Table Data - Nasdaq US Benchmark Cosmetics Index
| Title | Nasdaq US Benchmark Cosmetics Index |
|---|---|
| Series ID | NASDAQNQUSB40204035 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB40204035 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1003.36 |
| 2021-03-23 | 985.12 |
| 2021-03-24 | 996.07 |
| 2021-03-25 | 1001.65 |
| 2021-03-26 | 1022.87 |
| 2021-03-29 | 1016.84 |
| 2021-03-30 | 1033.15 |
| 2021-03-31 | 1018.32 |
| 2021-04-01 | 1023.33 |
| 2021-04-02 | . |
| 2021-04-05 | 1033.51 |
| 2021-04-06 | 1031.87 |
| 2021-04-07 | 1032.04 |
| 2021-04-08 | 1043.86 |
| 2021-04-09 | 1055.59 |
| 2021-04-12 | 1059.65 |
| 2021-04-13 | 1058.64 |
| 2021-04-14 | 1063.86 |
| 2021-04-15 | 1067.45 |
| 2021-04-16 | 1091.40 |
| 2021-04-19 | 1081.09 |
| 2021-04-20 | 1080.57 |
| 2021-04-21 | 1084.33 |
| 2021-04-22 | 1092.03 |
| 2021-04-23 | 1100.09 |
| 2021-04-26 | 1107.52 |
| 2021-04-27 | 1105.71 |
| 2021-04-28 | 1105.54 |
| 2021-04-29 | 1109.49 |
| 2021-04-30 | 1099.25 |
| 2021-05-03 | 1016.86 |
| 2021-05-04 | 1060.13 |
| 2021-05-05 | 1033.73 |
| 2021-05-06 | 1051.52 |
| 2021-05-07 | 1065.40 |
| 2021-05-10 | 1044.76 |
| 2021-05-11 | 1032.61 |
| 2021-05-12 | 1015.42 |
| 2021-05-13 | 1018.88 |
| 2021-05-14 | 1038.99 |
| 2021-05-17 | 1039.61 |
| 2021-05-18 | 1037.67 |
| 2021-05-19 | 1044.44 |
| 2021-05-20 | 1043.06 |
| 2021-05-21 | 1038.65 |
| 2021-05-24 | 1058.21 |
| 2021-05-25 | 1066.54 |
| 2021-05-26 | 1070.63 |
| 2021-05-27 | 1062.70 |
| 2021-05-28 | 1072.27 |
| 2021-05-31 | . |
| 2021-06-01 | 1064.25 |
| 2021-06-02 | 1062.80 |
| 2021-06-03 | 1059.79 |
| 2021-06-04 | 1061.16 |
| 2021-06-07 | 1060.91 |
| 2021-06-08 | 1051.91 |
| 2021-06-09 | 1043.78 |
| 2021-06-10 | 1044.54 |
| 2021-06-11 | 1052.32 |
| 2021-06-14 | 1062.41 |
| 2021-06-15 | 1060.07 |
| 2021-06-16 | 1046.73 |
| 2021-06-17 | 1048.96 |
| 2021-06-18 | 1034.63 |
| 2021-06-21 | 1054.17 |
| 2021-06-22 | 1050.97 |
| 2021-06-23 | 1057.88 |
| 2021-06-24 | 1080.06 |
| 2021-06-25 | 1103.90 |
| 2021-06-28 | 1098.21 |
| 2021-06-29 | 1107.74 |
| 2021-06-30 | 1110.18 |
| 2021-07-01 | 1106.92 |
| 2021-07-02 | 1107.19 |
| 2021-07-05 | . |
| 2021-07-06 | 1111.36 |
| 2021-07-07 | 1111.65 |
| 2021-07-08 | 1092.87 |
| 2021-07-09 | 1108.13 |
| 2021-07-12 | 1116.51 |
| 2021-07-13 | 1116.08 |
| 2021-07-14 | 1136.06 |
| 2021-07-15 | 1137.02 |
| 2021-07-16 | 1128.04 |
| 2021-07-19 | 1099.24 |
| 2021-07-20 | 1126.37 |
| 2021-07-21 | 1126.59 |
| 2021-07-22 | 1136.80 |
| 2021-07-23 | 1160.82 |
| 2021-07-26 | 1160.69 |
| 2021-07-27 | 1148.21 |
| 2021-07-28 | 1152.47 |
| 2021-07-29 | 1161.64 |
| 2021-07-30 | 1162.58 |
| 2021-08-02 | 1141.71 |
| 2021-08-03 | 1142.08 |
| 2021-08-04 | 1134.84 |
| 2021-08-05 | 1146.76 |
| 2021-08-06 | 1147.68 |
| 2021-08-09 | 1139.30 |
| 2021-08-10 | 1143.81 |
| 2021-08-11 | 1142.76 |
| 2021-08-12 | 1138.86 |
| 2021-08-13 | 1138.31 |
| 2021-08-16 | 1142.18 |
| 2021-08-17 | 1122.69 |
| 2021-08-18 | 1110.83 |
| 2021-08-19 | 1138.91 |
| 2021-08-20 | 1148.90 |
| 2021-08-23 | 1169.92 |
| 2021-08-24 | 1174.74 |
| 2021-08-25 | 1167.25 |
| 2021-08-26 | 1173.30 |
| 2021-08-27 | 1188.56 |
| 2021-08-30 | 1197.41 |
| 2021-08-31 | 1187.80 |
| 2021-09-01 | 1200.65 |
| 2021-09-02 | 1199.86 |
| 2021-09-03 | 1191.96 |
| 2021-09-06 | . |
| 2021-09-07 | 1177.42 |
| 2021-09-08 | 1172.22 |
| 2021-09-09 | 1174.59 |
| 2021-09-10 | 1168.01 |
| 2021-09-13 | 1159.42 |
| 2021-09-14 | 1151.18 |
| 2021-09-15 | 1136.60 |
| 2021-09-16 | 1125.83 |
| 2021-09-17 | 1115.13 |
| 2021-09-20 | 1082.61 |
| 2021-09-21 | 1085.78 |
| 2021-09-22 | 1110.01 |
| 2021-09-23 | 1119.55 |
| 2021-09-24 | 1116.87 |
| 2021-09-27 | 1111.28 |
| 2021-09-28 | 1080.62 |
| 2021-09-29 | 1070.28 |
| 2021-09-30 | 1048.36 |
| 2021-10-01 | 1085.75 |
| 2021-10-04 | 1070.59 |
| 2021-10-05 | 1094.23 |
| 2021-10-06 | 1095.54 |
| 2021-10-07 | 1099.97 |
| 2021-10-08 | 1088.31 |
| 2021-10-11 | 1081.19 |
| 2021-10-12 | 1078.09 |
| 2021-10-13 | 1096.90 |
| 2021-10-14 | 1113.37 |
| 2021-10-15 | 1117.38 |
| 2021-10-18 | 1108.61 |
| 2021-10-19 | 1087.67 |
| 2021-10-20 | 1062.32 |
| 2021-10-21 | 1107.42 |
| 2021-10-22 | 1141.03 |
| 2021-10-25 | 1149.03 |
| 2021-10-26 | 1156.74 |
| 2021-10-27 | 1136.72 |
| 2021-10-28 | 1139.87 |
| 2021-10-29 | 1136.46 |
| 2021-11-01 | 1140.23 |
| 2021-11-02 | 1183.88 |
| 2021-11-03 | 1192.08 |
| 2021-11-04 | 1188.09 |
| 2021-11-05 | 1222.95 |
| 2021-11-08 | 1229.10 |
| 2021-11-09 | 1222.11 |
| 2021-11-10 | 1213.57 |
| 2021-11-11 | 1213.16 |
| 2021-11-12 | 1221.07 |
| 2021-11-15 | 1226.26 |
| 2021-11-16 | 1233.16 |
| 2021-11-17 | 1247.38 |
| 2021-11-18 | 1222.93 |
| 2021-11-19 | 1238.81 |
| 2021-11-22 | 1230.22 |
| 2021-11-23 | 1227.71 |
| 2021-11-24 | 1225.61 |
| 2021-11-25 | . |
| 2021-11-26 | 1172.60 |
| 2021-11-29 | 1193.46 |
| 2021-11-30 | 1165.65 |
| 2021-12-01 | 1141.58 |
| 2021-12-02 | 1175.07 |
| 2021-12-03 | 1175.01 |
| 2021-12-06 | 1198.24 |
| 2021-12-07 | 1239.70 |
| 2021-12-08 | 1249.31 |
| 2021-12-09 | 1247.17 |
| 2021-12-10 | 1265.69 |
| 2021-12-13 | 1258.43 |
| 2021-12-14 | 1247.86 |
| 2021-12-15 | 1276.37 |
| 2021-12-16 | 1266.38 |
| 2021-12-17 | 1212.35 |
| 2021-12-20 | 1209.52 |
| 2021-12-21 | 1237.27 |
| 2021-12-22 | 1268.66 |
| 2021-12-23 | 1283.83 |
| 2021-12-24 | . |
| 2021-12-27 | 1294.94 |
| 2021-12-28 | 1290.47 |
| 2021-12-29 | 1297.93 |
| 2021-12-30 | 1288.77 |
| 2021-12-31 | 1299.28 |
| 2022-01-03 | 1300.40 |
| 2022-01-04 | 1304.57 |
| 2022-01-05 | 1250.68 |
| 2022-01-06 | 1247.41 |
| 2022-01-07 | 1244.60 |
| 2022-01-10 | 1178.76 |
| 2022-01-11 | 1194.84 |
| 2022-01-12 | 1210.29 |
| 2022-01-13 | 1172.82 |
| 2022-01-14 | 1130.41 |
| 2022-01-17 | . |
| 2022-01-18 | 1091.35 |
| 2022-01-19 | 1086.26 |
| 2022-01-20 | 1058.20 |
| 2022-01-21 | 1043.42 |
| 2022-01-24 | 1060.08 |
| 2022-01-25 | 1035.69 |
| 2022-01-26 | 1030.26 |
| 2022-01-27 | 1047.33 |
| 2022-01-28 | 1066.26 |
| 2022-01-31 | 1095.21 |
| 2022-02-01 | 1106.36 |
| 2022-02-02 | 1119.00 |
| 2022-02-03 | 1065.52 |
| 2022-02-04 | 1099.08 |
| 2022-02-07 | 1102.95 |
| 2022-02-08 | 1109.37 |
| 2022-02-09 | 1128.05 |
| 2022-02-10 | 1112.59 |
| 2022-02-11 | 1061.94 |
| 2022-02-14 | 1071.10 |
| 2022-02-15 | 1084.89 |
| 2022-02-16 | 1088.66 |
| 2022-02-17 | 1072.81 |
| 2022-02-18 | 1067.82 |
| 2022-02-21 | . |
| 2022-02-22 | 1041.60 |
| 2022-02-23 | 1024.60 |
| 2022-02-24 | 1032.72 |
| 2022-02-25 | 1058.78 |
| 2022-02-28 | 1045.56 |
| 2022-03-01 | 1008.81 |
| 2022-03-02 | 1030.25 |
| 2022-03-03 | 1028.62 |
| 2022-03-04 | 1003.21 |
| 2022-03-07 | 925.88 |
| 2022-03-08 | 946.80 |
| 2022-03-09 | 975.95 |
| 2022-03-10 | 961.67 |
| 2022-03-11 | 932.09 |
| 2022-03-14 | 885.49 |
| 2022-03-15 | 916.65 |
| 2022-03-16 | 959.02 |
| 2022-03-17 | 963.89 |
| 2022-03-18 | 979.97 |
| 2022-03-21 | 969.26 |
| 2022-03-22 | 996.11 |
| 2022-03-23 | 966.81 |
| 2022-03-24 | 977.72 |
| 2022-03-25 | 972.47 |
| 2022-03-28 | 982.07 |
| 2022-03-29 | 1008.98 |
| 2022-03-30 | 987.73 |
| 2022-03-31 | 965.24 |
| 2022-04-01 | 972.38 |
| 2022-04-04 | 986.45 |
| 2022-04-05 | 965.24 |
| 2022-04-06 | 938.50 |
| 2022-04-07 | 945.17 |
| 2022-04-08 | 944.14 |
| 2022-04-11 | 930.48 |
| 2022-04-12 | 930.74 |
| 2022-04-13 | 945.22 |
| 2022-04-14 | 934.94 |
| 2022-04-15 | 934.94 |
| 2022-04-18 | 933.75 |
| 2022-04-19 | 969.55 |
| 2022-04-20 | 981.72 |
| 2022-04-21 | 958.77 |
| 2022-04-22 | 930.75 |
| 2022-04-25 | 945.96 |
| 2022-04-26 | 900.08 |
| 2022-04-27 | 916.42 |
| 2022-04-28 | 959.46 |
| 2022-04-29 | 931.47 |
| 2022-05-02 | 919.97 |
| 2022-05-03 | 869.78 |
| 2022-05-04 | 907.78 |
| 2022-05-05 | 854.59 |
| 2022-05-06 | 848.85 |
| 2022-05-09 | 823.64 |
| 2022-05-10 | 808.53 |
| 2022-05-11 | 804.99 |
| 2022-05-12 | 811.45 |
| 2022-05-13 | 844.28 |
| 2022-05-16 | 825.65 |
| 2022-05-17 | 851.62 |
| 2022-05-18 | 803.60 |
| 2022-05-19 | 825.13 |
| 2022-05-20 | 830.50 |
| 2022-05-23 | 828.96 |
| 2022-05-24 | 811.73 |
| 2022-05-25 | 814.14 |
| 2022-05-26 | 845.01 |
| 2022-05-27 | 885.69 |
| 2022-05-30 | 885.69 |
| 2022-05-31 | 895.13 |
| 2022-06-01 | 880.74 |
| 2022-06-02 | 928.25 |
| 2022-06-03 | 926.87 |
| 2022-06-06 | 931.49 |
| 2022-06-07 | 951.25 |
| 2022-06-08 | 938.35 |
| 2022-06-09 | 907.05 |
| 2022-06-10 | 877.39 |
| 2022-06-13 | 836.83 |
| 2022-06-14 | 847.22 |
| 2022-06-15 | 857.24 |
| 2022-06-16 | 821.02 |
| 2022-06-17 | 838.16 |
| 2022-06-20 | 838.16 |
| 2022-06-21 | 869.97 |
| 2022-06-22 | 874.16 |
| 2022-06-23 | 909.68 |
| 2022-06-24 | 951.69 |
| 2022-06-27 | 928.70 |
| 2022-06-28 | 909.65 |
| 2022-06-29 | 907.47 |
| 2022-06-30 | 902.39 |
| 2022-07-01 | 907.18 |
| 2022-07-04 | 907.18 |
| 2022-07-05 | 918.19 |
| 2022-07-06 | 910.46 |
| 2022-07-07 | 917.43 |
| 2022-07-08 | 890.51 |
| 2022-07-11 | 869.81 |
| 2022-07-12 | 866.11 |
| 2022-07-13 | 869.40 |
| 2022-07-14 | 862.26 |
| 2022-07-15 | 869.45 |
| 2022-07-18 | 870.20 |
| 2022-07-19 | 904.23 |
| 2022-07-20 | 913.76 |
| 2022-07-21 | 931.64 |
| 2022-07-22 | 921.85 |
| 2022-07-25 | 917.64 |
| 2022-07-26 | 893.62 |
| 2022-07-27 | 932.29 |
| 2022-07-28 | 958.32 |
| 2022-07-29 | 962.31 |
| 2022-08-01 | 963.86 |
| 2022-08-02 | 948.04 |
| 2022-08-03 | 952.34 |
| 2022-08-04 | 966.35 |
| 2022-08-05 | 958.47 |
| 2022-08-08 | 956.77 |
| 2022-08-09 | 939.82 |
| 2022-08-10 | 962.27 |
| 2022-08-11 | 955.21 |
| 2022-08-12 | 973.29 |
| 2022-08-15 | 978.64 |
| 2022-08-16 | 977.78 |
| 2022-08-17 | 978.59 |
| 2022-08-18 | 995.91 |
| 2022-08-19 | 966.51 |
| 2022-08-22 | 939.17 |
| 2022-08-23 | 939.98 |
| 2022-08-24 | 940.07 |
| 2022-08-25 | 983.39 |
| 2022-08-26 | 930.92 |
| 2022-08-29 | 923.82 |
| 2022-08-30 | 914.79 |
| 2022-08-31 | 904.34 |
| 2022-09-01 | 894.05 |
| 2022-09-02 | 884.84 |
| 2022-09-05 | 884.84 |
| 2022-09-06 | 876.07 |
| 2022-09-07 | 884.19 |
| 2022-09-08 | 883.37 |
| 2022-09-09 | 902.58 |
| 2022-09-12 | 912.32 |
| 2022-09-13 | 875.21 |
| 2022-09-14 | 880.74 |
| 2022-09-15 | 875.32 |
| 2022-09-16 | 857.53 |
| 2022-09-19 | 865.84 |
| 2022-09-20 | 858.74 |
| 2022-09-21 | 854.83 |
| 2022-09-22 | 844.46 |
| 2022-09-23 | 821.51 |
| 2022-09-26 | 831.07 |
| 2022-09-27 | 807.89 |
| 2022-09-28 | 815.15 |
| 2022-09-29 | 783.63 |
| 2022-09-30 | 772.26 |
| 2022-10-03 | 784.43 |
| 2022-10-04 | 814.52 |
| 2022-10-05 | 809.83 |
| 2022-10-06 | 818.86 |
| 2022-10-07 | 784.91 |
| 2022-10-10 | 775.13 |
| 2022-10-11 | 767.82 |
| 2022-10-12 | 772.18 |
| 2022-10-13 | 766.68 |
| 2022-10-14 | 752.92 |
| 2022-10-17 | 767.70 |
| 2022-10-18 | 776.52 |
| 2022-10-19 | 748.13 |
| 2022-10-20 | 725.09 |
| 2022-10-21 | 729.39 |
| 2022-10-24 | 712.44 |
| 2022-10-25 | 743.73 |
| 2022-10-26 | 745.46 |
| 2022-10-27 | 740.56 |
| 2022-10-28 | 748.79 |
| 2022-10-31 | 729.03 |
| 2022-11-01 | 750.80 |
| 2022-11-02 | 692.01 |
| 2022-11-03 | 708.75 |
| 2022-11-04 | 766.28 |
| 2022-11-07 | 753.06 |
| 2022-11-08 | 760.01 |
| 2022-11-09 | 746.08 |
| 2022-11-10 | 797.26 |
| 2022-11-11 | 829.67 |
| 2022-11-14 | 803.55 |
| 2022-11-15 | 826.73 |
| 2022-11-16 | 813.82 |
| 2022-11-17 | 831.40 |
| 2022-11-18 | 850.07 |
| 2022-11-21 | 801.38 |
| 2022-11-22 | 813.43 |
| 2022-11-23 | 814.97 |
| 2022-11-24 | 814.97 |
| 2022-11-25 | 806.73 |
| 2022-11-28 | 797.33 |
| 2022-11-29 | 788.47 |
| 2022-11-30 | 859.67 |
| 2022-12-01 | 848.23 |
| 2022-12-02 | 872.23 |
| 2022-12-05 | 846.02 |
| 2022-12-06 | 864.76 |
| 2022-12-07 | 849.00 |
| 2022-12-08 | 883.09 |
| 2022-12-09 | 874.29 |
| 2022-12-12 | 887.90 |
| 2022-12-13 | 902.18 |
| 2022-12-14 | 905.41 |
| 2022-12-15 | 875.38 |
| 2022-12-16 | 876.05 |
| 2022-12-19 | 859.01 |
| 2022-12-20 | 864.98 |
| 2022-12-21 | 888.28 |
| 2022-12-22 | 882.94 |
| 2022-12-23 | 879.47 |
| 2022-12-26 | 879.47 |
| 2022-12-27 | 904.52 |
| 2022-12-28 | 896.86 |
| 2022-12-29 | 910.58 |
| 2022-12-30 | 903.74 |
| 2023-01-02 | 903.74 |
| 2023-01-03 | 923.84 |
| 2023-01-04 | 951.38 |
| 2023-01-05 | 950.24 |
| 2023-01-06 | 962.73 |
| 2023-01-09 | 955.21 |
| 2023-01-10 | 955.53 |
| 2023-01-11 | 957.08 |
| 2023-01-12 | 954.10 |
| 2023-01-13 | 972.27 |
| 2023-01-16 | 972.27 |
| 2023-01-17 | 972.11 |
| 2023-01-18 | 959.19 |
| 2023-01-19 | 946.24 |
| 2023-01-20 | 974.63 |
| 2023-01-23 | 997.32 |
| 2023-01-24 | 1007.98 |
| 2023-01-25 | 998.59 |
| 2023-01-26 | 997.63 |
| 2023-01-27 | 988.52 |
| 2023-01-30 | 990.61 |
| 2023-01-31 | 1011.05 |
| 2023-02-01 | 1025.66 |
| 2023-02-02 | 992.23 |
| 2023-02-03 | 995.97 |
| 2023-02-06 | 967.55 |
| 2023-02-07 | 970.35 |
| 2023-02-08 | 962.32 |
| 2023-02-09 | 942.78 |
| 2023-02-10 | 934.81 |
| 2023-02-13 | 957.74 |
| 2023-02-14 | 958.94 |
| 2023-02-15 | 957.41 |
| 2023-02-16 | 939.10 |
| 2023-02-17 | 949.27 |
| 2023-02-20 | 949.27 |
| 2023-02-21 | 939.80 |
| 2023-02-22 | 938.36 |
| 2023-02-23 | 941.27 |
| 2023-02-24 | 917.30 |
| 2023-02-27 | 916.25 |
| 2023-02-28 | 920.16 |
| 2023-03-01 | 931.15 |
| 2023-03-02 | 944.21 |
| 2023-03-03 | 959.01 |
| 2023-03-06 | 951.43 |
| 2023-03-07 | 931.23 |
| 2023-03-08 | 940.61 |
| 2023-03-09 | 920.52 |
| 2023-03-10 | 894.37 |
| 2023-03-13 | 890.31 |
| 2023-03-14 | 911.61 |
| 2023-03-15 | 900.32 |
| 2023-03-16 | 903.99 |
| 2023-03-17 | 892.45 |
| 2023-03-20 | 902.65 |
| 2023-03-21 | 909.44 |
| 2023-03-22 | 903.97 |
| 2023-03-23 | 911.23 |
| 2023-03-24 | 923.95 |
| 2023-03-27 | 925.93 |
| 2023-03-28 | 922.56 |
| 2023-03-29 | 936.90 |
| 2023-03-30 | 942.98 |
| 2023-03-31 | 944.84 |
| 2023-04-03 | 947.72 |
| 2023-04-04 | 938.86 |
| 2023-04-05 | 918.13 |
| 2023-04-06 | 924.24 |
| 2023-04-07 | 924.24 |
| 2023-04-10 | 924.43 |
| 2023-04-11 | 929.00 |
| 2023-04-12 | 949.46 |
| 2023-04-13 | 965.55 |
| 2023-04-14 | 976.06 |
| 2023-04-17 | 974.19 |
| 2023-04-18 | 989.48 |
| 2023-04-19 | 988.15 |
| 2023-04-20 | 997.44 |
| 2023-04-21 | 989.62 |
| 2023-04-24 | 978.40 |
| 2023-04-25 | 954.40 |
| 2023-04-26 | 933.56 |
| 2023-04-27 | 949.38 |
| 2023-04-28 | 952.91 |
| 2023-05-01 | 952.98 |
| 2023-05-02 | 947.28 |
| 2023-05-03 | 810.70 |
| 2023-05-04 | 801.26 |
| 2023-05-05 | 812.13 |
| 2023-05-08 | 821.16 |
| 2023-05-09 | 797.51 |
| 2023-05-10 | 798.29 |
| 2023-05-11 | 798.74 |
| 2023-05-12 | 790.73 |
| 2023-05-15 | 798.55 |
| 2023-05-16 | 775.99 |
| 2023-05-17 | 783.86 |
| 2023-05-18 | 792.96 |
| 2023-05-19 | 792.30 |
| 2023-05-22 | 782.90 |
| 2023-05-23 | 760.99 |
| 2023-05-24 | 754.59 |
| 2023-05-25 | 770.06 |
| 2023-05-26 | 779.17 |
| 2023-05-29 | 779.17 |
| 2023-05-30 | 773.18 |
| 2023-05-31 | 745.51 |
| 2023-06-01 | 744.51 |
| 2023-06-02 | 765.31 |
| 2023-06-05 | 740.01 |
| 2023-06-06 | 755.52 |
| 2023-06-07 | 742.54 |
| 2023-06-08 | 744.84 |
| 2023-06-09 | 728.79 |
| 2023-06-12 | 740.97 |
| 2023-06-13 | 756.00 |
| 2023-06-14 | 779.29 |
| 2023-06-15 | 807.97 |
| 2023-06-16 | 821.54 |
| 2023-06-19 | 821.54 |
| 2023-06-20 | 801.27 |
| 2023-06-21 | 796.75 |
| 2023-06-22 | 799.04 |
| 2023-06-23 | 783.29 |
| 2023-06-26 | 789.86 |
| 2023-06-27 | 800.06 |
| 2023-06-28 | 790.41 |
| 2023-06-29 | 787.71 |
| 2023-06-30 | 801.80 |
| 2023-07-03 | 807.58 |
| 2023-07-04 | 807.58 |
| 2023-07-05 | 800.76 |
| 2023-07-06 | 790.92 |
| 2023-07-07 | 786.38 |
| 2023-07-10 | 794.81 |
| 2023-07-11 | 794.06 |
| 2023-07-12 | 785.98 |
| 2023-07-13 | 792.60 |
| 2023-07-14 | 793.01 |
| 2023-07-17 | 792.75 |
| 2023-07-18 | 779.73 |
| 2023-07-19 | 783.82 |
| 2023-07-20 | 753.02 |
| 2023-07-21 | 744.18 |
| 2023-07-24 | 734.55 |
| 2023-07-25 | 746.96 |
| 2023-07-26 | 745.97 |
| 2023-07-27 | 725.39 |
| 2023-07-28 | 752.97 |
| 2023-07-31 | 752.23 |
| 2023-08-01 | 734.08 |
| 2023-08-02 | 739.09 |
| 2023-08-03 | 735.86 |
| 2023-08-04 | 729.24 |
| 2023-08-07 | 730.50 |
| 2023-08-08 | 722.63 |
| 2023-08-09 | 712.14 |
| 2023-08-10 | 726.71 |
| 2023-08-11 | 717.69 |
| 2023-08-14 | 718.77 |
| 2023-08-15 | 704.43 |
| 2023-08-16 | 696.17 |
| 2023-08-17 | 685.74 |
| 2023-08-18 | 670.07 |
| 2023-08-21 | 650.47 |
| 2023-08-22 | 644.55 |
| 2023-08-23 | 663.01 |
| 2023-08-24 | 651.19 |
| 2023-08-25 | 660.00 |
| 2023-08-28 | 672.92 |
| 2023-08-29 | 691.66 |
| 2023-08-30 | 707.51 |
| 2023-08-31 | 699.23 |
| 2023-09-01 | 702.12 |
| 2023-09-04 | 702.12 |
| 2023-09-05 | 696.71 |
| 2023-09-06 | 680.02 |
| 2023-09-07 | 679.46 |
| 2023-09-08 | 673.03 |
| 2023-09-11 | 672.40 |
| 2023-09-12 | 663.98 |
| 2023-09-13 | 665.39 |
| 2023-09-14 | 671.79 |
| 2023-09-15 | 677.01 |
| 2023-09-18 | 668.90 |
| 2023-09-19 | 654.29 |
| 2023-09-20 | 650.09 |
| 2023-09-21 | 636.46 |
| 2023-09-22 | 636.93 |
| 2023-09-25 | 630.68 |
| 2023-09-26 | 611.54 |
| 2023-09-27 | 610.44 |
| 2023-09-28 | 619.07 |
| 2023-09-29 | 624.77 |
| 2023-10-02 | 619.19 |
| 2023-10-03 | 601.96 |
| 2023-10-04 | 606.85 |
| 2023-10-05 | 601.71 |
| 2023-10-06 | 617.95 |
| 2023-10-09 | 606.88 |
| 2023-10-10 | 603.54 |
| 2023-10-11 | 601.42 |
| 2023-10-12 | 591.53 |
| 2023-10-13 | 587.36 |
| 2023-10-16 | 597.80 |
| 2023-10-17 | 610.40 |
| 2023-10-18 | 595.24 |
| 2023-10-19 | 593.93 |
| 2023-10-20 | 585.75 |
| 2023-10-23 | 586.91 |
| 2023-10-24 | 595.58 |
| 2023-10-25 | 582.86 |
| 2023-10-26 | 576.44 |
| 2023-10-27 | 543.10 |
| 2023-10-30 | 555.78 |
| 2023-10-31 | 552.77 |
| 2023-11-01 | 475.47 |
| 2023-11-02 | 511.58 |
| 2023-11-03 | 500.93 |
| 2023-11-06 | 509.79 |
| 2023-11-07 | 519.39 |
| 2023-11-08 | 521.13 |
| 2023-11-09 | 515.13 |
| 2023-11-10 | 510.71 |
| 2023-11-13 | 509.86 |
| 2023-11-14 | 551.39 |
| 2023-11-15 | 566.15 |
| 2023-11-16 | 553.64 |
| 2023-11-17 | 559.44 |
| 2023-11-20 | 552.81 |
| 2023-11-21 | 545.20 |
| 2023-11-22 | 555.48 |
| 2023-11-23 | 555.48 |
| 2023-11-24 | 561.89 |
| 2023-11-27 | 559.61 |
| 2023-11-28 | 570.54 |
| 2023-11-29 | 569.91 |
| 2023-11-30 | 576.82 |
| 2023-12-01 | 594.74 |
| 2023-12-04 | 622.50 |
| 2023-12-05 | 598.17 |
| 2023-12-06 | 601.93 |
| 2023-12-07 | 611.57 |
| 2023-12-08 | 604.68 |
| 2023-12-11 | 610.23 |
| 2023-12-12 | 618.67 |
| 2023-12-13 | 648.51 |
| 2023-12-14 | 662.47 |
| 2023-12-15 | 654.62 |
| 2023-12-18 | 654.69 |
| 2023-12-19 | 678.23 |
| 2023-12-20 | 652.90 |
| 2023-12-21 | 660.83 |
| 2023-12-22 | 656.77 |
| 2023-12-25 | 656.77 |
| 2023-12-26 | 658.96 |
| 2023-12-27 | 661.36 |
| 2023-12-28 | 668.92 |
| 2023-12-29 | 662.90 |
| 2024-01-01 | 662.90 |
| 2024-01-02 | 655.73 |
| 2024-01-03 | 623.85 |
| 2024-01-04 | 627.19 |
| 2024-01-05 | 622.85 |
| 2024-01-08 | 640.07 |
| 2024-01-09 | 644.14 |
| 2024-01-10 | 634.11 |
| 2024-01-11 | 646.00 |
| 2024-01-12 | 633.16 |
| 2024-01-15 | 633.16 |
| 2024-01-16 | 619.66 |
| 2024-01-17 | 607.90 |
| 2024-01-18 | 607.99 |
| 2024-01-19 | 603.23 |
| 2024-01-22 | 600.46 |
| 2024-01-23 | 611.54 |
| 2024-01-24 | 601.87 |
| 2024-01-25 | 610.57 |
| 2024-01-26 | 619.11 |
| 2024-01-29 | 636.76 |
| 2024-01-30 | 633.53 |
| 2024-01-31 | 624.42 |
| 2024-02-01 | 636.84 |
| 2024-02-02 | 639.04 |
| 2024-02-05 | 691.20 |
| 2024-02-06 | 681.21 |
| 2024-02-07 | 661.79 |
| 2024-02-08 | 661.37 |
| 2024-02-09 | 670.22 |
| 2024-02-12 | 678.56 |
| 2024-02-13 | 659.41 |
| 2024-02-14 | 661.88 |
| 2024-02-15 | 678.74 |
| 2024-02-16 | 681.11 |
| 2024-02-19 | 681.11 |
| 2024-02-20 | 677.17 |
| 2024-02-21 | 688.05 |
| 2024-02-22 | 699.95 |
| 2024-02-23 | 707.64 |
| 2024-02-26 | 701.20 |
| 2024-02-27 | 714.66 |
| 2024-02-28 | 708.89 |
| 2024-02-29 | 713.51 |
| 2024-03-01 | 720.51 |
| 2024-03-04 | 709.40 |
| 2024-03-05 | 703.43 |
| 2024-03-06 | 702.19 |
| 2024-03-07 | 712.32 |
| 2024-03-08 | 710.85 |
| 2024-03-11 | 720.03 |
| 2024-03-12 | 720.75 |
| 2024-03-13 | 740.08 |
| 2024-03-14 | 717.62 |
| 2024-03-15 | 707.54 |
| 2024-03-18 | 697.87 |
| 2024-03-19 | 688.36 |
| 2024-03-20 | 697.76 |
| 2024-03-21 | 700.06 |
| 2024-03-22 | 688.11 |
| 2024-03-25 | 669.86 |
| 2024-03-26 | 669.14 |
| 2024-03-27 | 688.26 |
| 2024-03-28 | 718.16 |
| 2024-03-29 | 718.16 |
| 2024-04-01 | 707.90 |
| 2024-04-02 | 704.03 |
| 2024-04-03 | 664.21 |
| 2024-04-04 | 657.78 |
| 2024-04-05 | 657.22 |
| 2024-04-08 | 664.14 |
| 2024-04-09 | 678.07 |
| 2024-04-10 | 662.67 |
| 2024-04-11 | 663.85 |
| 2024-04-12 | 636.21 |
| 2024-04-15 | 631.21 |
| 2024-04-16 | 633.72 |
| 2024-04-17 | 636.12 |
| 2024-04-18 | 660.95 |
| 2024-04-19 | 654.15 |
| 2024-04-22 | 667.91 |
| 2024-04-23 | 685.76 |
| 2024-04-24 | 680.54 |
| 2024-04-25 | 668.10 |
| 2024-04-26 | 678.82 |
| 2024-04-29 | 671.66 |
| 2024-04-30 | 664.55 |
| 2024-05-01 | 599.47 |
| 2024-05-02 | 627.11 |
| 2024-05-03 | 620.78 |
| 2024-05-06 | 614.22 |
| 2024-05-07 | 609.98 |
| 2024-05-08 | 606.39 |
| 2024-05-09 | 621.22 |
| 2024-05-10 | 618.42 |
| 2024-05-13 | 625.06 |
| 2024-05-14 | 622.08 |
| 2024-05-15 | 632.46 |
| 2024-05-16 | 636.60 |
| 2024-05-17 | 620.95 |
| 2024-05-20 | 604.09 |
| 2024-05-21 | 613.10 |
| 2024-05-22 | 603.35 |
| 2024-05-23 | 608.51 |
| 2024-05-24 | 613.69 |
| 2024-05-27 | 613.69 |
| 2024-05-28 | 616.24 |
| 2024-05-29 | 592.50 |
| 2024-05-30 | 590.82 |
| 2024-05-31 | 601.20 |
| 2024-06-03 | 609.76 |
| 2024-06-04 | 601.94 |
| 2024-06-05 | 597.21 |
| 2024-06-06 | 598.52 |
| 2024-06-07 | 583.16 |
| 2024-06-10 | 579.78 |
| 2024-06-11 | 580.99 |
| 2024-06-12 | 575.47 |
| 2024-06-13 | 577.31 |
| 2024-06-14 | 570.01 |
| 2024-06-17 | 575.25 |
| 2024-06-18 | 574.22 |
| 2024-06-19 | 574.22 |
| 2024-06-20 | 578.03 |
| 2024-06-21 | 579.84 |
| 2024-06-24 | 584.30 |
| 2024-06-25 | 583.95 |
| 2024-06-26 | 578.71 |
| 2024-06-27 | 580.38 |
| 2024-06-28 | 560.68 |
| 2024-07-01 | 551.39 |
| 2024-07-02 | 552.92 |
| 2024-07-03 | 552.93 |
| 2024-07-04 | 552.93 |
| 2024-07-05 | 551.80 |
| 2024-07-08 | 555.38 |
| 2024-07-09 | 550.04 |
| 2024-07-10 | 538.90 |
| 2024-07-11 | 545.87 |
| 2024-07-12 | 556.37 |
| 2024-07-15 | 535.60 |
| 2024-07-16 | 531.80 |
| 2024-07-17 | 517.86 |
| 2024-07-18 | 504.86 |
| 2024-07-19 | 516.67 |
| 2024-07-22 | 517.82 |
| 2024-07-23 | 522.03 |
| 2024-07-24 | 516.81 |
| 2024-07-25 | 515.07 |
| 2024-07-26 | 527.80 |
| 2024-07-29 | 520.88 |
| 2024-07-30 | 515.15 |
| 2024-07-31 | 518.11 |
| 2024-08-01 | 504.53 |
| 2024-08-02 | 496.55 |
| 2024-08-05 | 489.70 |
| 2024-08-06 | 500.08 |
| 2024-08-07 | 492.65 |
| 2024-08-08 | 498.38 |
| 2024-08-09 | 470.87 |
| 2024-08-12 | 447.88 |
| 2024-08-13 | 471.39 |
| 2024-08-14 | 466.92 |
| 2024-08-15 | 487.86 |
| 2024-08-16 | 490.72 |
| 2024-08-19 | 483.64 |
| 2024-08-20 | 477.94 |
| 2024-08-21 | 489.03 |
| 2024-08-22 | 487.83 |
| 2024-08-23 | 495.75 |
| 2024-08-26 | 486.84 |
| 2024-08-27 | 477.69 |
| 2024-08-28 | 477.19 |
| 2024-08-29 | 468.24 |
| 2024-08-30 | 472.88 |
| 2024-09-02 | 472.88 |
| 2024-09-03 | 469.01 |
| 2024-09-04 | 465.83 |
| 2024-09-05 | 455.93 |
| 2024-09-06 | 437.28 |
| 2024-09-09 | 429.57 |
| 2024-09-10 | 419.99 |
| 2024-09-11 | 420.77 |
| 2024-09-12 | 420.50 |
| 2024-09-13 | 424.40 |
| 2024-09-16 | 425.39 |
| 2024-09-17 | 433.88 |
| 2024-09-18 | 435.24 |
| 2024-09-19 | 434.23 |
| 2024-09-20 | 424.27 |
| 2024-09-23 | 429.83 |
| 2024-09-24 | 447.02 |
| 2024-09-25 | 442.98 |
| 2024-09-26 | 477.00 |
| 2024-09-27 | 475.27 |
| 2024-09-30 | 471.96 |
| 2024-10-01 | 461.21 |
| 2024-10-02 | 458.99 |
| 2024-10-03 | 451.57 |
| 2024-10-04 | 454.18 |
| 2024-10-07 | 453.78 |
| 2024-10-08 | 446.92 |
| 2024-10-09 | 446.68 |
| 2024-10-10 | 451.40 |
| 2024-10-11 | 458.75 |
| 2024-10-14 | 456.49 |
| 2024-10-15 | 436.81 |
| 2024-10-16 | 431.96 |
| 2024-10-17 | 432.34 |
| 2024-10-18 | 428.99 |
| 2024-10-21 | 428.42 |
| 2024-10-22 | 418.78 |
| 2024-10-23 | 419.63 |
| 2024-10-24 | 423.23 |
| 2024-10-25 | 420.99 |
| 2024-10-28 | 426.64 |
| 2024-10-29 | 429.43 |
| 2024-10-30 | 420.82 |
| 2024-10-31 | 358.19 |
| 2024-11-01 | 349.61 |
| 2024-11-04 | 350.12 |
| 2024-11-05 | 351.31 |
| 2024-11-06 | 340.82 |
| 2024-11-07 | 356.84 |
| 2024-11-08 | 351.84 |
| 2024-11-11 | 364.48 |
| 2024-11-12 | 356.74 |
| 2024-11-13 | 351.58 |
| 2024-11-14 | 359.72 |
| 2024-11-15 | 351.56 |
| 2024-11-18 | 354.37 |
| 2024-11-19 | 354.60 |
| 2024-11-20 | 355.34 |
| 2024-11-21 | 363.48 |
| 2024-11-22 | 377.46 |
| 2024-11-25 | 391.65 |
| 2024-11-26 | 387.83 |
| 2024-11-27 | 392.31 |
| 2024-11-28 | 392.31 |
| 2024-11-29 | 387.68 |
| 2024-12-02 | 402.88 |
| 2024-12-03 | 404.24 |
| 2024-12-04 | 417.23 |
| 2024-12-05 | 409.58 |
| 2024-12-06 | 418.38 |
| 2024-12-09 | 427.56 |
| 2024-12-10 | 428.86 |
| 2024-12-11 | 424.21 |
| 2024-12-12 | 418.12 |
| 2024-12-13 | 420.81 |
| 2024-12-16 | 418.69 |
| 2024-12-17 | 409.36 |
| 2024-12-18 | 391.19 |
| 2024-12-19 | 391.91 |
| 2024-12-20 | 390.23 |
| 2024-12-23 | 392.03 |
| 2024-12-24 | 395.50 |
| 2024-12-25 | 395.50 |
| 2024-12-26 | 395.10 |
| 2024-12-27 | 390.90 |
| 2024-12-30 | 388.60 |
| 2024-12-31 | 390.58 |
| 2025-01-01 | 390.58 |
| 2025-01-02 | 384.56 |
| 2025-01-03 | 380.07 |
| 2025-01-06 | 385.13 |
| 2025-01-07 | 389.12 |
| 2025-01-08 | 386.66 |
| 2025-01-09 | 386.66 |
| 2025-01-10 | 382.91 |
| 2025-01-13 | 392.95 |
| 2025-01-14 | 389.19 |
| 2025-01-15 | 390.82 |
| 2025-01-16 | 408.53 |
| 2025-01-17 | 403.43 |
#2025-01-20| 403.43
#2025-01-21| 403.31
#2025-01-22| 405.94
#2025-01-23| 407.79
#2025-01-24| 410.88
#2025-01-27| 412.17
#2025-01-28| 409.38
#2025-01-29| 406.14
#2025-01-30| 419.26
#2025-01-31| 406.85
#2025-02-03| 398.99
#2025-02-04| 351.42
#2025-02-05| 338.40
#2025-02-06| 333.94
#2025-02-07| 324.72
#2025-02-10| 338.36
#2025-02-11| 343.81
#2025-02-12| 333.92
#2025-02-13| 337.20
#2025-02-14| 330.27
#2025-02-17| 330.27
#2025-02-18| 342.12
#2025-02-19| 339.19
#2025-02-20| 338.58
#2025-02-21| 342.69
#2025-02-24| 356.15
#2025-02-25| 353.47
#2025-02-26| 348.17
#2025-02-27| 344.82
#2025-02-28| 341.10
#2025-03-03| 329.40
#2025-03-04| 322.44
#2025-03-05| 336.51
#2025-03-06| 335.19
#2025-03-07| 346.00
#2025-03-10| 343.23
#2025-03-11| 330.94
#2025-03-12| 318.82
#2025-03-13| 309.03
#2025-03-14| 318.64
#2025-03-17| 325.36
#2025-03-18| 319.87
#2025-03-19| 318.57
#2025-03-20| 319.23
#2025-03-21| 315.20
#2025-03-24| 318.54
#2025-03-25| 313.36
#2025-03-26| 312.32
#2025-03-27| 317.28
#2025-03-28| 310.60
#2025-03-31| 310.55
#2025-04-01| 317.80
#2025-04-02| 323.87
#2025-04-03| 277.34
#2025-04-04| 258.74
#2025-04-07| 257.09
#2025-04-08| 243.92
#2025-04-09| 272.57
#2025-04-10| 259.90
#2025-04-11| 266.73
#2025-04-14| 267.69
#2025-04-15| 260.13
#2025-04-16| 252.13
#2025-04-17| 260.37
#2025-04-18| 260.37
#2025-04-21| 261.15
#2025-04-22| 267.72
#2025-04-23| 274.01
#2025-04-24| 281.46
#2025-04-25| 283.99
#2025-04-28| 283.70
#2025-04-29| 285.92
#2025-04-30| 286.93
#2025-05-01| 283.51
#2025-05-02| 290.56
#2025-05-05| 284.31
#2025-05-06| 289.13
#2025-05-07| 287.07
#2025-05-08| 295.82
#2025-05-09| 293.37
#2025-05-12| 314.80
#2025-05-13| 318.62
#2025-05-14| 313.31
#2025-05-15| 312.57
#2025-05-16| 318.59
#2025-05-19| 319.54
#2025-05-20| 323.65
#2025-05-21| 313.41
#2025-05-22| 318.66
#2025-05-23| 315.85
#2025-05-26| 315.85
#2025-05-27| 332.87
#2025-05-28| 328.95
#2025-05-29| 351.79
#2025-05-30| 346.54
#2025-06-02| 346.07
#2025-06-03| 354.73
#2025-06-04| 356.10
#2025-06-05| 350.11
#2025-06-06| 355.60
#2025-06-09| 356.69
#2025-06-10| 363.30
#2025-06-11| 365.35
#2025-06-12| 368.21
#2025-06-13| 354.49
#2025-06-16| 380.76
#2025-06-17| 379.83
#2025-06-18| 376.03
#2025-06-19| 376.03
#2025-06-20| 375.80
#2025-06-23| 390.39
#2025-06-24| 382.99
#2025-06-25| 386.31
#2025-06-26| 390.35
#2025-06-27| 394.53
#2025-06-30| 395.72
#2025-07-01| 413.22
#2025-07-02| 427.89
#2025-07-03| 429.55
#2025-07-04| 429.55
#2025-07-07| 413.38
#2025-07-08| 408.98
#2025-07-09| 412.84
#2025-07-10| 430.23
#2025-07-11| 423.00
#2025-07-14| 415.10
#2025-07-15| 403.23
#2025-07-16| 405.94
#2025-07-17| 407.19
#2025-07-18| 413.18
#2025-07-21| 404.62
#2025-07-22| 419.18
#2025-07-23| 422.77
#2025-07-24| 411.26
#2025-07-25| 424.73
#2025-07-28| 432.68
#2025-07-29| 427.59
#2025-07-30| 436.32
#2025-07-31| 432.74
#2025-08-01| 421.18
#2025-08-04| 426.43
#2025-08-05| 417.27
#2025-08-06| 416.30
#2025-08-07| 412.43
#2025-08-08| 411.12
#2025-08-11| 411.44
#2025-08-12| 423.93
#2025-08-13| 440.98
#2025-08-14| 418.90
#2025-08-15| 421.00
#2025-08-18| 424.92
#2025-08-19| 419.03
#2025-08-20| 408.59
#2025-08-21| 403.06
#2025-08-22| 417.34
#2025-08-25| 405.50
#2025-08-26| 408.95
#2025-08-27| 427.49
#2025-08-28| 428.25
#2025-08-29| 424.94
#2025-09-01| 424.94
#2025-09-02| 422.37
#2025-09-03| 428.68
#2025-09-04| 416.52
#2025-09-05| 422.06
#2025-09-08| 423.08
#2025-09-09| 423.08
#2025-09-10| 413.27
#2025-09-11| 414.17
#2025-09-12| 401.48
#2025-09-15| 419.51
#2025-09-16| 422.63
#2025-09-17| 423.52
#2025-09-18| 423.11
#2025-09-19| 416.97
#2025-09-22| 413.03
#2025-09-23| 413.49
#2025-09-24| 400.73
#2025-09-25| 397.41
#2025-09-26| 405.93
#2025-09-29| 414.30
#2025-09-30| 411.81
#2025-10-01| 406.23
#2025-10-02| 414.41
#2025-10-03| 411.81
#2025-10-06| 416.15
#2025-10-07| 430.41
#2025-10-08| 444.93
#2025-10-09| 440.11
#2025-10-10| 408.22
#2025-10-13| 426.97
#2025-10-14| 434.01
#2025-10-15| 435.67
#2025-10-16| 441.16
#2025-10-17| 456.08
#2025-10-20| 453.78
#2025-10-21| 441.43
#2025-10-22| 439.50
#2025-10-23| 442.55
#2025-10-24| 449.15
#2025-10-27| 445.72
#2025-10-28| 443.53
#2025-10-29| 434.61
#2025-10-30| 432.15
#2025-10-31| 428.88
#2025-11-03| 417.27
#2025-11-04| 413.64
#2025-11-05| 407.82
#2025-11-06| 368.97
#2025-11-07| 367.15
#2025-11-10| 375.52
#2025-11-11| 378.31
#2025-11-12| 383.39
#2025-11-13| 373.44
#2025-11-14| 366.54
#2025-11-17| 357.72
#2025-11-18| 364.15
#2025-11-19| 354.61
#2025-11-20| 354.00
#2025-11-21| 365.43
#2025-11-24| 376.66
#2025-11-25| 373.56
#2025-11-26| 381.79
#2025-11-27| 381.79
#2025-11-28| 383.81
#2025-12-01| 386.16
#2025-12-02| 399.71
#2025-12-03| 412.19
#2025-12-04| 418.22
#2025-12-05| 422.64
#2025-12-08| 411.42
#2025-12-09| 410.92
#2025-12-10| 426.71
#2025-12-11| 420.78
#2025-12-12| 414.62
#2025-12-15| 407.00
#2025-12-16| 417.42
#2025-12-17| 420.55
#2025-12-18| 427.13
#2025-12-19| 429.73
#2025-12-22| 430.20
#2025-12-23| 425.77
#2025-12-24| 426.62
#2025-12-25| 426.62
#2025-12-26| 427.91
#2025-12-29| 423.82
#2025-12-30| 419.93
#2025-12-31| 415.57
#2026-01-01| 415.57
#2026-01-02| 423.45
#2026-01-05| 427.54
#2026-01-06| 430.81
#2026-01-07| 421.39
#2026-01-08| 440.41
#2026-01-09| 452.42
#2026-01-12| 450.15
#2026-01-13| 457.82
#2026-01-14| 462.58
#2026-01-15| 460.14
#2026-01-16| 457.91
#2026-01-19| 457.91
#2026-01-20| 456.29
#2026-01-21| 469.82
#2026-01-22| 477.43
#2026-01-23| 472.66
#2026-01-26| 464.15
#2026-01-27| 462.29
#2026-01-28| 454.94
#2026-01-29| 456.77
#2026-01-30| 457.75
#2026-02-02| 470.03
#2026-02-03| 460.76
#2026-02-04| 473.37
#2026-02-05| 394.40
#2026-02-06| 403.79
#2026-02-09| 396.29
#2026-02-10| 402.83
#2026-02-11| 417.97
#2026-02-12| 419.32
#2026-02-13| 430.09
#2026-02-16| 430.09
#2026-02-17| 446.10
#2026-02-18| 445.28
#2026-02-19| 447.81
#2026-02-20| 458.34
#2026-02-23| 451.03
#2026-02-24| 461.98
#2026-02-25| 452.99
#2026-02-26| 451.29
#2026-02-27| 440.37
#2026-03-02| 403.93
#2026-03-03| 398.03
#2026-03-04| 398.70
#2026-03-05| 389.74
#2026-03-06| 379.29
#2026-03-09| 374.91
#2026-03-10| 382.57
#2026-03-11| 373.65
#2026-03-12| 344.71
#2026-03-13| 356.70
#2026-03-16| 359.48
#2026-03-17| 360.15
#2026-03-18| 347.53
#2026-03-19| 348.70
#2026-03-20| 349.11
#2026-03-23| 328.06
#2026-03-24| 300.09
#2026-03-25| 306.71
#2026-03-26| 294.30
#2026-03-27| 282.24
#2026-03-30| 283.62
#2026-03-31| 296.35
#2026-04-01| 294.66
#2026-04-02| 288.60
#2026-04-03| 288.60
#2026-04-06| 296.28
#2026-04-07| 289.08
#2026-04-08| 296.53
#2026-04-09| 303.96
#2026-04-10| 303.58