 #2023-02-03|5976.44 #2023-02-06|5892.44 #2023-02-07|5881.31 #2023-02-08|5764.31 #2023-02-09|5733.66 #2023-02-10|5731.05 #2023-02-13|5867.04 #2023-02-14|5920.94 #2023-02-15|5975.28 #2023-02-16|5845.95 #2023-02-17|5865.40 #2023-02-20|5865.40 #2023-02-21|5679.78 #2023-02-22|5645.89 #2023-02-23|5657.42 #2023-02-24|5568.17 #2023-02-27|5595.41 #2023-02-28|5613.57 #2023-03-01|5611.85 #2023-03-02|5659.62 #2023-03-03|5736.04 #2023-03-06|5699.56 #2023-03-07|5671.01 #2023-03-08|5680.28 #2023-03-09|5581.05 #2023-03-10|5544.62 #2023-03-13|5506.55 #2023-03-14|5616.74 #2023-03-15|5574.26 #2023-03-16|5695.44 #2023-03-17|5678.93 #2023-03-20|5710.11 #2023-03-21|5919.32 #2023-03-22|5649.33 #2023-03-23|5722.11 #2023-03-24|5710.03 #2023-03-27|5592.55 #2023-03-28|5603.19 #2023-03-29|5715.05 #2023-03-30|5706.41 #2023-03-31|5820.40 #2023-04-03|5788.68 #2023-04-04|5865.72 #2023-04-05|5736.84 #2023-04-06|5701.98 #2023-04-07|5701.98 #2023-04-10|5792.78 #2023-04-11|5856.06 #2023-04-12|5866.49 #2023-04-13|5993.64 #2023-04-14|5988.03 #2023-04-17|6004.10 #2023-04-18|6020.76 #2023-04-19|6000.00 #2023-04-20|5952.54 #2023-04-21|6004.76 #2023-04-24|6077.73 #2023-04-25|5952.45 #2023-04-26|5926.69 #2023-04-27|5965.14 #2023-04-28|6021.85 #2023-05-01|6068.61 #2023-05-02|6036.25 #2023-05-03|6012.66 #2023-05-04|5856.25 #2023-05-05|5991.36 #2023-05-08|6016.46 #2023-05-09|5946.45 #2023-05-10|5881.79 #2023-05-11|5823.99 #2023-05-12|5740.83 #2023-05-15|5736.53 #2023-05-16|5572.50 #2023-05-17|5599.38 #2023-05-18|5676.78 #2023-05-19|5472.96 #2023-05-22|5280.59 #2023-05-23|5217.34 #2023-05-24|5184.70 #2023-05-25|5160.89 #2023-05-26|5175.10 #2023-05-29|5175.10 #2023-05-30|5165.29 #2023-05-31|5097.82 #2023-06-01|5007.97 #2023-06-02|5219.66 #2023-06-05|5114.95 #2023-06-06|5178.82 #2023-06-07|5236.76 #2023-06-08|5183.15 #2023-06-09|5166.65 #2023-06-12|5211.07 #2023-06-13|5200.62 #2023-06-14|5465.49 #2023-06-15|5450.03 #2023-06-16|5486.06 #2023-06-19|5486.06 #2023-06-20|5304.17 #2023-06-21|5329.77 #2023-06-22|5340.09 #2023-06-23|5295.77 #2023-06-26|5386.04 #2023-06-27|5471.81 #2023-06-28|5455.12 #2023-06-29|5466.67 #2023-06-30|5368.70 #2023-07-03|5330.97 #2023-07-04|5330.97 #2023-07-05|5240.36 #2023-07-06|5148.88 #2023-07-07|5117.84 #2023-07-10|5191.22 #2023-07-11|5271.65 #2023-07-12|5299.90 #2023-07-13|5293.70 #2023-07-14|5294.68 #2023-07-17|5334.92 #2023-07-18|5381.36 #2023-07-19|5391.69 #2023-07-20|5271.02 #2023-07-21|5332.61 #2023-07-24|5334.16 #2023-07-25|5314.09 #2023-07-26|5356.71 #2023-07-27|5239.41 #2023-07-28|5304.77 #2023-07-31|5381.61 #2023-08-01|5336.96 #2023-08-02|5249.57 #2023-08-03|5310.47 #2023-08-04|5318.27 #2023-08-07|5391.20 #2023-08-08|5359.04 #2023-08-09|5347.89 #2023-08-10|5319.83 #2023-08-11|5267.39 #2023-08-14|5248.80 #2023-08-15|5196.37 #2023-08-16|5186.78 #2023-08-17|5114.46 #2023-08-18|5115.79 #2023-08-21|5043.85 #2023-08-22|4977.96 #2023-08-23|4865.78 #2023-08-24|4785.77 #2023-08-25|4835.73 #2023-08-28|4867.85 #2023-08-29|4970.82 #2023-08-30|4978.45 #2023-08-31|4970.32 #2023-09-01|5024.90 #2023-09-04|5024.90 #2023-09-05|4926.20 #2023-09-06|4912.73 #2023-09-07|4819.02 #2023-09-08|4803.99 #2023-09-11|4772.33 #2023-09-12|4751.07 #2023-09-13|4727.51 #2023-09-14|4777.84 #2023-09-15|4725.32 #2023-09-18|4693.66 #2023-09-19|4669.00 #2023-09-20|4634.28 #2023-09-21|4517.55 #2023-09-22|4491.05 #2023-09-25|4483.57 #2023-09-26|4450.37 #2023-09-27|4419.43 #2023-09-28|4438.38 #2023-09-29|4697.92 #2023-10-02|4656.24 #2023-10-03|4665.13 #2023-10-04|4700.88 #2023-10-05|4681.47 #2023-10-06|4737.01 #2023-10-09|4730.82 #2023-10-10|4773.69 #2023-10-11|4815.55 #2023-10-12|4826.40 #2023-10-13|4844.35 #2023-10-16|4950.07 #2023-10-17|5012.05 #2023-10-18|5029.42 #2023-10-19|4995.05 #2023-10-20|4972.36 #2023-10-23|4972.45 #2023-10-24|5082.68 #2023-10-25|5006.10 #2023-10-26|4848.46 #2023-10-27|4824.08 #2023-10-30|4997.76 #2023-10-31|5050.72 #2023-11-01|4959.55 #2023-11-02|5133.36 #2023-11-03|5219.15 #2023-11-06|5239.15 #2023-11-07|5343.70 #2023-11-08|5340.04 #2023-11-09|5235.40 #2023-11-10|5202.48 #2023-11-13|5114.56 #2023-11-14|5203.98 #2023-11-15|5306.97 #2023-11-16|5278.31 #2023-11-17|5225.53 #2023-11-20|5260.12 #2023-11-21|5269.49 #2023-11-22|5328.87 #2023-11-23|5328.87 #2023-11-24|5326.08 #2023-11-27|5360.89 #2023-11-28|5400.38 #2023-11-29|5478.42 #2023-11-30|5484.60 #2023-12-01|5651.49 #2023-12-04|5728.46 #2023-12-05|5728.89 #2023-12-06|5755.59 #2023-12-07|5710.06 #2023-12-08|5758.40 #2023-12-11|5875.63 #2023-12-12|5923.47 #2023-12-13|6005.05 #2023-12-14|5994.17 #2023-12-15|6012.78 #2023-12-18|5994.95 #2023-12-19|6072.52 #2023-12-20|6001.34 #2023-12-21|6056.14 #2023-12-22|5439.38 #2023-12-25|5439.38 #2023-12-26|5434.94 #2023-12-27|5393.73 #2023-12-28|5453.94 #2023-12-29|5432.81 #2024-01-01|5432.81 #2024-01-02|5353.57 #2024-01-03|5235.32 #2024-01-04|5158.24 #2024-01-05|5130.49 #2024-01-08|5260.76 #2024-01-09|5224.94 #2024-01-10|5277.56 #2024-01-11|5373.22 #2024-01-12|5335.89 #2024-01-15|5335.89 #2024-01-16|5202.67 #2024-01-17|5164.20 #2024-01-18|5183.89 #2024-01-19|5230.64 #2024-01-22|5192.50 #2024-01-23|5232.49 #2024-01-24|5176.14 #2024-01-25|5188.34 #2024-01-26|5282.77 #2024-01-29|5341.61 #2024-01-30|5351.58 #2024-01-31|5216.09 #2024-02-01|5244.10 #2024-02-02|5247.10 #2024-02-05|5182.94 #2024-02-06|5289.02 #2024-02-07|5337.60 #2024-02-08|5350.04 #2024-02-09|5400.22 #2024-02-12|5519.85 #2024-02-13|5413.84 #2024-02-14|5483.69 #2024-02-15|5517.32 #2024-02-16|5400.42 #2024-02-19|5400.42 #2024-02-20|5377.68 #2024-02-21|5462.37 #2024-02-22|5477.09 #2024-02-23|5502.90 #2024-02-26|5452.47 #2024-02-27|5483.02 #2024-02-28|5463.68 #2024-02-29|5453.72 #2024-03-01|5396.33 #2024-03-04|5307.81 #2024-03-05|5239.69 #2024-03-06|5209.88 #2024-03-07|5243.03 #2024-03-08|5280.30 #2024-03-11|5353.86 #2024-03-12|5328.87 #2024-03-13|5398.23 #2024-03-14|5346.25 #2024-03-15|5307.13 #2024-03-18|5267.87 #2024-03-19|5323.46 #2024-03-20|5357.74 #2024-03-21|5413.34 #2024-03-22|5102.63 #2024-03-25|5101.40 #2024-03-26|5053.86 #2024-03-27|5130.23 #2024-03-28|5130.79 #2024-03-29|5130.79 #2024-04-01|5067.87 #2024-04-02|4963.32 #2024-04-03|4928.29 #2024-04-04|4849.70 #2024-04-05|4840.69 #2024-04-08|4892.73 #2024-04-09|4910.80 #2024-04-10|4782.06 #2024-04-11|4913.19 #2024-04-12|4897.47 #2024-04-15|4940.66 #2024-04-16|4950.48 #2024-04-17|5007.53 #2024-04-18|5044.53 #2024-04-19|4985.07 #2024-04-22|4994.17 #2024-04-23|5010.74 #2024-04-24|5049.27 #2024-04-25|4981.76 #2024-04-26|5038.49 #2024-04-29|5043.27 #2024-04-30|4951.55 #2024-05-01|4868.31 #2024-05-02|4973.22 #2024-05-03|4967.41 #2024-05-06|5036.89 #2024-05-07|5071.33 #2024-05-08|5060.82 #2024-05-09|5082.31 #2024-05-10|4977.73 #2024-05-13|5046.64 #2024-05-14|5080.31 #2024-05-15|5049.08 #2024-05-16|5029.63 #2024-05-17|5046.97 #2024-05-20|5036.65 #2024-05-21|5087.78 #2024-05-22|5060.32 #2024-05-23|5022.57 #2024-05-24|5145.32 #2024-05-27|5145.32 #2024-05-28|5208.21 #2024-05-29|5179.46 #2024-05-30|5273.71 #2024-05-31|5351.56 #2024-06-03|5329.16 #2024-06-04|5314.81 #2024-06-05|5319.89 #2024-06-06|5361.32 #2024-06-07|5383.22 #2024-06-10|5383.05 #2024-06-11|5369.02 #2024-06-12|5283.89 #2024-06-13|5295.01 #2024-06-14|5250.06 #2024-06-17|5320.48 #2024-06-18|5306.62 #2024-06-19|5306.62 #2024-06-20|5324.42 #2024-06-21|5376.74 #2024-06-24|5378.41 #2024-06-25|5267.70 #2024-06-26|5232.75 #2024-06-27|5242.27 #2024-06-28|4437.43 #2024-07-01|4476.93 #2024-07-02|4435.37 #2024-07-03|4403.51 #2024-07-04|4403.51 #2024-07-05|4401.85 #2024-07-08|4323.45 #2024-07-09|4283.37 #2024-07-10|4246.16 #2024-07-11|4291.86 #2024-07-12|4294.83 #2024-07-15|4194.38 #2024-07-16|4274.22 #2024-07-17|4254.01 #2024-07-18|4215.28 #2024-07-19|4220.09 #2024-07-22|4322.82 #2024-07-23|4263.24 #2024-07-24|4130.31 #2024-07-25|4131.39 #2024-07-26|4232.92 #2024-07-29|4296.96 #2024-07-30|4320.45 #2024-07-31|4359.20 #2024-08-01|4286.57 #2024-08-02|4231.42 #2024-08-05|4108.22 #2024-08-06|4181.62 #2024-08-07|4163.04 #2024-08-08|4278.19 #2024-08-09|4289.72 #2024-08-12|4313.74 #2024-08-13|4508.54 #2024-08-14|4481.00 #2024-08-15|4687.98 #2024-08-16|4718.70 #2024-08-19|4742.75 #2024-08-20|4729.44 #2024-08-21|4773.74 #2024-08-22|4747.12 #2024-08-23|4806.46 #2024-08-26|4788.25 #2024-08-27|4838.84 #2024-08-28|4726.80 #2024-08-29|4745.33 #2024-08-30|4763.19 #2024-09-02|4763.19 #2024-09-03|4635.20 #2024-09-04|4618.68 #2024-09-05|4593.20 #2024-09-06|4555.08 #2024-09-09|4525.96 #2024-09-10|4459.71 #2024-09-11|4493.07 #2024-09-12|4503.81 #2024-09-13|4552.10 #2024-09-16|4601.26 #2024-09-17|4639.45 #2024-09-18|4662.69 #2024-09-19|4618.45 #2024-09-20|4848.17 #2024-09-23|4859.77 #2024-09-24|4924.95 #2024-09-25|4944.26 #2024-09-26|5038.49 #2024-09-27|5043.39 #2024-09-30|4995.90 #2024-10-01|5004.80 #2024-10-02|4759.29 #2024-10-03|4703.82 #2024-10-04|4775.41 #2024-10-07|4658.41 #2024-10-08|4666.17 #2024-10-09|4726.88 #2024-10-10|4710.07 #2024-10-11|4733.88 #2024-10-14|4699.23 #2024-10-15|4720.53 #2024-10-16|4787.87 #2024-10-17|4757.69 #2024-10-18|4754.53 #2024-10-21|4676.81 #2024-10-22|4635.34 #2024-10-23|4559.20 #2024-10-24|4519.56 #2024-10-25|4578.57 #2024-10-28|4605.37 #2024-10-29|4536.42 #2024-10-30|4451.35 #2024-10-31|4437.42 #2024-11-01|4464.99 #2024-11-04|4445.47 #2024-11-05|4487.44 #2024-11-06|4372.82 #2024-11-07|4446.10 #2024-11-08|4454.97 #2024-11-11|4490.13 #2024-11-12|4492.21 #2024-11-13|4482.86 #2024-11-14|4445.38 #2024-11-15|4472.26 #2024-11-18|4399.57 #2024-11-19|4360.38 #2024-11-20|4333.44 #2024-11-21|4443.75 #2024-11-22|4595.52 #2024-11-25|4707.34 #2024-11-26|4615.92 #2024-11-27|4641.77 #2024-11-28|4641.77 #2024-11-29|4679.65 #2024-12-02|4750.88 #2024-12-03|4761.10 #2024-12-04|4755.27 #2024-12-05|4737.63 #2024-12-06|4747.62 #2024-12-09|4706.59 #2024-12-10|4666.79 #2024-12-11|4776.82 #2024-12-12|4728.82 #2024-12-13|4711.19 #2024-12-16|4715.87 #2024-12-17|4749.04 #2024-12-18|4644.45 #2024-12-19|4669.38 #2024-12-20|4704.88 #2024-12-23|4682.09 #2024-12-24|4685.19 #2024-12-25|4685.19 #2024-12-26|4700.65 #2024-12-27|4661.86 #2024-12-30|4578.29 #2024-12-31|4609.79 #2025-01-01|4609.79 #2025-01-02|4533.77 #2025-01-03|4538.14 #2025-01-06|4494.87 #2025-01-07|4481.27 #2025-01-08|4453.02 #2025-01-09|4453.02 #2025-01-10|4452.50 #2025-01-13|4470.44 #2025-01-14|4441.35 #2025-01-15|4419.76 #2025-01-16|4436.82 #2025-01-17|4431.39 #2025-01-20|4431.39 #2025-01-21|4568.77 #2025-01-22|4604.54 #2025-01-23|4643.37 #2025-01-24|4606.50 #2025-01-27|4661.57 #2025-01-28|4639.07 #2025-01-29|4743.82 #2025-01-30|4847.14 #2025-01-31|4564.06 #2025-02-03|4495.76 #2025-02-04|4499.90 #2025-02-05|4426.50 #2025-02-06|4308.32 #2025-02-07|4122.29 #2025-02-10|4180.75 #2025-02-11|4173.02 #2025-02-12|4185.50 #2025-02-13|4288.74 #2025-02-14|4264.15 #2025-02-17|4264.15 #2025-02-18|4466.13 #2025-02-19|4412.66 #2025-02-20|4413.49 #2025-02-21|4354.47 #2025-02-24|4477.03 #2025-02-25|4542.21 #2025-02-26|4531.81 #2025-02-27|4434.06 #2025-02-28|4411.21 #2025-03-03|4361.91 #2025-03-04|4296.80 #2025-03-05|4337.18 #2025-03-06|4309.52 #2025-03-07|4320.23 #2025-03-10|4189.55 #2025-03-11|4088.04 #2025-03-12|4074.65 #2025-03-13|4009.84 #2025-03-14|3975.30 #2025-03-17|4068.83 #2025-03-18|4039.65 #2025-03-19|4051.83 #2025-03-20|3983.70 #2025-03-21|3824.94 #2025-03-24|3858.61 #2025-03-25|3814.48 #2025-03-26|3754.34 #2025-03-27|3754.45 #2025-03-28|3613.57 #2025-03-31|3622.39 #2025-04-01|3692.16 #2025-04-02|3734.01 #2025-04-03|3185.66 #2025-04-04|3292.61 #2025-04-07|3204.06 #2025-04-08|3059.58 #2025-04-09|3420.79 #2025-04-10|3170.82 #2025-04-11|3162.52 #2025-04-14|3192.85 #2025-04-15|3146.45 #2025-04-16|3079.92 #2025-04-17|3191.92 #2025-04-18|3191.92 #2025-04-21|3193.76 #2025-04-22|3260.36 #2025-04-23|3281.85 #2025-04-24|3358.44 #2025-04-25|3303.17 #2025-04-28|3289.71 #2025-04-29|3313.14 #2025-04-30|3261.61 #2025-05-01|3273.26 #2025-05-02|3388.86 #2025-05-05|3393.70 #2025-05-06|3370.62 #2025-05-07|3465.43 #2025-05-08|3519.37 #2025-05-09|3468.43 #2025-05-12|3698.00 #2025-05-13|3706.86 #2025-05-14|3664.58 #2025-05-15|3689.94 #2025-05-16|3725.07 #2025-05-19|3673.86 #2025-05-20|3699.36 #2025-05-21|3561.89 #2025-05-22|3628.86 #2025-05-23|3455.75 #2025-05-26|3455.75 #2025-05-27|3617.52 #2025-05-28|3546.31 #2025-05-29|3540.27 #2025-05-30|3491.84 #2025-06-02|3544.10 #2025-06-03|3584.11 #2025-06-04|3595.43 #2025-06-05|3605.64 #2025-06-06|3618.93 #2025-06-09|3595.59 #2025-06-10|3680.00 #2025-06-11|3633.30 #2025-06-12|3617.82 #2025-06-13|3478.71 #2025-06-16|3557.77 #2025-06-17|3468.83 #2025-06-18|3439.71 #2025-06-19|3439.71 #2025-06-20|3450.67 #2025-06-23|3487.82 #2025-06-24|3525.76 #2025-06-25|3495.47 #2025-06-26|3575.59 #2025-06-27|3991.06 #2025-06-30|3938.96 #2025-07-01|4063.63 #2025-07-02|4195.61 #2025-07-03|4196.75 #2025-07-04|4196.75 #2025-07-07|4195.76 #2025-07-08|4086.00 #2025-07-09|4065.77 #2025-07-10|4114.24 #2025-07-11|4010.85 #2025-07-14|3975.38 #2025-07-15|3943.92 #2025-07-16|3968.17 #2025-07-17|4030.79 #2025-07-18|4010.90 #2025-07-21|4087.97 #2025-07-22|4157.33 #2025-07-23|4232.15 #2025-07-24|4158.23 #2025-07-25|4245.61 #2025-07-28|4350.14 #2025-07-29|4306.27 #2025-07-30|4221.35 #2025-07-31|4112.61 #2025-08-01|4090.25 #2025-08-04|4116.54 #2025-08-05|4105.10 #2025-08-06|4164.06 #2025-08-07|4054.85 #2025-08-08|4047.22 #2025-08-11|4033.30 #2025-08-12|4092.53 #2025-08-13|4214.99 #2025-08-14|4168.17 #2025-08-15|4190.35 #2025-08-18|4217.79 #2025-08-19|4195.28 #2025-08-20|4162.37 #2025-08-21|4163.82 #2025-08-22|4288.16 #2025-08-25|4337.22 #2025-08-26|4319.82 #2025-08-27|4312.98 #2025-08-28|4313.99 #2025-08-29|4297.48 #2025-09-01|4297.48 #2025-09-02|4203.29 #2025-09-03|4220.21 #2025-09-04|4253.94 #2025-09-05|4173.51 #2025-09-08|4170.59 #2025-09-09|4132.93 #2025-09-10|4150.40 #2025-09-11|4171.64 #2025-09-12|4108.03 #2025-09-15|4110.27 #2025-09-16|4100.76 #2025-09-17|4085.53 #2025-09-18|4060.78 #2025-09-19|3996.18 #2025-09-22|4005.94 #2025-09-23|3985.82 #2025-09-24|3992.40 #2025-09-25|3876.42 #2025-09-26|3890.20 #2025-09-29|3892.25 #2025-09-30|3891.31 #2025-10-01|4095.57 #2025-10-02|4125.01 #2025-10-03|3997.79 #2025-10-06|3949.16 #2025-10-07|3824.59 #2025-10-08|3856.15 #2025-10-09|3795.64 #2025-10-10|3637.65 #2025-10-13|3764.09 #2025-10-14|3786.73 #2025-10-15|3811.72 #2025-10-16|3749.23 #2025-10-17|3775.10 #2025-10-20|3789.42 #2025-10-21|3839.50 #2025-10-22|3860.33 #2025-10-23|3901.87 #2025-10-24|3800.27 #2025-10-27|3796.15 #2025-10-28|3729.07 #2025-10-29|3609.92 #2025-10-30|3572.13 #2025-10-31|3557.44 #2025-11-03|3464.00 #2025-11-04|3388.01 #2025-11-05|3438.00 #2025-11-06|3415.76 #2025-11-07|3389.63 #2025-11-10|3360.06 #2025-11-11|3481.88 #2025-11-12|3536.63 #2025-11-13|3611.34 #2025-11-14|3523.85 #2025-11-17|3458.06 #2025-11-18|3454.12 #2025-11-19|3459.92 #2025-11-20|3398.08 #2025-11-21|3488.26 #2025-11-24|3439.02 #2025-11-25|3536.88 #2025-11-26|3578.97 #2025-11-27|3578.97 #2025-11-28|3594.90 #2025-12-01|3672.44 #2025-12-02|3644.43 #2025-12-03|3705.81 #2025-12-04|3708.29 #2025-12-05|3735.63 #2025-12-08|3629.32 #2025-12-09|3618.90 #2025-12-10|3736.21 #2025-12-11|3833.28 #2025-12-12|3818.12 #2025-12-15|3848.27 #2025-12-16|3820.93 #2025-12-17|3742.68 #2025-12-18|3731.38 #2025-12-19|3410.11 #2025-12-22|3353.09 #2025-12-23|3351.20 #2025-12-24|3474.95 #2025-12-25|3474.95 #2025-12-26|3529.57 #2025-12-29|3534.99 #2025-12-30|3540.20 #2025-12-31|3646.04 #2026-01-01|3646.04 #2026-01-02|3643.82 #2026-01-05|3708.39 #2026-01-06|3749.63 #2026-01-07|3625.77 #2026-01-08|3745.09 #2026-01-09|3758.24 #2026-01-12|3738.09 #2026-01-13|3767.09 #2026-01-14|3727.81 #2026-01-15|3693.96 #2026-01-16|3672.19 #2026-01-19|3672.19 #2026-01-20|3620.41 #2026-01-21|3727.53 #2026-01-22|3730.33 #2026-01-23|3700.35 #2026-01-26|3699.74 #2026-01-27|3604.33 #2026-01-28|3550.57 #2026-01-29|3578.60 #2026-01-30|3631.10 #2026-02-02|3644.52 #2026-02-03|3564.81 #2026-02-04|3704.76 #2026-02-05|3617.69 #2026-02-06|3697.96 #2026-02-09|3622.58 #2026-02-10|3655.39 #2026-02-11|3625.14 #2026-02-12|3597.65 #2026-02-13|3685.90 #2026-02-16|3685.90 #2026-02-17|3776.81 #2026-02-18|3814.45 #2026-02-19|3809.35 #2026-02-20|3810.56 #2026-02-23|3689.26 #2026-02-24|3748.22 #2026-02-25|3707.03 #2026-02-26|3737.59 #2026-02-27|3636.17 #2026-03-02|3583.15 #2026-03-03|3486.50 #2026-03-04|3444.86 #2026-03-05|3404.47 #2026-03-06|3345.01 #2026-03-09|3325.52 #2026-03-10|3304.06 #2026-03-11|3270.66 #2026-03-12|3184.88 #2026-03-13|3172.24 #2026-03-16|3217.07 #2026-03-17|3249.39 #2026-03-18|3169.16 #2026-03-19|3169.39 #2026-03-20|3092.95 #2026-03-23|3130.34 #2026-03-24|3161.45 #2026-03-25|3132.82 #2026-03-26|3058.52 #2026-03-27|3025.80 #2026-03-30|3023.80 #2026-03-31|3128.77 #2026-04-01|2762.85 #2026-04-02|2729.75 #2026-04-03|2729.75 #2026-04-06|2749.08 #2026-04-07|2685.20 #2026-04-08|2751.02 #2026-04-09|2818.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy