Table Data - Nasdaq US Benchmark Cosmetics Net Total Return Index
| Title | Nasdaq US Benchmark Cosmetics Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40204035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40204035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1003.36 |
| 2021-03-23 | 985.12 |
| 2021-03-24 | 996.07 |
| 2021-03-25 | 1001.65 |
| 2021-03-26 | 1022.87 |
| 2021-03-29 | 1016.84 |
| 2021-03-30 | 1033.15 |
| 2021-03-31 | 1018.32 |
| 2021-04-01 | 1023.33 |
| 2021-04-02 | . |
| 2021-04-05 | 1033.51 |
| 2021-04-06 | 1031.87 |
| 2021-04-07 | 1032.04 |
| 2021-04-08 | 1043.86 |
| 2021-04-09 | 1055.59 |
| 2021-04-12 | 1059.65 |
| 2021-04-13 | 1058.64 |
| 2021-04-14 | 1063.86 |
| 2021-04-15 | 1067.45 |
| 2021-04-16 | 1091.40 |
| 2021-04-19 | 1081.09 |
| 2021-04-20 | 1080.57 |
| 2021-04-21 | 1084.33 |
| 2021-04-22 | 1092.03 |
| 2021-04-23 | 1100.09 |
| 2021-04-26 | 1107.52 |
| 2021-04-27 | 1105.71 |
| 2021-04-28 | 1105.54 |
| 2021-04-29 | 1109.49 |
| 2021-04-30 | 1099.25 |
| 2021-05-03 | 1016.86 |
| 2021-05-04 | 1060.13 |
| 2021-05-05 | 1033.73 |
| 2021-05-06 | 1051.52 |
| 2021-05-07 | 1065.40 |
| 2021-05-10 | 1044.76 |
| 2021-05-11 | 1032.61 |
| 2021-05-12 | 1015.42 |
| 2021-05-13 | 1018.88 |
| 2021-05-14 | 1038.99 |
| 2021-05-17 | 1039.61 |
| 2021-05-18 | 1037.67 |
| 2021-05-19 | 1044.44 |
| 2021-05-20 | 1043.06 |
| 2021-05-21 | 1038.65 |
| 2021-05-24 | 1058.21 |
| 2021-05-25 | 1066.54 |
| 2021-05-26 | 1070.63 |
| 2021-05-27 | 1063.94 |
| 2021-05-28 | 1073.52 |
| 2021-05-31 | . |
| 2021-06-01 | 1065.49 |
| 2021-06-02 | 1064.04 |
| 2021-06-03 | 1061.02 |
| 2021-06-04 | 1062.39 |
| 2021-06-07 | 1062.14 |
| 2021-06-08 | 1053.13 |
| 2021-06-09 | 1044.99 |
| 2021-06-10 | 1045.75 |
| 2021-06-11 | 1053.54 |
| 2021-06-14 | 1063.69 |
| 2021-06-15 | 1061.34 |
| 2021-06-16 | 1047.98 |
| 2021-06-17 | 1050.21 |
| 2021-06-18 | 1035.87 |
| 2021-06-21 | 1055.43 |
| 2021-06-22 | 1052.23 |
| 2021-06-23 | 1059.14 |
| 2021-06-24 | 1081.35 |
| 2021-06-25 | 1105.23 |
| 2021-06-28 | 1099.53 |
| 2021-06-29 | 1109.07 |
| 2021-06-30 | 1111.51 |
| 2021-07-01 | 1108.25 |
| 2021-07-02 | 1108.51 |
| 2021-07-05 | . |
| 2021-07-06 | 1112.69 |
| 2021-07-07 | 1112.99 |
| 2021-07-08 | 1094.18 |
| 2021-07-09 | 1109.46 |
| 2021-07-12 | 1117.85 |
| 2021-07-13 | 1117.41 |
| 2021-07-14 | 1137.42 |
| 2021-07-15 | 1138.38 |
| 2021-07-16 | 1129.40 |
| 2021-07-19 | 1100.56 |
| 2021-07-20 | 1127.72 |
| 2021-07-21 | 1127.94 |
| 2021-07-22 | 1138.16 |
| 2021-07-23 | 1162.21 |
| 2021-07-26 | 1162.08 |
| 2021-07-27 | 1149.58 |
| 2021-07-28 | 1153.85 |
| 2021-07-29 | 1163.03 |
| 2021-07-30 | 1163.97 |
| 2021-08-02 | 1143.07 |
| 2021-08-03 | 1143.44 |
| 2021-08-04 | 1136.20 |
| 2021-08-05 | 1148.14 |
| 2021-08-06 | 1149.06 |
| 2021-08-09 | 1140.66 |
| 2021-08-10 | 1145.18 |
| 2021-08-11 | 1144.13 |
| 2021-08-12 | 1140.22 |
| 2021-08-13 | 1139.67 |
| 2021-08-16 | 1143.55 |
| 2021-08-17 | 1124.03 |
| 2021-08-18 | 1112.16 |
| 2021-08-19 | 1140.27 |
| 2021-08-20 | 1150.27 |
| 2021-08-23 | 1171.32 |
| 2021-08-24 | 1176.15 |
| 2021-08-25 | 1168.65 |
| 2021-08-26 | 1174.71 |
| 2021-08-27 | 1189.98 |
| 2021-08-30 | 1200.08 |
| 2021-08-31 | 1190.45 |
| 2021-09-01 | 1203.33 |
| 2021-09-02 | 1202.54 |
| 2021-09-03 | 1194.62 |
| 2021-09-06 | . |
| 2021-09-07 | 1180.05 |
| 2021-09-08 | 1174.84 |
| 2021-09-09 | 1177.21 |
| 2021-09-10 | 1170.62 |
| 2021-09-13 | 1162.01 |
| 2021-09-14 | 1153.78 |
| 2021-09-15 | 1139.17 |
| 2021-09-16 | 1128.38 |
| 2021-09-17 | 1117.66 |
| 2021-09-20 | 1085.07 |
| 2021-09-21 | 1088.24 |
| 2021-09-22 | 1112.52 |
| 2021-09-23 | 1122.08 |
| 2021-09-24 | 1119.40 |
| 2021-09-27 | 1113.80 |
| 2021-09-28 | 1083.07 |
| 2021-09-29 | 1072.70 |
| 2021-09-30 | 1050.74 |
| 2021-10-01 | 1088.21 |
| 2021-10-04 | 1073.02 |
| 2021-10-05 | 1096.70 |
| 2021-10-06 | 1098.02 |
| 2021-10-07 | 1102.46 |
| 2021-10-08 | 1090.78 |
| 2021-10-11 | 1083.64 |
| 2021-10-12 | 1080.54 |
| 2021-10-13 | 1099.39 |
| 2021-10-14 | 1115.89 |
| 2021-10-15 | 1119.91 |
| 2021-10-18 | 1111.12 |
| 2021-10-19 | 1090.13 |
| 2021-10-20 | 1064.73 |
| 2021-10-21 | 1109.93 |
| 2021-10-22 | 1143.61 |
| 2021-10-25 | 1151.63 |
| 2021-10-26 | 1159.36 |
| 2021-10-27 | 1139.29 |
| 2021-10-28 | 1142.45 |
| 2021-10-29 | 1139.03 |
| 2021-11-01 | 1142.82 |
| 2021-11-02 | 1186.56 |
| 2021-11-03 | 1194.78 |
| 2021-11-04 | 1190.78 |
| 2021-11-05 | 1225.72 |
| 2021-11-08 | 1231.88 |
| 2021-11-09 | 1224.88 |
| 2021-11-10 | 1216.32 |
| 2021-11-11 | 1215.91 |
| 2021-11-12 | 1223.83 |
| 2021-11-15 | 1229.03 |
| 2021-11-16 | 1235.95 |
| 2021-11-17 | 1250.21 |
| 2021-11-18 | 1225.70 |
| 2021-11-19 | 1241.62 |
| 2021-11-22 | 1233.01 |
| 2021-11-23 | 1230.49 |
| 2021-11-24 | 1228.38 |
| 2021-11-25 | . |
| 2021-11-26 | 1175.25 |
| 2021-11-29 | 1197.53 |
| 2021-11-30 | 1169.62 |
| 2021-12-01 | 1145.47 |
| 2021-12-02 | 1179.08 |
| 2021-12-03 | 1179.01 |
| 2021-12-06 | 1202.33 |
| 2021-12-07 | 1243.93 |
| 2021-12-08 | 1253.57 |
| 2021-12-09 | 1251.42 |
| 2021-12-10 | 1270.01 |
| 2021-12-13 | 1262.73 |
| 2021-12-14 | 1252.16 |
| 2021-12-15 | 1280.77 |
| 2021-12-16 | 1270.74 |
| 2021-12-17 | 1216.52 |
| 2021-12-20 | 1213.68 |
| 2021-12-21 | 1241.53 |
| 2021-12-22 | 1273.03 |
| 2021-12-23 | 1288.25 |
| 2021-12-24 | . |
| 2021-12-27 | 1299.40 |
| 2021-12-28 | 1294.91 |
| 2021-12-29 | 1302.40 |
| 2021-12-30 | 1293.21 |
| 2021-12-31 | 1303.75 |
| 2022-01-03 | 1304.87 |
| 2022-01-04 | 1309.06 |
| 2022-01-05 | 1254.98 |
| 2022-01-06 | 1251.70 |
| 2022-01-07 | 1248.88 |
| 2022-01-10 | 1182.82 |
| 2022-01-11 | 1198.95 |
| 2022-01-12 | 1214.45 |
| 2022-01-13 | 1176.86 |
| 2022-01-14 | 1134.30 |
| 2022-01-17 | . |
| 2022-01-18 | 1095.10 |
| 2022-01-19 | 1089.99 |
| 2022-01-20 | 1061.84 |
| 2022-01-21 | 1047.01 |
| 2022-01-24 | 1063.72 |
| 2022-01-25 | 1039.26 |
| 2022-01-26 | 1033.80 |
| 2022-01-27 | 1050.94 |
| 2022-01-28 | 1069.93 |
| 2022-01-31 | 1098.98 |
| 2022-02-01 | 1110.17 |
| 2022-02-02 | 1122.85 |
| 2022-02-03 | 1069.18 |
| 2022-02-04 | 1102.87 |
| 2022-02-07 | 1106.74 |
| 2022-02-08 | 1113.19 |
| 2022-02-09 | 1131.93 |
| 2022-02-10 | 1116.42 |
| 2022-02-11 | 1065.59 |
| 2022-02-14 | 1074.78 |
| 2022-02-15 | 1088.62 |
| 2022-02-16 | 1092.41 |
| 2022-02-17 | 1076.50 |
| 2022-02-18 | 1071.49 |
| 2022-02-21 | . |
| 2022-02-22 | 1045.18 |
| 2022-02-23 | 1028.13 |
| 2022-02-24 | 1036.27 |
| 2022-02-25 | 1063.80 |
| 2022-02-28 | 1050.51 |
| 2022-03-01 | 1013.59 |
| 2022-03-02 | 1035.12 |
| 2022-03-03 | 1033.49 |
| 2022-03-04 | 1007.95 |
| 2022-03-07 | 930.26 |
| 2022-03-08 | 951.28 |
| 2022-03-09 | 980.56 |
| 2022-03-10 | 966.22 |
| 2022-03-11 | 936.51 |
| 2022-03-14 | 889.75 |
| 2022-03-15 | 921.07 |
| 2022-03-16 | 963.64 |
| 2022-03-17 | 968.54 |
| 2022-03-18 | 984.69 |
| 2022-03-21 | 973.93 |
| 2022-03-22 | 1000.91 |
| 2022-03-23 | 971.47 |
| 2022-03-24 | 982.43 |
| 2022-03-25 | 977.15 |
| 2022-03-28 | 986.80 |
| 2022-03-29 | 1013.85 |
| 2022-03-30 | 992.49 |
| 2022-03-31 | 969.89 |
| 2022-04-01 | 977.07 |
| 2022-04-04 | 991.21 |
| 2022-04-05 | 969.89 |
| 2022-04-06 | 943.02 |
| 2022-04-07 | 949.72 |
| 2022-04-08 | 948.69 |
| 2022-04-11 | 934.96 |
| 2022-04-12 | 935.22 |
| 2022-04-13 | 949.77 |
| 2022-04-14 | 939.45 |
| 2022-04-15 | 939.45 |
| 2022-04-18 | 938.25 |
| 2022-04-19 | 974.23 |
| 2022-04-20 | 986.45 |
| 2022-04-21 | 963.39 |
| 2022-04-22 | 935.24 |
| 2022-04-25 | 950.52 |
| 2022-04-26 | 904.42 |
| 2022-04-27 | 920.84 |
| 2022-04-28 | 964.08 |
| 2022-04-29 | 935.96 |
| 2022-05-02 | 924.40 |
| 2022-05-03 | 873.97 |
| 2022-05-04 | 912.16 |
| 2022-05-05 | 858.71 |
| 2022-05-06 | 852.94 |
| 2022-05-09 | 827.61 |
| 2022-05-10 | 812.43 |
| 2022-05-11 | 808.87 |
| 2022-05-12 | 815.36 |
| 2022-05-13 | 848.35 |
| 2022-05-16 | 829.63 |
| 2022-05-17 | 855.72 |
| 2022-05-18 | 807.47 |
| 2022-05-19 | 829.11 |
| 2022-05-20 | 834.50 |
| 2022-05-23 | 832.95 |
| 2022-05-24 | 815.64 |
| 2022-05-25 | 818.06 |
| 2022-05-26 | 849.09 |
| 2022-05-27 | 891.33 |
| 2022-05-30 | 891.33 |
| 2022-05-31 | 900.82 |
| 2022-06-01 | 886.34 |
| 2022-06-02 | 934.15 |
| 2022-06-03 | 932.77 |
| 2022-06-06 | 937.42 |
| 2022-06-07 | 957.30 |
| 2022-06-08 | 944.32 |
| 2022-06-09 | 912.82 |
| 2022-06-10 | 882.97 |
| 2022-06-13 | 842.15 |
| 2022-06-14 | 852.69 |
| 2022-06-15 | 862.77 |
| 2022-06-16 | 826.31 |
| 2022-06-17 | 843.56 |
| 2022-06-20 | 843.56 |
| 2022-06-21 | 875.59 |
| 2022-06-22 | 879.79 |
| 2022-06-23 | 915.55 |
| 2022-06-24 | 957.83 |
| 2022-06-27 | 934.69 |
| 2022-06-28 | 915.51 |
| 2022-06-29 | 913.32 |
| 2022-06-30 | 908.22 |
| 2022-07-01 | 913.03 |
| 2022-07-04 | 913.03 |
| 2022-07-05 | 924.11 |
| 2022-07-06 | 916.34 |
| 2022-07-07 | 923.35 |
| 2022-07-08 | 896.25 |
| 2022-07-11 | 875.42 |
| 2022-07-12 | 871.70 |
| 2022-07-13 | 875.01 |
| 2022-07-14 | 867.82 |
| 2022-07-15 | 875.06 |
| 2022-07-18 | 875.82 |
| 2022-07-19 | 910.06 |
| 2022-07-20 | 919.66 |
| 2022-07-21 | 937.65 |
| 2022-07-22 | 927.79 |
| 2022-07-25 | 923.56 |
| 2022-07-26 | 899.39 |
| 2022-07-27 | 938.30 |
| 2022-07-28 | 964.50 |
| 2022-07-29 | 968.52 |
| 2022-08-01 | 970.08 |
| 2022-08-02 | 954.16 |
| 2022-08-03 | 958.49 |
| 2022-08-04 | 972.59 |
| 2022-08-05 | 964.65 |
| 2022-08-08 | 962.95 |
| 2022-08-09 | 945.89 |
| 2022-08-10 | 968.48 |
| 2022-08-11 | 961.37 |
| 2022-08-12 | 979.57 |
| 2022-08-15 | 984.95 |
| 2022-08-16 | 984.09 |
| 2022-08-17 | 984.90 |
| 2022-08-18 | 1002.34 |
| 2022-08-19 | 972.74 |
| 2022-08-22 | 945.22 |
| 2022-08-23 | 946.05 |
| 2022-08-24 | 946.14 |
| 2022-08-25 | 989.73 |
| 2022-08-26 | 936.92 |
| 2022-08-29 | 929.78 |
| 2022-08-30 | 922.06 |
| 2022-08-31 | 911.53 |
| 2022-09-01 | 901.16 |
| 2022-09-02 | 891.87 |
| 2022-09-05 | 891.87 |
| 2022-09-06 | 883.03 |
| 2022-09-07 | 891.22 |
| 2022-09-08 | 890.39 |
| 2022-09-09 | 909.75 |
| 2022-09-12 | 919.57 |
| 2022-09-13 | 882.17 |
| 2022-09-14 | 887.82 |
| 2022-09-15 | 882.36 |
| 2022-09-16 | 864.42 |
| 2022-09-19 | 872.80 |
| 2022-09-20 | 865.63 |
| 2022-09-21 | 861.69 |
| 2022-09-22 | 851.25 |
| 2022-09-23 | 828.12 |
| 2022-09-26 | 837.75 |
| 2022-09-27 | 814.38 |
| 2022-09-28 | 821.70 |
| 2022-09-29 | 789.92 |
| 2022-09-30 | 778.46 |
| 2022-10-03 | 790.73 |
| 2022-10-04 | 821.06 |
| 2022-10-05 | 816.34 |
| 2022-10-06 | 825.43 |
| 2022-10-07 | 791.21 |
| 2022-10-10 | 781.36 |
| 2022-10-11 | 773.99 |
| 2022-10-12 | 778.39 |
| 2022-10-13 | 772.84 |
| 2022-10-14 | 758.97 |
| 2022-10-17 | 773.87 |
| 2022-10-18 | 782.76 |
| 2022-10-19 | 754.14 |
| 2022-10-20 | 730.92 |
| 2022-10-21 | 735.25 |
| 2022-10-24 | 718.17 |
| 2022-10-25 | 749.71 |
| 2022-10-26 | 751.45 |
| 2022-10-27 | 746.51 |
| 2022-10-28 | 754.81 |
| 2022-10-31 | 734.89 |
| 2022-11-01 | 756.84 |
| 2022-11-02 | 697.57 |
| 2022-11-03 | 714.45 |
| 2022-11-04 | 772.43 |
| 2022-11-07 | 759.11 |
| 2022-11-08 | 766.11 |
| 2022-11-09 | 752.07 |
| 2022-11-10 | 803.67 |
| 2022-11-11 | 836.34 |
| 2022-11-14 | 810.00 |
| 2022-11-15 | 833.37 |
| 2022-11-16 | 820.36 |
| 2022-11-17 | 838.08 |
| 2022-11-18 | 856.90 |
| 2022-11-21 | 807.82 |
| 2022-11-22 | 819.96 |
| 2022-11-23 | 821.51 |
| 2022-11-24 | 821.51 |
| 2022-11-25 | 813.21 |
| 2022-11-28 | 803.73 |
| 2022-11-29 | 796.95 |
| 2022-11-30 | 868.92 |
| 2022-12-01 | 857.36 |
| 2022-12-02 | 881.61 |
| 2022-12-05 | 855.12 |
| 2022-12-06 | 874.06 |
| 2022-12-07 | 858.13 |
| 2022-12-08 | 892.58 |
| 2022-12-09 | 883.70 |
| 2022-12-12 | 897.46 |
| 2022-12-13 | 911.88 |
| 2022-12-14 | 915.23 |
| 2022-12-15 | 884.87 |
| 2022-12-16 | 885.54 |
| 2022-12-19 | 868.32 |
| 2022-12-20 | 874.36 |
| 2022-12-21 | 897.91 |
| 2022-12-22 | 892.51 |
| 2022-12-23 | 889.00 |
| 2022-12-26 | 889.00 |
| 2022-12-27 | 914.33 |
| 2022-12-28 | 906.58 |
| 2022-12-29 | 920.45 |
| 2022-12-30 | 913.54 |
| 2023-01-02 | 913.54 |
| 2023-01-03 | 933.85 |
| 2023-01-04 | 961.69 |
| 2023-01-05 | 960.54 |
| 2023-01-06 | 973.16 |
| 2023-01-09 | 965.56 |
| 2023-01-10 | 965.88 |
| 2023-01-11 | 967.46 |
| 2023-01-12 | 964.44 |
| 2023-01-13 | 982.81 |
| 2023-01-16 | 982.81 |
| 2023-01-17 | 982.64 |
| 2023-01-18 | 969.59 |
| 2023-01-19 | 956.50 |
| 2023-01-20 | 985.20 |
| 2023-01-23 | 1008.13 |
| 2023-01-24 | 1018.91 |
| 2023-01-25 | 1009.41 |
| 2023-01-26 | 1008.44 |
| 2023-01-27 | 999.24 |
| 2023-01-30 | 1001.34 |
| 2023-01-31 | 1022.01 |
| 2023-02-01 | 1036.77 |
| 2023-02-02 | 1002.98 |
| 2023-02-03 | 1006.77 |
| 2023-02-06 | 978.04 |
| 2023-02-07 | 980.87 |
| 2023-02-08 | 972.75 |
| 2023-02-09 | 953.00 |
| 2023-02-10 | 944.94 |
| 2023-02-13 | 968.12 |
| 2023-02-14 | 969.33 |
| 2023-02-15 | 967.79 |
| 2023-02-16 | 949.28 |
| 2023-02-17 | 959.56 |
| 2023-02-20 | 959.56 |
| 2023-02-21 | 949.99 |
| 2023-02-22 | 948.53 |
| 2023-02-23 | 951.47 |
| 2023-02-24 | 927.24 |
| 2023-02-27 | 927.68 |
| 2023-02-28 | 931.65 |
| 2023-03-01 | 942.77 |
| 2023-03-02 | 956.00 |
| 2023-03-03 | 970.98 |
| 2023-03-06 | 963.31 |
| 2023-03-07 | 942.85 |
| 2023-03-08 | 952.35 |
| 2023-03-09 | 932.02 |
| 2023-03-10 | 905.53 |
| 2023-03-13 | 901.42 |
| 2023-03-14 | 923.08 |
| 2023-03-15 | 911.66 |
| 2023-03-16 | 915.37 |
| 2023-03-17 | 903.69 |
| 2023-03-20 | 914.01 |
| 2023-03-21 | 920.89 |
| 2023-03-22 | 915.34 |
| 2023-03-23 | 922.70 |
| 2023-03-24 | 935.58 |
| 2023-03-27 | 937.58 |
| 2023-03-28 | 934.17 |
| 2023-03-29 | 948.69 |
| 2023-03-30 | 954.85 |
| 2023-03-31 | 956.73 |
| 2023-04-03 | 959.65 |
| 2023-04-04 | 950.67 |
| 2023-04-05 | 929.68 |
| 2023-04-06 | 935.87 |
| 2023-04-07 | 935.87 |
| 2023-04-10 | 936.06 |
| 2023-04-11 | 940.70 |
| 2023-04-12 | 961.41 |
| 2023-04-13 | 977.70 |
| 2023-04-14 | 988.35 |
| 2023-04-17 | 986.45 |
| 2023-04-18 | 1001.93 |
| 2023-04-19 | 1000.59 |
| 2023-04-20 | 1009.99 |
| 2023-04-21 | 1002.07 |
| 2023-04-24 | 990.71 |
| 2023-04-25 | 966.41 |
| 2023-04-26 | 945.31 |
| 2023-04-27 | 961.33 |
| 2023-04-28 | 964.90 |
| 2023-05-01 | 964.98 |
| 2023-05-02 | 959.20 |
| 2023-05-03 | 820.90 |
| 2023-05-04 | 811.35 |
| 2023-05-05 | 822.35 |
| 2023-05-08 | 831.49 |
| 2023-05-09 | 807.55 |
| 2023-05-10 | 808.34 |
| 2023-05-11 | 808.79 |
| 2023-05-12 | 800.69 |
| 2023-05-15 | 808.60 |
| 2023-05-16 | 785.75 |
| 2023-05-17 | 793.73 |
| 2023-05-18 | 802.95 |
| 2023-05-19 | 802.28 |
| 2023-05-22 | 792.75 |
| 2023-05-23 | 770.56 |
| 2023-05-24 | 764.08 |
| 2023-05-25 | 779.75 |
| 2023-05-26 | 788.98 |
| 2023-05-29 | 788.98 |
| 2023-05-30 | 784.42 |
| 2023-05-31 | 756.35 |
| 2023-06-01 | 755.33 |
| 2023-06-02 | 776.44 |
| 2023-06-05 | 750.77 |
| 2023-06-06 | 766.51 |
| 2023-06-07 | 753.34 |
| 2023-06-08 | 755.67 |
| 2023-06-09 | 739.39 |
| 2023-06-12 | 751.74 |
| 2023-06-13 | 766.99 |
| 2023-06-14 | 790.72 |
| 2023-06-15 | 819.82 |
| 2023-06-16 | 833.59 |
| 2023-06-19 | 833.59 |
| 2023-06-20 | 813.02 |
| 2023-06-21 | 808.43 |
| 2023-06-22 | 810.76 |
| 2023-06-23 | 794.77 |
| 2023-06-26 | 801.45 |
| 2023-06-27 | 811.79 |
| 2023-06-28 | 802.01 |
| 2023-06-29 | 799.27 |
| 2023-06-30 | 813.56 |
| 2023-07-03 | 819.43 |
| 2023-07-04 | 819.43 |
| 2023-07-05 | 812.51 |
| 2023-07-06 | 802.52 |
| 2023-07-07 | 797.91 |
| 2023-07-10 | 806.46 |
| 2023-07-11 | 805.71 |
| 2023-07-12 | 797.51 |
| 2023-07-13 | 804.22 |
| 2023-07-14 | 804.64 |
| 2023-07-17 | 804.38 |
| 2023-07-18 | 791.16 |
| 2023-07-19 | 795.32 |
| 2023-07-20 | 764.06 |
| 2023-07-21 | 755.09 |
| 2023-07-24 | 745.33 |
| 2023-07-25 | 757.91 |
| 2023-07-26 | 756.92 |
| 2023-07-27 | 736.03 |
| 2023-07-28 | 764.01 |
| 2023-07-31 | 763.26 |
| 2023-08-01 | 744.85 |
| 2023-08-02 | 749.93 |
| 2023-08-03 | 746.66 |
| 2023-08-04 | 739.94 |
| 2023-08-07 | 741.21 |
| 2023-08-08 | 733.23 |
| 2023-08-09 | 722.58 |
| 2023-08-10 | 737.36 |
| 2023-08-11 | 728.22 |
| 2023-08-14 | 729.31 |
| 2023-08-15 | 714.76 |
| 2023-08-16 | 706.38 |
| 2023-08-17 | 695.79 |
| 2023-08-18 | 679.90 |
| 2023-08-21 | 660.01 |
| 2023-08-22 | 654.01 |
| 2023-08-23 | 672.73 |
| 2023-08-24 | 660.75 |
| 2023-08-25 | 669.68 |
| 2023-08-28 | 682.79 |
| 2023-08-29 | 701.80 |
| 2023-08-30 | 719.39 |
| 2023-08-31 | 710.97 |
| 2023-09-01 | 713.91 |
| 2023-09-04 | 713.91 |
| 2023-09-05 | 708.41 |
| 2023-09-06 | 691.44 |
| 2023-09-07 | 690.87 |
| 2023-09-08 | 684.33 |
| 2023-09-11 | 683.69 |
| 2023-09-12 | 675.13 |
| 2023-09-13 | 676.56 |
| 2023-09-14 | 683.17 |
| 2023-09-15 | 688.48 |
| 2023-09-18 | 680.22 |
| 2023-09-19 | 665.37 |
| 2023-09-20 | 661.10 |
| 2023-09-21 | 647.24 |
| 2023-09-22 | 647.72 |
| 2023-09-25 | 641.36 |
| 2023-09-26 | 621.89 |
| 2023-09-27 | 620.78 |
| 2023-09-28 | 629.55 |
| 2023-09-29 | 635.35 |
| 2023-10-02 | 629.67 |
| 2023-10-03 | 612.16 |
| 2023-10-04 | 617.13 |
| 2023-10-05 | 611.90 |
| 2023-10-06 | 628.42 |
| 2023-10-09 | 617.15 |
| 2023-10-10 | 613.77 |
| 2023-10-11 | 611.61 |
| 2023-10-12 | 601.55 |
| 2023-10-13 | 597.30 |
| 2023-10-16 | 607.92 |
| 2023-10-17 | 620.73 |
| 2023-10-18 | 605.32 |
| 2023-10-19 | 603.98 |
| 2023-10-20 | 595.67 |
| 2023-10-23 | 596.85 |
| 2023-10-24 | 605.66 |
| 2023-10-25 | 592.73 |
| 2023-10-26 | 586.20 |
| 2023-10-27 | 552.30 |
| 2023-10-30 | 565.19 |
| 2023-10-31 | 562.13 |
| 2023-11-01 | 483.52 |
| 2023-11-02 | 520.25 |
| 2023-11-03 | 509.41 |
| 2023-11-06 | 518.42 |
| 2023-11-07 | 528.18 |
| 2023-11-08 | 529.96 |
| 2023-11-09 | 523.85 |
| 2023-11-10 | 519.36 |
| 2023-11-13 | 518.49 |
| 2023-11-14 | 560.73 |
| 2023-11-15 | 575.74 |
| 2023-11-16 | 563.02 |
| 2023-11-17 | 568.92 |
| 2023-11-20 | 562.18 |
| 2023-11-21 | 554.43 |
| 2023-11-22 | 564.89 |
| 2023-11-23 | 564.89 |
| 2023-11-24 | 571.40 |
| 2023-11-27 | 569.09 |
| 2023-11-28 | 580.20 |
| 2023-11-29 | 581.05 |
| 2023-11-30 | 588.10 |
| 2023-12-01 | 606.37 |
| 2023-12-04 | 634.67 |
| 2023-12-05 | 609.86 |
| 2023-12-06 | 613.70 |
| 2023-12-07 | 623.53 |
| 2023-12-08 | 616.51 |
| 2023-12-11 | 622.16 |
| 2023-12-12 | 630.77 |
| 2023-12-13 | 661.19 |
| 2023-12-14 | 675.52 |
| 2023-12-15 | 667.52 |
| 2023-12-18 | 667.58 |
| 2023-12-19 | 691.58 |
| 2023-12-20 | 665.76 |
| 2023-12-21 | 673.85 |
| 2023-12-22 | 669.71 |
| 2023-12-25 | 669.71 |
| 2023-12-26 | 671.93 |
| 2023-12-27 | 674.39 |
| 2023-12-28 | 682.09 |
| 2023-12-29 | 675.96 |
| 2024-01-01 | 675.96 |
| 2024-01-02 | 668.64 |
| 2024-01-03 | 636.14 |
| 2024-01-04 | 639.55 |
| 2024-01-05 | 635.12 |
| 2024-01-08 | 652.67 |
| 2024-01-09 | 656.83 |
| 2024-01-10 | 646.60 |
| 2024-01-11 | 658.73 |
| 2024-01-12 | 645.63 |
| 2024-01-15 | 645.63 |
| 2024-01-16 | 631.86 |
| 2024-01-17 | 619.87 |
| 2024-01-18 | 619.97 |
| 2024-01-19 | 615.11 |
| 2024-01-22 | 612.29 |
| 2024-01-23 | 623.59 |
| 2024-01-24 | 613.72 |
| 2024-01-25 | 622.59 |
| 2024-01-26 | 631.30 |
| 2024-01-29 | 649.30 |
| 2024-01-30 | 646.01 |
| 2024-01-31 | 636.71 |
| 2024-02-01 | 649.38 |
| 2024-02-02 | 651.62 |
| 2024-02-05 | 704.82 |
| 2024-02-06 | 694.62 |
| 2024-02-07 | 674.82 |
| 2024-02-08 | 674.40 |
| 2024-02-09 | 683.42 |
| 2024-02-12 | 691.93 |
| 2024-02-13 | 672.40 |
| 2024-02-14 | 674.92 |
| 2024-02-15 | 692.11 |
| 2024-02-16 | 694.53 |
| 2024-02-19 | 694.53 |
| 2024-02-20 | 690.51 |
| 2024-02-21 | 701.60 |
| 2024-02-22 | 713.74 |
| 2024-02-23 | 721.58 |
| 2024-02-26 | 715.01 |
| 2024-02-27 | 728.74 |
| 2024-02-28 | 724.35 |
| 2024-02-29 | 729.07 |
| 2024-03-01 | 736.22 |
| 2024-03-04 | 724.87 |
| 2024-03-05 | 718.77 |
| 2024-03-06 | 717.50 |
| 2024-03-07 | 727.86 |
| 2024-03-08 | 726.35 |
| 2024-03-11 | 735.73 |
| 2024-03-12 | 736.47 |
| 2024-03-13 | 756.22 |
| 2024-03-14 | 733.38 |
| 2024-03-15 | 723.08 |
| 2024-03-18 | 713.19 |
| 2024-03-19 | 703.48 |
| 2024-03-20 | 713.08 |
| 2024-03-21 | 715.44 |
| 2024-03-22 | 703.22 |
| 2024-03-25 | 684.57 |
| 2024-03-26 | 683.84 |
| 2024-03-27 | 703.37 |
| 2024-03-28 | 733.93 |
| 2024-03-29 | 733.93 |
| 2024-04-01 | 723.45 |
| 2024-04-02 | 719.50 |
| 2024-04-03 | 678.80 |
| 2024-04-04 | 672.23 |
| 2024-04-05 | 671.65 |
| 2024-04-08 | 678.72 |
| 2024-04-09 | 692.97 |
| 2024-04-10 | 677.23 |
| 2024-04-11 | 678.43 |
| 2024-04-12 | 650.19 |
| 2024-04-15 | 645.08 |
| 2024-04-16 | 647.64 |
| 2024-04-17 | 650.09 |
| 2024-04-18 | 675.47 |
| 2024-04-19 | 668.52 |
| 2024-04-22 | 682.58 |
| 2024-04-23 | 700.82 |
| 2024-04-24 | 695.49 |
| 2024-04-25 | 682.77 |
| 2024-04-26 | 693.73 |
| 2024-04-29 | 686.41 |
| 2024-04-30 | 679.15 |
| 2024-05-01 | 612.63 |
| 2024-05-02 | 640.88 |
| 2024-05-03 | 634.41 |
| 2024-05-06 | 627.71 |
| 2024-05-07 | 623.37 |
| 2024-05-08 | 619.71 |
| 2024-05-09 | 634.87 |
| 2024-05-10 | 632.00 |
| 2024-05-13 | 638.79 |
| 2024-05-14 | 635.74 |
| 2024-05-15 | 646.35 |
| 2024-05-16 | 650.58 |
| 2024-05-17 | 634.59 |
| 2024-05-20 | 617.35 |
| 2024-05-21 | 626.56 |
| 2024-05-22 | 616.60 |
| 2024-05-23 | 621.87 |
| 2024-05-24 | 627.17 |
| 2024-05-27 | 627.17 |
| 2024-05-28 | 629.77 |
| 2024-05-29 | 605.51 |
| 2024-05-30 | 603.80 |
| 2024-05-31 | 615.90 |
| 2024-06-03 | 624.67 |
| 2024-06-04 | 616.65 |
| 2024-06-05 | 611.81 |
| 2024-06-06 | 613.16 |
| 2024-06-07 | 597.42 |
| 2024-06-10 | 593.96 |
| 2024-06-11 | 595.20 |
| 2024-06-12 | 589.54 |
| 2024-06-13 | 591.43 |
| 2024-06-14 | 584.06 |
| 2024-06-17 | 589.43 |
| 2024-06-18 | 588.37 |
| 2024-06-19 | 588.37 |
| 2024-06-20 | 592.28 |
| 2024-06-21 | 594.14 |
| 2024-06-24 | 598.70 |
| 2024-06-25 | 598.35 |
| 2024-06-26 | 592.98 |
| 2024-06-27 | 594.69 |
| 2024-06-28 | 574.50 |
| 2024-07-01 | 564.98 |
| 2024-07-02 | 566.55 |
| 2024-07-03 | 566.56 |
| 2024-07-04 | 566.56 |
| 2024-07-05 | 565.40 |
| 2024-07-08 | 569.07 |
| 2024-07-09 | 563.60 |
| 2024-07-10 | 552.19 |
| 2024-07-11 | 559.32 |
| 2024-07-12 | 570.08 |
| 2024-07-15 | 548.80 |
| 2024-07-16 | 544.91 |
| 2024-07-17 | 530.62 |
| 2024-07-18 | 517.30 |
| 2024-07-19 | 529.40 |
| 2024-07-22 | 530.58 |
| 2024-07-23 | 534.90 |
| 2024-07-24 | 529.55 |
| 2024-07-25 | 527.77 |
| 2024-07-26 | 540.81 |
| 2024-07-29 | 533.72 |
| 2024-07-30 | 527.85 |
| 2024-07-31 | 530.88 |
| 2024-08-01 | 516.97 |
| 2024-08-02 | 508.79 |
| 2024-08-05 | 501.77 |
| 2024-08-06 | 512.40 |
| 2024-08-07 | 504.80 |
| 2024-08-08 | 510.66 |
| 2024-08-09 | 482.48 |
| 2024-08-12 | 458.92 |
| 2024-08-13 | 483.01 |
| 2024-08-14 | 478.43 |
| 2024-08-15 | 499.89 |
| 2024-08-16 | 502.82 |
| 2024-08-19 | 495.56 |
| 2024-08-20 | 489.72 |
| 2024-08-21 | 501.09 |
| 2024-08-22 | 499.86 |
| 2024-08-23 | 507.97 |
| 2024-08-26 | 498.85 |
| 2024-08-27 | 489.46 |
| 2024-08-28 | 488.95 |
| 2024-08-29 | 479.78 |
| 2024-08-30 | 486.05 |
| 2024-09-02 | 486.05 |
| 2024-09-03 | 482.07 |
| 2024-09-04 | 478.80 |
| 2024-09-05 | 468.63 |
| 2024-09-06 | 449.46 |
| 2024-09-09 | 441.54 |
| 2024-09-10 | 431.69 |
| 2024-09-11 | 432.48 |
| 2024-09-12 | 432.21 |
| 2024-09-13 | 436.34 |
| 2024-09-16 | 437.36 |
| 2024-09-17 | 446.09 |
| 2024-09-18 | 447.49 |
| 2024-09-19 | 446.45 |
| 2024-09-20 | 436.20 |
| 2024-09-23 | 441.92 |
| 2024-09-24 | 459.59 |
| 2024-09-25 | 455.44 |
| 2024-09-26 | 490.42 |
| 2024-09-27 | 488.64 |
| 2024-09-30 | 485.23 |
| 2024-10-01 | 474.19 |
| 2024-10-02 | 471.89 |
| 2024-10-03 | 464.27 |
| 2024-10-04 | 466.95 |
| 2024-10-07 | 466.54 |
| 2024-10-08 | 459.49 |
| 2024-10-09 | 459.25 |
| 2024-10-10 | 464.10 |
| 2024-10-11 | 471.65 |
| 2024-10-14 | 469.33 |
| 2024-10-15 | 449.10 |
| 2024-10-16 | 444.11 |
| 2024-10-17 | 444.50 |
| 2024-10-18 | 441.06 |
| 2024-10-21 | 440.47 |
| 2024-10-22 | 430.56 |
| 2024-10-23 | 431.44 |
| 2024-10-24 | 435.14 |
| 2024-10-25 | 432.83 |
| 2024-10-28 | 438.64 |
| 2024-10-29 | 441.51 |
| 2024-10-30 | 432.66 |
| 2024-10-31 | 368.27 |
| 2024-11-01 | 359.44 |
| 2024-11-04 | 359.97 |
| 2024-11-05 | 361.19 |
| 2024-11-06 | 350.41 |
| 2024-11-07 | 366.88 |
| 2024-11-08 | 361.74 |
| 2024-11-11 | 374.74 |
| 2024-11-12 | 366.77 |
| 2024-11-13 | 361.47 |
| 2024-11-14 | 369.84 |
| 2024-11-15 | 361.45 |
| 2024-11-18 | 364.34 |
| 2024-11-19 | 364.57 |
| 2024-11-20 | 365.34 |
| 2024-11-21 | 373.71 |
| 2024-11-22 | 388.07 |
| 2024-11-25 | 402.66 |
| 2024-11-26 | 398.74 |
| 2024-11-27 | 403.34 |
| 2024-11-28 | 403.34 |
| 2024-11-29 | 399.39 |
| 2024-12-02 | 415.06 |
| 2024-12-03 | 416.46 |
| 2024-12-04 | 429.84 |
| 2024-12-05 | 421.95 |
| 2024-12-06 | 431.03 |
| 2024-12-09 | 440.48 |
| 2024-12-10 | 441.82 |
| 2024-12-11 | 437.03 |
| 2024-12-12 | 430.76 |
| 2024-12-13 | 433.53 |
| 2024-12-16 | 431.46 |
| 2024-12-17 | 421.85 |
| 2024-12-18 | 403.12 |
| 2024-12-19 | 403.87 |
| 2024-12-20 | 402.13 |
| 2024-12-23 | 403.99 |
| 2024-12-24 | 407.56 |
| 2024-12-25 | 407.56 |
| 2024-12-26 | 407.15 |
| 2024-12-27 | 402.83 |
| 2024-12-30 | 400.45 |
| 2024-12-31 | 402.49 |
| 2025-01-01 | 402.49 |
| 2025-01-02 | 396.29 |
| 2025-01-03 | 391.66 |
| 2025-01-06 | 396.88 |
| 2025-01-07 | 400.98 |
| 2025-01-08 | 398.46 |
| 2025-01-09 | 398.46 |
| 2025-01-10 | 394.58 |
| 2025-01-13 | 404.94 |
| 2025-01-14 | 401.06 |
| 2025-01-15 | 402.74 |
| 2025-01-16 | 420.99 |
| 2025-01-17 | 415.73 |
#2025-01-20| 415.73
#2025-01-21| 415.61
#2025-01-22| 418.32
#2025-01-23| 420.23
#2025-01-24| 423.41
#2025-01-27| 424.74
#2025-01-28| 421.86
#2025-01-29| 418.52
#2025-01-30| 432.04
#2025-01-31| 419.25
#2025-02-03| 411.16
#2025-02-04| 362.13
#2025-02-05| 348.72
#2025-02-06| 344.13
#2025-02-07| 334.63
#2025-02-10| 348.68
#2025-02-11| 354.29
#2025-02-12| 344.11
#2025-02-13| 347.48
#2025-02-14| 340.34
#2025-02-17| 340.34
#2025-02-18| 352.56
#2025-02-19| 349.54
#2025-02-20| 348.91
#2025-02-21| 353.14
#2025-02-24| 367.01
#2025-02-25| 364.25
#2025-02-26| 358.79
#2025-02-27| 355.34
#2025-02-28| 352.32
#2025-03-03| 340.24
#2025-03-04| 333.05
#2025-03-05| 347.58
#2025-03-06| 346.23
#2025-03-07| 357.39
#2025-03-10| 354.52
#2025-03-11| 341.83
#2025-03-12| 329.31
#2025-03-13| 319.20
#2025-03-14| 329.25
#2025-03-17| 336.19
#2025-03-18| 330.52
#2025-03-19| 329.19
#2025-03-20| 329.87
#2025-03-21| 325.70
#2025-03-24| 329.15
#2025-03-25| 323.80
#2025-03-26| 322.72
#2025-03-27| 327.85
#2025-03-28| 320.94
#2025-03-31| 320.89
#2025-04-01| 328.39
#2025-04-02| 334.66
#2025-04-03| 286.58
#2025-04-04| 267.36
#2025-04-07| 265.66
#2025-04-08| 252.05
#2025-04-09| 281.65
#2025-04-10| 268.56
#2025-04-11| 275.61
#2025-04-14| 276.61
#2025-04-15| 268.79
#2025-04-16| 260.52
#2025-04-17| 269.04
#2025-04-18| 269.04
#2025-04-21| 269.85
#2025-04-22| 276.63
#2025-04-23| 283.13
#2025-04-24| 290.84
#2025-04-25| 293.45
#2025-04-28| 293.15
#2025-04-29| 295.44
#2025-04-30| 296.49
#2025-05-01| 292.95
#2025-05-02| 300.24
#2025-05-05| 293.78
#2025-05-06| 298.76
#2025-05-07| 296.63
#2025-05-08| 305.68
#2025-05-09| 303.15
#2025-05-12| 325.28
#2025-05-13| 329.23
#2025-05-14| 323.75
#2025-05-15| 322.98
#2025-05-16| 329.20
#2025-05-19| 330.19
#2025-05-20| 334.43
#2025-05-21| 323.85
#2025-05-22| 329.28
#2025-05-23| 326.37
#2025-05-26| 326.37
#2025-05-27| 343.96
#2025-05-28| 339.90
#2025-05-29| 363.50
#2025-05-30| 358.89
#2025-06-02| 358.41
#2025-06-03| 367.38
#2025-06-04| 368.79
#2025-06-05| 362.59
#2025-06-06| 368.28
#2025-06-09| 369.41
#2025-06-10| 376.26
#2025-06-11| 378.38
#2025-06-12| 381.34
#2025-06-13| 367.26
#2025-06-16| 394.48
#2025-06-17| 393.52
#2025-06-18| 389.58
#2025-06-19| 389.58
#2025-06-20| 389.34
#2025-06-23| 404.45
#2025-06-24| 396.79
#2025-06-25| 400.23
#2025-06-26| 404.42
#2025-06-27| 408.74
#2025-06-30| 409.97
#2025-07-01| 428.10
#2025-07-02| 443.31
#2025-07-03| 445.02
#2025-07-04| 445.02
#2025-07-07| 428.27
#2025-07-08| 423.71
#2025-07-09| 427.72
#2025-07-10| 445.73
#2025-07-11| 438.24
#2025-07-14| 430.06
#2025-07-15| 417.76
#2025-07-16| 420.57
#2025-07-17| 421.86
#2025-07-18| 428.06
#2025-07-21| 419.20
#2025-07-22| 434.29
#2025-07-23| 438.00
#2025-07-24| 426.08
#2025-07-25| 440.03
#2025-07-28| 448.27
#2025-07-29| 442.99
#2025-07-30| 452.04
#2025-07-31| 448.33
#2025-08-01| 436.36
#2025-08-04| 441.80
#2025-08-05| 432.30
#2025-08-06| 431.30
#2025-08-07| 427.29
#2025-08-08| 425.93
#2025-08-11| 426.27
#2025-08-12| 439.20
#2025-08-13| 456.87
#2025-08-14| 433.99
#2025-08-15| 436.17
#2025-08-18| 440.23
#2025-08-19| 434.13
#2025-08-20| 423.31
#2025-08-21| 417.58
#2025-08-22| 432.38
#2025-08-25| 420.11
#2025-08-26| 423.69
#2025-08-27| 442.90
#2025-08-28| 443.68
#2025-08-29| 440.25
#2025-09-01| 440.25
#2025-09-02| 438.42
#2025-09-03| 444.97
#2025-09-04| 432.35
#2025-09-05| 438.10
#2025-09-08| 439.16
#2025-09-09| 439.16
#2025-09-10| 428.98
#2025-09-11| 429.91
#2025-09-12| 416.74
#2025-09-15| 435.57
#2025-09-16| 438.81
#2025-09-17| 439.73
#2025-09-18| 439.31
#2025-09-19| 432.93
#2025-09-22| 428.85
#2025-09-23| 429.32
#2025-09-24| 416.07
#2025-09-25| 412.62
#2025-09-26| 421.47
#2025-09-29| 430.16
#2025-09-30| 427.58
#2025-10-01| 421.78
#2025-10-02| 430.28
#2025-10-03| 427.58
#2025-10-06| 432.08
#2025-10-07| 446.89
#2025-10-08| 461.96
#2025-10-09| 456.96
#2025-10-10| 423.85
#2025-10-13| 443.32
#2025-10-14| 450.63
#2025-10-15| 452.35
#2025-10-16| 458.05
#2025-10-17| 473.54
#2025-10-20| 471.15
#2025-10-21| 458.33
#2025-10-22| 456.33
#2025-10-23| 459.49
#2025-10-24| 466.34
#2025-10-27| 462.78
#2025-10-28| 460.51
#2025-10-29| 451.25
#2025-10-30| 448.69
#2025-10-31| 445.30
#2025-11-03| 433.24
#2025-11-04| 429.48
#2025-11-05| 423.43
#2025-11-06| 383.09
#2025-11-07| 381.21
#2025-11-10| 389.90
#2025-11-11| 392.79
#2025-11-12| 398.07
#2025-11-13| 387.74
#2025-11-14| 380.58
#2025-11-17| 371.41
#2025-11-18| 378.10
#2025-11-19| 368.18
#2025-11-20| 367.56
#2025-11-21| 379.42
#2025-11-24| 391.08
#2025-11-25| 387.86
#2025-11-26| 396.41
#2025-11-27| 396.41
#2025-11-28| 399.29
#2025-12-01| 401.73
#2025-12-02| 415.82
#2025-12-03| 428.80
#2025-12-04| 435.09
#2025-12-05| 439.68
#2025-12-08| 428.00
#2025-12-09| 427.49
#2025-12-10| 443.92
#2025-12-11| 437.74
#2025-12-12| 431.34
#2025-12-15| 423.54
#2025-12-16| 434.39
#2025-12-17| 437.65
#2025-12-18| 444.49
#2025-12-19| 447.20
#2025-12-22| 447.68
#2025-12-23| 443.07
#2025-12-24| 443.95
#2025-12-25| 443.95
#2025-12-26| 445.29
#2025-12-29| 441.05
#2025-12-30| 437.00
#2025-12-31| 432.46
#2026-01-01| 432.46
#2026-01-02| 440.66
#2026-01-05| 444.92
#2026-01-06| 448.32
#2026-01-07| 438.52
#2026-01-08| 458.31
#2026-01-09| 470.81
#2026-01-12| 468.44
#2026-01-13| 476.42
#2026-01-14| 481.38
#2026-01-15| 478.84
#2026-01-16| 476.52
#2026-01-19| 476.52
#2026-01-20| 474.83
#2026-01-21| 488.91
#2026-01-22| 496.83
#2026-01-23| 491.87
#2026-01-26| 483.01
#2026-01-27| 481.08
#2026-01-28| 473.43
#2026-01-29| 475.33
#2026-01-30| 476.35
#2026-02-02| 489.13
#2026-02-03| 479.48
#2026-02-04| 492.61
#2026-02-05| 410.43
#2026-02-06| 420.20
#2026-02-09| 412.40
#2026-02-10| 419.20
#2026-02-11| 434.96
#2026-02-12| 436.36
#2026-02-13| 447.57
#2026-02-16| 447.57
#2026-02-17| 464.22
#2026-02-18| 463.37
#2026-02-19| 466.01
#2026-02-20| 476.97
#2026-02-23| 469.35
#2026-02-24| 480.75
#2026-02-25| 471.40
#2026-02-26| 469.63
#2026-02-27| 459.07
#2026-03-02| 421.08
#2026-03-03| 414.94
#2026-03-04| 415.63
#2026-03-05| 406.29
#2026-03-06| 395.39
#2026-03-09| 390.83
#2026-03-10| 398.81
#2026-03-11| 389.52
#2026-03-12| 359.35
#2026-03-13| 371.85
#2026-03-16| 374.87
#2026-03-17| 375.57
#2026-03-18| 362.40
#2026-03-19| 363.63
#2026-03-20| 364.05
#2026-03-23| 342.10
#2026-03-24| 312.93
#2026-03-25| 319.84
#2026-03-26| 306.89
#2026-03-27| 294.32
#2026-03-30| 295.76
#2026-03-31| 309.03
#2026-04-01| 307.27
#2026-04-02| 300.95
#2026-04-03| 300.95
#2026-04-06| 308.96
#2026-04-07| 301.45
#2026-04-08| 309.22
#2026-04-09| 316.97