Table Data - Nasdaq US Benchmark Cosmetics Total Return Index
| Title | Nasdaq US Benchmark Cosmetics Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40204035T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40204035T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1003.36 |
| 2021-03-23 | 985.12 |
| 2021-03-24 | 996.07 |
| 2021-03-25 | 1001.65 |
| 2021-03-26 | 1022.87 |
| 2021-03-29 | 1016.84 |
| 2021-03-30 | 1033.15 |
| 2021-03-31 | 1018.32 |
| 2021-04-01 | 1023.33 |
| 2021-04-02 | . |
| 2021-04-05 | 1033.51 |
| 2021-04-06 | 1031.87 |
| 2021-04-07 | 1032.04 |
| 2021-04-08 | 1043.86 |
| 2021-04-09 | 1055.59 |
| 2021-04-12 | 1059.65 |
| 2021-04-13 | 1058.64 |
| 2021-04-14 | 1063.86 |
| 2021-04-15 | 1067.45 |
| 2021-04-16 | 1091.40 |
| 2021-04-19 | 1081.09 |
| 2021-04-20 | 1080.57 |
| 2021-04-21 | 1084.33 |
| 2021-04-22 | 1092.03 |
| 2021-04-23 | 1100.09 |
| 2021-04-26 | 1107.52 |
| 2021-04-27 | 1105.71 |
| 2021-04-28 | 1105.54 |
| 2021-04-29 | 1109.49 |
| 2021-04-30 | 1099.25 |
| 2021-05-03 | 1016.86 |
| 2021-05-04 | 1060.13 |
| 2021-05-05 | 1033.73 |
| 2021-05-06 | 1051.52 |
| 2021-05-07 | 1065.40 |
| 2021-05-10 | 1044.76 |
| 2021-05-11 | 1032.61 |
| 2021-05-12 | 1015.42 |
| 2021-05-13 | 1018.88 |
| 2021-05-14 | 1038.99 |
| 2021-05-17 | 1039.61 |
| 2021-05-18 | 1037.67 |
| 2021-05-19 | 1044.44 |
| 2021-05-20 | 1043.06 |
| 2021-05-21 | 1038.65 |
| 2021-05-24 | 1058.21 |
| 2021-05-25 | 1066.54 |
| 2021-05-26 | 1070.63 |
| 2021-05-27 | 1064.46 |
| 2021-05-28 | 1074.05 |
| 2021-05-31 | . |
| 2021-06-01 | 1066.02 |
| 2021-06-02 | 1064.56 |
| 2021-06-03 | 1061.55 |
| 2021-06-04 | 1062.92 |
| 2021-06-07 | 1062.67 |
| 2021-06-08 | 1053.66 |
| 2021-06-09 | 1045.51 |
| 2021-06-10 | 1046.27 |
| 2021-06-11 | 1054.07 |
| 2021-06-14 | 1064.23 |
| 2021-06-15 | 1061.89 |
| 2021-06-16 | 1048.52 |
| 2021-06-17 | 1050.75 |
| 2021-06-18 | 1036.40 |
| 2021-06-21 | 1055.98 |
| 2021-06-22 | 1052.77 |
| 2021-06-23 | 1059.69 |
| 2021-06-24 | 1081.91 |
| 2021-06-25 | 1105.79 |
| 2021-06-28 | 1100.09 |
| 2021-06-29 | 1109.64 |
| 2021-06-30 | 1112.08 |
| 2021-07-01 | 1108.81 |
| 2021-07-02 | 1109.08 |
| 2021-07-05 | . |
| 2021-07-06 | 1113.26 |
| 2021-07-07 | 1113.56 |
| 2021-07-08 | 1094.74 |
| 2021-07-09 | 1110.03 |
| 2021-07-12 | 1118.42 |
| 2021-07-13 | 1117.99 |
| 2021-07-14 | 1138.01 |
| 2021-07-15 | 1138.96 |
| 2021-07-16 | 1129.98 |
| 2021-07-19 | 1101.12 |
| 2021-07-20 | 1128.30 |
| 2021-07-21 | 1128.52 |
| 2021-07-22 | 1138.74 |
| 2021-07-23 | 1162.81 |
| 2021-07-26 | 1162.68 |
| 2021-07-27 | 1150.17 |
| 2021-07-28 | 1154.44 |
| 2021-07-29 | 1163.63 |
| 2021-07-30 | 1164.57 |
| 2021-08-02 | 1143.66 |
| 2021-08-03 | 1144.03 |
| 2021-08-04 | 1136.78 |
| 2021-08-05 | 1148.72 |
| 2021-08-06 | 1149.65 |
| 2021-08-09 | 1141.25 |
| 2021-08-10 | 1145.77 |
| 2021-08-11 | 1144.72 |
| 2021-08-12 | 1140.81 |
| 2021-08-13 | 1140.25 |
| 2021-08-16 | 1144.14 |
| 2021-08-17 | 1124.61 |
| 2021-08-18 | 1112.73 |
| 2021-08-19 | 1140.85 |
| 2021-08-20 | 1150.86 |
| 2021-08-23 | 1171.92 |
| 2021-08-24 | 1176.75 |
| 2021-08-25 | 1169.25 |
| 2021-08-26 | 1175.31 |
| 2021-08-27 | 1190.59 |
| 2021-08-30 | 1201.22 |
| 2021-08-31 | 1191.59 |
| 2021-09-01 | 1204.48 |
| 2021-09-02 | 1203.69 |
| 2021-09-03 | 1195.76 |
| 2021-09-06 | . |
| 2021-09-07 | 1181.17 |
| 2021-09-08 | 1175.96 |
| 2021-09-09 | 1178.33 |
| 2021-09-10 | 1171.73 |
| 2021-09-13 | 1163.12 |
| 2021-09-14 | 1154.90 |
| 2021-09-15 | 1140.28 |
| 2021-09-16 | 1129.47 |
| 2021-09-17 | 1118.74 |
| 2021-09-20 | 1086.12 |
| 2021-09-21 | 1089.30 |
| 2021-09-22 | 1113.60 |
| 2021-09-23 | 1123.17 |
| 2021-09-24 | 1120.48 |
| 2021-09-27 | 1114.88 |
| 2021-09-28 | 1084.12 |
| 2021-09-29 | 1073.74 |
| 2021-09-30 | 1051.75 |
| 2021-10-01 | 1089.26 |
| 2021-10-04 | 1074.06 |
| 2021-10-05 | 1097.77 |
| 2021-10-06 | 1099.09 |
| 2021-10-07 | 1103.53 |
| 2021-10-08 | 1091.83 |
| 2021-10-11 | 1084.69 |
| 2021-10-12 | 1081.58 |
| 2021-10-13 | 1100.45 |
| 2021-10-14 | 1116.97 |
| 2021-10-15 | 1121.00 |
| 2021-10-18 | 1112.20 |
| 2021-10-19 | 1091.19 |
| 2021-10-20 | 1065.76 |
| 2021-10-21 | 1111.01 |
| 2021-10-22 | 1144.72 |
| 2021-10-25 | 1152.74 |
| 2021-10-26 | 1160.48 |
| 2021-10-27 | 1140.40 |
| 2021-10-28 | 1143.56 |
| 2021-10-29 | 1140.14 |
| 2021-11-01 | 1143.92 |
| 2021-11-02 | 1187.71 |
| 2021-11-03 | 1195.93 |
| 2021-11-04 | 1191.94 |
| 2021-11-05 | 1226.91 |
| 2021-11-08 | 1233.08 |
| 2021-11-09 | 1226.07 |
| 2021-11-10 | 1217.50 |
| 2021-11-11 | 1217.09 |
| 2021-11-12 | 1225.02 |
| 2021-11-15 | 1230.22 |
| 2021-11-16 | 1237.15 |
| 2021-11-17 | 1251.42 |
| 2021-11-18 | 1226.89 |
| 2021-11-19 | 1242.82 |
| 2021-11-22 | 1234.20 |
| 2021-11-23 | 1231.69 |
| 2021-11-24 | 1229.57 |
| 2021-11-25 | . |
| 2021-11-26 | 1176.39 |
| 2021-11-29 | 1199.28 |
| 2021-11-30 | 1171.33 |
| 2021-12-01 | 1147.15 |
| 2021-12-02 | 1180.80 |
| 2021-12-03 | 1180.74 |
| 2021-12-06 | 1204.08 |
| 2021-12-07 | 1245.75 |
| 2021-12-08 | 1255.40 |
| 2021-12-09 | 1253.25 |
| 2021-12-10 | 1271.86 |
| 2021-12-13 | 1264.57 |
| 2021-12-14 | 1254.00 |
| 2021-12-15 | 1282.65 |
| 2021-12-16 | 1272.61 |
| 2021-12-17 | 1218.31 |
| 2021-12-20 | 1215.47 |
| 2021-12-21 | 1243.36 |
| 2021-12-22 | 1274.90 |
| 2021-12-23 | 1290.15 |
| 2021-12-24 | . |
| 2021-12-27 | 1301.31 |
| 2021-12-28 | 1296.81 |
| 2021-12-29 | 1304.32 |
| 2021-12-30 | 1295.11 |
| 2021-12-31 | 1305.67 |
| 2022-01-03 | 1306.79 |
| 2022-01-04 | 1310.99 |
| 2022-01-05 | 1256.83 |
| 2022-01-06 | 1253.55 |
| 2022-01-07 | 1250.72 |
| 2022-01-10 | 1184.56 |
| 2022-01-11 | 1200.72 |
| 2022-01-12 | 1216.24 |
| 2022-01-13 | 1178.59 |
| 2022-01-14 | 1135.97 |
| 2022-01-17 | . |
| 2022-01-18 | 1096.71 |
| 2022-01-19 | 1091.60 |
| 2022-01-20 | 1063.40 |
| 2022-01-21 | 1048.55 |
| 2022-01-24 | 1065.29 |
| 2022-01-25 | 1040.79 |
| 2022-01-26 | 1035.33 |
| 2022-01-27 | 1052.48 |
| 2022-01-28 | 1071.50 |
| 2022-01-31 | 1100.60 |
| 2022-02-01 | 1111.80 |
| 2022-02-02 | 1124.50 |
| 2022-02-03 | 1070.76 |
| 2022-02-04 | 1104.49 |
| 2022-02-07 | 1108.37 |
| 2022-02-08 | 1114.83 |
| 2022-02-09 | 1133.60 |
| 2022-02-10 | 1118.06 |
| 2022-02-11 | 1067.16 |
| 2022-02-14 | 1076.37 |
| 2022-02-15 | 1090.23 |
| 2022-02-16 | 1094.02 |
| 2022-02-17 | 1078.08 |
| 2022-02-18 | 1073.07 |
| 2022-02-21 | . |
| 2022-02-22 | 1046.72 |
| 2022-02-23 | 1029.64 |
| 2022-02-24 | 1037.80 |
| 2022-02-25 | 1065.95 |
| 2022-02-28 | 1052.63 |
| 2022-03-01 | 1015.64 |
| 2022-03-02 | 1037.22 |
| 2022-03-03 | 1035.58 |
| 2022-03-04 | 1009.99 |
| 2022-03-07 | 932.14 |
| 2022-03-08 | 953.21 |
| 2022-03-09 | 982.55 |
| 2022-03-10 | 968.18 |
| 2022-03-11 | 938.40 |
| 2022-03-14 | 891.59 |
| 2022-03-15 | 922.96 |
| 2022-03-16 | 965.63 |
| 2022-03-17 | 970.53 |
| 2022-03-18 | 986.72 |
| 2022-03-21 | 975.94 |
| 2022-03-22 | 1002.97 |
| 2022-03-23 | 973.47 |
| 2022-03-24 | 984.45 |
| 2022-03-25 | 979.16 |
| 2022-03-28 | 988.83 |
| 2022-03-29 | 1015.93 |
| 2022-03-30 | 994.53 |
| 2022-03-31 | 971.88 |
| 2022-04-01 | 979.08 |
| 2022-04-04 | 993.25 |
| 2022-04-05 | 971.89 |
| 2022-04-06 | 944.97 |
| 2022-04-07 | 951.68 |
| 2022-04-08 | 950.65 |
| 2022-04-11 | 936.89 |
| 2022-04-12 | 937.15 |
| 2022-04-13 | 951.73 |
| 2022-04-14 | 941.38 |
| 2022-04-15 | 941.38 |
| 2022-04-18 | 940.18 |
| 2022-04-19 | 976.23 |
| 2022-04-20 | 988.48 |
| 2022-04-21 | 965.37 |
| 2022-04-22 | 937.17 |
| 2022-04-25 | 952.47 |
| 2022-04-26 | 906.28 |
| 2022-04-27 | 922.74 |
| 2022-04-28 | 966.07 |
| 2022-04-29 | 937.89 |
| 2022-05-02 | 926.30 |
| 2022-05-03 | 875.77 |
| 2022-05-04 | 914.04 |
| 2022-05-05 | 860.48 |
| 2022-05-06 | 854.70 |
| 2022-05-09 | 829.31 |
| 2022-05-10 | 814.10 |
| 2022-05-11 | 810.54 |
| 2022-05-12 | 817.04 |
| 2022-05-13 | 850.09 |
| 2022-05-16 | 831.34 |
| 2022-05-17 | 857.48 |
| 2022-05-18 | 809.14 |
| 2022-05-19 | 830.81 |
| 2022-05-20 | 836.22 |
| 2022-05-23 | 834.67 |
| 2022-05-24 | 817.32 |
| 2022-05-25 | 819.75 |
| 2022-05-26 | 850.83 |
| 2022-05-27 | 893.75 |
| 2022-05-30 | 893.75 |
| 2022-05-31 | 903.27 |
| 2022-06-01 | 888.75 |
| 2022-06-02 | 936.69 |
| 2022-06-03 | 935.31 |
| 2022-06-06 | 939.96 |
| 2022-06-07 | 959.90 |
| 2022-06-08 | 946.89 |
| 2022-06-09 | 915.30 |
| 2022-06-10 | 885.38 |
| 2022-06-13 | 844.44 |
| 2022-06-14 | 855.04 |
| 2022-06-15 | 865.15 |
| 2022-06-16 | 828.59 |
| 2022-06-17 | 845.89 |
| 2022-06-20 | 845.89 |
| 2022-06-21 | 878.00 |
| 2022-06-22 | 882.22 |
| 2022-06-23 | 918.07 |
| 2022-06-24 | 960.47 |
| 2022-06-27 | 937.27 |
| 2022-06-28 | 918.04 |
| 2022-06-29 | 915.84 |
| 2022-06-30 | 910.72 |
| 2022-07-01 | 915.55 |
| 2022-07-04 | 915.55 |
| 2022-07-05 | 926.66 |
| 2022-07-06 | 918.86 |
| 2022-07-07 | 925.90 |
| 2022-07-08 | 898.72 |
| 2022-07-11 | 877.83 |
| 2022-07-12 | 874.11 |
| 2022-07-13 | 877.43 |
| 2022-07-14 | 870.22 |
| 2022-07-15 | 877.48 |
| 2022-07-18 | 878.23 |
| 2022-07-19 | 912.57 |
| 2022-07-20 | 922.19 |
| 2022-07-21 | 940.24 |
| 2022-07-22 | 930.35 |
| 2022-07-25 | 926.11 |
| 2022-07-26 | 901.87 |
| 2022-07-27 | 940.89 |
| 2022-07-28 | 967.16 |
| 2022-07-29 | 971.19 |
| 2022-08-01 | 972.76 |
| 2022-08-02 | 956.79 |
| 2022-08-03 | 961.13 |
| 2022-08-04 | 975.27 |
| 2022-08-05 | 967.31 |
| 2022-08-08 | 965.60 |
| 2022-08-09 | 948.49 |
| 2022-08-10 | 971.15 |
| 2022-08-11 | 964.02 |
| 2022-08-12 | 982.27 |
| 2022-08-15 | 987.67 |
| 2022-08-16 | 986.80 |
| 2022-08-17 | 987.61 |
| 2022-08-18 | 1005.10 |
| 2022-08-19 | 975.42 |
| 2022-08-22 | 947.83 |
| 2022-08-23 | 948.66 |
| 2022-08-24 | 948.75 |
| 2022-08-25 | 992.46 |
| 2022-08-26 | 939.51 |
| 2022-08-29 | 932.35 |
| 2022-08-30 | 925.19 |
| 2022-08-31 | 914.63 |
| 2022-09-01 | 904.22 |
| 2022-09-02 | 894.90 |
| 2022-09-05 | 894.90 |
| 2022-09-06 | 886.03 |
| 2022-09-07 | 894.24 |
| 2022-09-08 | 893.42 |
| 2022-09-09 | 912.84 |
| 2022-09-12 | 922.70 |
| 2022-09-13 | 885.16 |
| 2022-09-14 | 890.87 |
| 2022-09-15 | 885.38 |
| 2022-09-16 | 867.38 |
| 2022-09-19 | 875.79 |
| 2022-09-20 | 868.61 |
| 2022-09-21 | 864.65 |
| 2022-09-22 | 854.17 |
| 2022-09-23 | 830.96 |
| 2022-09-26 | 840.62 |
| 2022-09-27 | 817.18 |
| 2022-09-28 | 824.52 |
| 2022-09-29 | 792.64 |
| 2022-09-30 | 781.13 |
| 2022-10-03 | 793.44 |
| 2022-10-04 | 823.88 |
| 2022-10-05 | 819.14 |
| 2022-10-06 | 828.27 |
| 2022-10-07 | 793.93 |
| 2022-10-10 | 784.04 |
| 2022-10-11 | 776.64 |
| 2022-10-12 | 781.06 |
| 2022-10-13 | 775.49 |
| 2022-10-14 | 761.58 |
| 2022-10-17 | 776.53 |
| 2022-10-18 | 785.44 |
| 2022-10-19 | 756.73 |
| 2022-10-20 | 733.42 |
| 2022-10-21 | 737.77 |
| 2022-10-24 | 720.63 |
| 2022-10-25 | 752.28 |
| 2022-10-26 | 754.03 |
| 2022-10-27 | 749.08 |
| 2022-10-28 | 757.40 |
| 2022-10-31 | 737.41 |
| 2022-11-01 | 759.43 |
| 2022-11-02 | 699.96 |
| 2022-11-03 | 716.90 |
| 2022-11-04 | 775.09 |
| 2022-11-07 | 761.71 |
| 2022-11-08 | 768.74 |
| 2022-11-09 | 754.65 |
| 2022-11-10 | 806.43 |
| 2022-11-11 | 839.21 |
| 2022-11-14 | 812.78 |
| 2022-11-15 | 836.23 |
| 2022-11-16 | 823.18 |
| 2022-11-17 | 840.96 |
| 2022-11-18 | 859.85 |
| 2022-11-21 | 810.59 |
| 2022-11-22 | 822.78 |
| 2022-11-23 | 824.33 |
| 2022-11-24 | 824.33 |
| 2022-11-25 | 816.00 |
| 2022-11-28 | 806.49 |
| 2022-11-29 | 799.69 |
| 2022-11-30 | 871.90 |
| 2022-12-01 | 860.30 |
| 2022-12-02 | 884.64 |
| 2022-12-05 | 858.06 |
| 2022-12-06 | 877.07 |
| 2022-12-07 | 861.07 |
| 2022-12-08 | 895.65 |
| 2022-12-09 | 886.73 |
| 2022-12-12 | 900.54 |
| 2022-12-13 | 915.01 |
| 2022-12-14 | 918.40 |
| 2022-12-15 | 887.93 |
| 2022-12-16 | 888.61 |
| 2022-12-19 | 871.34 |
| 2022-12-20 | 877.39 |
| 2022-12-21 | 901.02 |
| 2022-12-22 | 895.60 |
| 2022-12-23 | 892.08 |
| 2022-12-26 | 892.08 |
| 2022-12-27 | 917.50 |
| 2022-12-28 | 909.72 |
| 2022-12-29 | 923.64 |
| 2022-12-30 | 916.70 |
| 2023-01-02 | 916.70 |
| 2023-01-03 | 937.09 |
| 2023-01-04 | 965.03 |
| 2023-01-05 | 963.87 |
| 2023-01-06 | 976.54 |
| 2023-01-09 | 968.91 |
| 2023-01-10 | 969.23 |
| 2023-01-11 | 970.81 |
| 2023-01-12 | 967.78 |
| 2023-01-13 | 986.22 |
| 2023-01-16 | 986.22 |
| 2023-01-17 | 986.05 |
| 2023-01-18 | 972.95 |
| 2023-01-19 | 959.81 |
| 2023-01-20 | 988.61 |
| 2023-01-23 | 1011.63 |
| 2023-01-24 | 1022.44 |
| 2023-01-25 | 1012.91 |
| 2023-01-26 | 1011.94 |
| 2023-01-27 | 1002.70 |
| 2023-01-30 | 1004.82 |
| 2023-01-31 | 1025.55 |
| 2023-02-01 | 1040.37 |
| 2023-02-02 | 1006.46 |
| 2023-02-03 | 1010.26 |
| 2023-02-06 | 981.43 |
| 2023-02-07 | 984.27 |
| 2023-02-08 | 976.13 |
| 2023-02-09 | 956.31 |
| 2023-02-10 | 948.22 |
| 2023-02-13 | 971.48 |
| 2023-02-14 | 972.69 |
| 2023-02-15 | 971.14 |
| 2023-02-16 | 952.57 |
| 2023-02-17 | 962.89 |
| 2023-02-20 | 962.89 |
| 2023-02-21 | 953.28 |
| 2023-02-22 | 951.82 |
| 2023-02-23 | 954.77 |
| 2023-02-24 | 930.46 |
| 2023-02-27 | 931.55 |
| 2023-02-28 | 935.53 |
| 2023-03-01 | 946.70 |
| 2023-03-02 | 959.98 |
| 2023-03-03 | 975.02 |
| 2023-03-06 | 967.32 |
| 2023-03-07 | 946.78 |
| 2023-03-08 | 956.32 |
| 2023-03-09 | 935.90 |
| 2023-03-10 | 909.30 |
| 2023-03-13 | 905.18 |
| 2023-03-14 | 926.97 |
| 2023-03-15 | 915.49 |
| 2023-03-16 | 919.22 |
| 2023-03-17 | 907.49 |
| 2023-03-20 | 917.86 |
| 2023-03-21 | 924.76 |
| 2023-03-22 | 919.20 |
| 2023-03-23 | 926.58 |
| 2023-03-24 | 939.51 |
| 2023-03-27 | 941.53 |
| 2023-03-28 | 938.10 |
| 2023-03-29 | 952.68 |
| 2023-03-30 | 958.87 |
| 2023-03-31 | 960.76 |
| 2023-04-03 | 963.69 |
| 2023-04-04 | 954.68 |
| 2023-04-05 | 933.60 |
| 2023-04-06 | 939.81 |
| 2023-04-07 | 939.81 |
| 2023-04-10 | 940.00 |
| 2023-04-11 | 944.66 |
| 2023-04-12 | 965.46 |
| 2023-04-13 | 981.82 |
| 2023-04-14 | 992.51 |
| 2023-04-17 | 990.60 |
| 2023-04-18 | 1006.15 |
| 2023-04-19 | 1004.80 |
| 2023-04-20 | 1014.25 |
| 2023-04-21 | 1006.29 |
| 2023-04-24 | 994.88 |
| 2023-04-25 | 970.48 |
| 2023-04-26 | 949.29 |
| 2023-04-27 | 965.38 |
| 2023-04-28 | 968.97 |
| 2023-05-01 | 969.04 |
| 2023-05-02 | 963.24 |
| 2023-05-03 | 824.36 |
| 2023-05-04 | 814.76 |
| 2023-05-05 | 825.81 |
| 2023-05-08 | 834.99 |
| 2023-05-09 | 810.95 |
| 2023-05-10 | 811.74 |
| 2023-05-11 | 812.20 |
| 2023-05-12 | 804.06 |
| 2023-05-15 | 812.00 |
| 2023-05-16 | 789.06 |
| 2023-05-17 | 797.07 |
| 2023-05-18 | 806.33 |
| 2023-05-19 | 805.65 |
| 2023-05-22 | 796.09 |
| 2023-05-23 | 773.81 |
| 2023-05-24 | 767.30 |
| 2023-05-25 | 783.04 |
| 2023-05-26 | 792.30 |
| 2023-05-29 | 792.30 |
| 2023-05-30 | 788.37 |
| 2023-05-31 | 760.16 |
| 2023-06-01 | 759.14 |
| 2023-06-02 | 780.35 |
| 2023-06-05 | 754.55 |
| 2023-06-06 | 770.37 |
| 2023-06-07 | 757.14 |
| 2023-06-08 | 759.48 |
| 2023-06-09 | 743.12 |
| 2023-06-12 | 755.53 |
| 2023-06-13 | 770.86 |
| 2023-06-14 | 794.75 |
| 2023-06-15 | 823.99 |
| 2023-06-16 | 837.83 |
| 2023-06-19 | 837.83 |
| 2023-06-20 | 817.16 |
| 2023-06-21 | 812.55 |
| 2023-06-22 | 814.89 |
| 2023-06-23 | 798.82 |
| 2023-06-26 | 805.53 |
| 2023-06-27 | 815.93 |
| 2023-06-28 | 806.09 |
| 2023-06-29 | 803.34 |
| 2023-06-30 | 817.70 |
| 2023-07-03 | 823.60 |
| 2023-07-04 | 823.60 |
| 2023-07-05 | 816.64 |
| 2023-07-06 | 806.61 |
| 2023-07-07 | 801.97 |
| 2023-07-10 | 810.57 |
| 2023-07-11 | 809.81 |
| 2023-07-12 | 801.57 |
| 2023-07-13 | 808.32 |
| 2023-07-14 | 808.74 |
| 2023-07-17 | 808.47 |
| 2023-07-18 | 795.19 |
| 2023-07-19 | 799.37 |
| 2023-07-20 | 767.95 |
| 2023-07-21 | 758.94 |
| 2023-07-24 | 749.12 |
| 2023-07-25 | 761.77 |
| 2023-07-26 | 760.77 |
| 2023-07-27 | 739.78 |
| 2023-07-28 | 767.90 |
| 2023-07-31 | 767.15 |
| 2023-08-01 | 748.64 |
| 2023-08-02 | 753.75 |
| 2023-08-03 | 750.46 |
| 2023-08-04 | 743.70 |
| 2023-08-07 | 744.98 |
| 2023-08-08 | 736.96 |
| 2023-08-09 | 726.26 |
| 2023-08-10 | 741.12 |
| 2023-08-11 | 731.92 |
| 2023-08-14 | 733.03 |
| 2023-08-15 | 718.40 |
| 2023-08-16 | 709.98 |
| 2023-08-17 | 699.34 |
| 2023-08-18 | 683.36 |
| 2023-08-21 | 663.37 |
| 2023-08-22 | 657.34 |
| 2023-08-23 | 676.16 |
| 2023-08-24 | 664.11 |
| 2023-08-25 | 673.09 |
| 2023-08-28 | 686.27 |
| 2023-08-29 | 705.38 |
| 2023-08-30 | 723.70 |
| 2023-08-31 | 715.23 |
| 2023-09-01 | 718.19 |
| 2023-09-04 | 718.19 |
| 2023-09-05 | 712.65 |
| 2023-09-06 | 695.58 |
| 2023-09-07 | 695.01 |
| 2023-09-08 | 688.43 |
| 2023-09-11 | 687.79 |
| 2023-09-12 | 679.18 |
| 2023-09-13 | 680.62 |
| 2023-09-14 | 687.30 |
| 2023-09-15 | 692.65 |
| 2023-09-18 | 684.34 |
| 2023-09-19 | 669.40 |
| 2023-09-20 | 665.10 |
| 2023-09-21 | 651.15 |
| 2023-09-22 | 651.64 |
| 2023-09-25 | 645.24 |
| 2023-09-26 | 625.66 |
| 2023-09-27 | 624.53 |
| 2023-09-28 | 633.36 |
| 2023-09-29 | 639.20 |
| 2023-10-02 | 633.48 |
| 2023-10-03 | 615.86 |
| 2023-10-04 | 620.87 |
| 2023-10-05 | 615.60 |
| 2023-10-06 | 632.22 |
| 2023-10-09 | 620.89 |
| 2023-10-10 | 617.48 |
| 2023-10-11 | 615.31 |
| 2023-10-12 | 605.19 |
| 2023-10-13 | 600.92 |
| 2023-10-16 | 611.60 |
| 2023-10-17 | 624.49 |
| 2023-10-18 | 608.98 |
| 2023-10-19 | 607.64 |
| 2023-10-20 | 599.28 |
| 2023-10-23 | 600.46 |
| 2023-10-24 | 609.33 |
| 2023-10-25 | 596.32 |
| 2023-10-26 | 589.75 |
| 2023-10-27 | 555.64 |
| 2023-10-30 | 568.61 |
| 2023-10-31 | 565.54 |
| 2023-11-01 | 486.45 |
| 2023-11-02 | 523.40 |
| 2023-11-03 | 512.49 |
| 2023-11-06 | 521.56 |
| 2023-11-07 | 531.38 |
| 2023-11-08 | 533.17 |
| 2023-11-09 | 527.02 |
| 2023-11-10 | 522.51 |
| 2023-11-13 | 521.63 |
| 2023-11-14 | 564.12 |
| 2023-11-15 | 579.22 |
| 2023-11-16 | 566.43 |
| 2023-11-17 | 572.36 |
| 2023-11-20 | 565.58 |
| 2023-11-21 | 557.79 |
| 2023-11-22 | 568.31 |
| 2023-11-23 | 568.31 |
| 2023-11-24 | 574.86 |
| 2023-11-27 | 572.53 |
| 2023-11-28 | 583.71 |
| 2023-11-29 | 585.21 |
| 2023-11-30 | 592.31 |
| 2023-12-01 | 610.71 |
| 2023-12-04 | 639.21 |
| 2023-12-05 | 614.23 |
| 2023-12-06 | 618.09 |
| 2023-12-07 | 627.99 |
| 2023-12-08 | 620.92 |
| 2023-12-11 | 626.61 |
| 2023-12-12 | 635.28 |
| 2023-12-13 | 665.92 |
| 2023-12-14 | 680.39 |
| 2023-12-15 | 672.34 |
| 2023-12-18 | 672.40 |
| 2023-12-19 | 696.58 |
| 2023-12-20 | 670.57 |
| 2023-12-21 | 678.71 |
| 2023-12-22 | 674.54 |
| 2023-12-25 | 674.54 |
| 2023-12-26 | 676.79 |
| 2023-12-27 | 679.26 |
| 2023-12-28 | 687.02 |
| 2023-12-29 | 680.84 |
| 2024-01-01 | 680.84 |
| 2024-01-02 | 673.47 |
| 2024-01-03 | 640.74 |
| 2024-01-04 | 644.16 |
| 2024-01-05 | 639.70 |
| 2024-01-08 | 657.39 |
| 2024-01-09 | 661.57 |
| 2024-01-10 | 651.27 |
| 2024-01-11 | 663.48 |
| 2024-01-12 | 650.30 |
| 2024-01-15 | 650.30 |
| 2024-01-16 | 636.42 |
| 2024-01-17 | 624.35 |
| 2024-01-18 | 624.44 |
| 2024-01-19 | 619.56 |
| 2024-01-22 | 616.71 |
| 2024-01-23 | 628.09 |
| 2024-01-24 | 618.15 |
| 2024-01-25 | 627.09 |
| 2024-01-26 | 635.86 |
| 2024-01-29 | 653.99 |
| 2024-01-30 | 650.67 |
| 2024-01-31 | 641.31 |
| 2024-02-01 | 654.07 |
| 2024-02-02 | 656.33 |
| 2024-02-05 | 709.91 |
| 2024-02-06 | 699.64 |
| 2024-02-07 | 679.69 |
| 2024-02-08 | 679.27 |
| 2024-02-09 | 688.35 |
| 2024-02-12 | 696.92 |
| 2024-02-13 | 677.25 |
| 2024-02-14 | 679.79 |
| 2024-02-15 | 697.11 |
| 2024-02-16 | 699.54 |
| 2024-02-19 | 699.54 |
| 2024-02-20 | 695.50 |
| 2024-02-21 | 706.67 |
| 2024-02-22 | 718.89 |
| 2024-02-23 | 726.79 |
| 2024-02-26 | 720.17 |
| 2024-02-27 | 734.00 |
| 2024-02-28 | 730.22 |
| 2024-02-29 | 734.98 |
| 2024-03-01 | 742.20 |
| 2024-03-04 | 730.75 |
| 2024-03-05 | 724.60 |
| 2024-03-06 | 723.32 |
| 2024-03-07 | 733.76 |
| 2024-03-08 | 732.24 |
| 2024-03-11 | 741.69 |
| 2024-03-12 | 742.44 |
| 2024-03-13 | 762.35 |
| 2024-03-14 | 739.37 |
| 2024-03-15 | 728.99 |
| 2024-03-18 | 719.03 |
| 2024-03-19 | 709.23 |
| 2024-03-20 | 718.91 |
| 2024-03-21 | 721.29 |
| 2024-03-22 | 708.97 |
| 2024-03-25 | 690.17 |
| 2024-03-26 | 689.43 |
| 2024-03-27 | 709.13 |
| 2024-03-28 | 739.93 |
| 2024-03-29 | 739.93 |
| 2024-04-01 | 729.36 |
| 2024-04-02 | 725.38 |
| 2024-04-03 | 684.35 |
| 2024-04-04 | 677.72 |
| 2024-04-05 | 677.15 |
| 2024-04-08 | 684.28 |
| 2024-04-09 | 698.63 |
| 2024-04-10 | 682.76 |
| 2024-04-11 | 683.97 |
| 2024-04-12 | 655.50 |
| 2024-04-15 | 650.35 |
| 2024-04-16 | 652.93 |
| 2024-04-17 | 655.41 |
| 2024-04-18 | 680.99 |
| 2024-04-19 | 673.98 |
| 2024-04-22 | 688.16 |
| 2024-04-23 | 706.55 |
| 2024-04-24 | 701.18 |
| 2024-04-25 | 688.36 |
| 2024-04-26 | 699.40 |
| 2024-04-29 | 692.02 |
| 2024-04-30 | 684.70 |
| 2024-05-01 | 617.64 |
| 2024-05-02 | 646.12 |
| 2024-05-03 | 639.60 |
| 2024-05-06 | 632.84 |
| 2024-05-07 | 628.47 |
| 2024-05-08 | 624.78 |
| 2024-05-09 | 640.06 |
| 2024-05-10 | 637.17 |
| 2024-05-13 | 644.01 |
| 2024-05-14 | 640.94 |
| 2024-05-15 | 651.63 |
| 2024-05-16 | 655.90 |
| 2024-05-17 | 639.78 |
| 2024-05-20 | 622.40 |
| 2024-05-21 | 631.69 |
| 2024-05-22 | 621.64 |
| 2024-05-23 | 626.96 |
| 2024-05-24 | 632.30 |
| 2024-05-27 | 632.30 |
| 2024-05-28 | 634.92 |
| 2024-05-29 | 610.46 |
| 2024-05-30 | 608.74 |
| 2024-05-31 | 621.58 |
| 2024-06-03 | 630.43 |
| 2024-06-04 | 622.35 |
| 2024-06-05 | 617.46 |
| 2024-06-06 | 618.82 |
| 2024-06-07 | 602.94 |
| 2024-06-10 | 599.44 |
| 2024-06-11 | 600.69 |
| 2024-06-12 | 594.98 |
| 2024-06-13 | 596.89 |
| 2024-06-14 | 589.50 |
| 2024-06-17 | 594.92 |
| 2024-06-18 | 593.85 |
| 2024-06-19 | 593.85 |
| 2024-06-20 | 597.79 |
| 2024-06-21 | 599.67 |
| 2024-06-24 | 604.28 |
| 2024-06-25 | 603.92 |
| 2024-06-26 | 598.50 |
| 2024-06-27 | 600.22 |
| 2024-06-28 | 579.85 |
| 2024-07-01 | 570.24 |
| 2024-07-02 | 571.82 |
| 2024-07-03 | 571.84 |
| 2024-07-04 | 571.84 |
| 2024-07-05 | 570.67 |
| 2024-07-08 | 574.37 |
| 2024-07-09 | 568.85 |
| 2024-07-10 | 557.33 |
| 2024-07-11 | 564.53 |
| 2024-07-12 | 575.39 |
| 2024-07-15 | 553.91 |
| 2024-07-16 | 549.99 |
| 2024-07-17 | 535.57 |
| 2024-07-18 | 522.12 |
| 2024-07-19 | 534.33 |
| 2024-07-22 | 535.52 |
| 2024-07-23 | 539.88 |
| 2024-07-24 | 534.48 |
| 2024-07-25 | 532.68 |
| 2024-07-26 | 545.85 |
| 2024-07-29 | 538.69 |
| 2024-07-30 | 532.76 |
| 2024-07-31 | 535.82 |
| 2024-08-01 | 521.78 |
| 2024-08-02 | 513.53 |
| 2024-08-05 | 506.44 |
| 2024-08-06 | 517.18 |
| 2024-08-07 | 509.50 |
| 2024-08-08 | 515.42 |
| 2024-08-09 | 486.97 |
| 2024-08-12 | 463.19 |
| 2024-08-13 | 487.51 |
| 2024-08-14 | 482.88 |
| 2024-08-15 | 504.54 |
| 2024-08-16 | 507.50 |
| 2024-08-19 | 500.18 |
| 2024-08-20 | 494.28 |
| 2024-08-21 | 505.76 |
| 2024-08-22 | 504.51 |
| 2024-08-23 | 512.70 |
| 2024-08-26 | 503.49 |
| 2024-08-27 | 494.02 |
| 2024-08-28 | 493.51 |
| 2024-08-29 | 484.25 |
| 2024-08-30 | 491.23 |
| 2024-09-02 | 491.23 |
| 2024-09-03 | 487.21 |
| 2024-09-04 | 483.91 |
| 2024-09-05 | 473.62 |
| 2024-09-06 | 454.25 |
| 2024-09-09 | 446.24 |
| 2024-09-10 | 436.29 |
| 2024-09-11 | 437.09 |
| 2024-09-12 | 436.82 |
| 2024-09-13 | 441.04 |
| 2024-09-16 | 442.07 |
| 2024-09-17 | 450.89 |
| 2024-09-18 | 452.31 |
| 2024-09-19 | 451.26 |
| 2024-09-20 | 440.90 |
| 2024-09-23 | 446.68 |
| 2024-09-24 | 464.54 |
| 2024-09-25 | 460.35 |
| 2024-09-26 | 495.70 |
| 2024-09-27 | 493.90 |
| 2024-09-30 | 490.46 |
| 2024-10-01 | 479.29 |
| 2024-10-02 | 476.98 |
| 2024-10-03 | 469.27 |
| 2024-10-04 | 471.98 |
| 2024-10-07 | 471.57 |
| 2024-10-08 | 464.44 |
| 2024-10-09 | 464.20 |
| 2024-10-10 | 469.10 |
| 2024-10-11 | 476.74 |
| 2024-10-14 | 474.39 |
| 2024-10-15 | 453.94 |
| 2024-10-16 | 448.89 |
| 2024-10-17 | 449.29 |
| 2024-10-18 | 445.81 |
| 2024-10-21 | 445.21 |
| 2024-10-22 | 435.20 |
| 2024-10-23 | 436.08 |
| 2024-10-24 | 439.82 |
| 2024-10-25 | 437.50 |
| 2024-10-28 | 443.36 |
| 2024-10-29 | 446.26 |
| 2024-10-30 | 437.32 |
| 2024-10-31 | 372.23 |
| 2024-11-01 | 363.31 |
| 2024-11-04 | 363.84 |
| 2024-11-05 | 365.08 |
| 2024-11-06 | 354.18 |
| 2024-11-07 | 370.83 |
| 2024-11-08 | 365.64 |
| 2024-11-11 | 378.77 |
| 2024-11-12 | 370.73 |
| 2024-11-13 | 365.36 |
| 2024-11-14 | 373.82 |
| 2024-11-15 | 365.35 |
| 2024-11-18 | 368.26 |
| 2024-11-19 | 368.50 |
| 2024-11-20 | 369.27 |
| 2024-11-21 | 377.73 |
| 2024-11-22 | 392.25 |
| 2024-11-25 | 407.00 |
| 2024-11-26 | 403.04 |
| 2024-11-27 | 407.69 |
| 2024-11-28 | 407.69 |
| 2024-11-29 | 404.05 |
| 2024-12-02 | 419.90 |
| 2024-12-03 | 421.31 |
| 2024-12-04 | 434.85 |
| 2024-12-05 | 426.87 |
| 2024-12-06 | 436.05 |
| 2024-12-09 | 445.61 |
| 2024-12-10 | 446.97 |
| 2024-12-11 | 442.13 |
| 2024-12-12 | 435.78 |
| 2024-12-13 | 438.58 |
| 2024-12-16 | 436.54 |
| 2024-12-17 | 426.82 |
| 2024-12-18 | 407.87 |
| 2024-12-19 | 408.62 |
| 2024-12-20 | 406.86 |
| 2024-12-23 | 408.74 |
| 2024-12-24 | 412.36 |
| 2024-12-25 | 412.36 |
| 2024-12-26 | 411.94 |
| 2024-12-27 | 407.57 |
| 2024-12-30 | 405.16 |
| 2024-12-31 | 407.23 |
| 2025-01-01 | 407.23 |
| 2025-01-02 | 400.95 |
| 2025-01-03 | 396.27 |
| 2025-01-06 | 401.55 |
| 2025-01-07 | 405.70 |
| 2025-01-08 | 403.15 |
| 2025-01-09 | 403.15 |
| 2025-01-10 | 399.23 |
| 2025-01-13 | 409.70 |
| 2025-01-14 | 405.78 |
| 2025-01-15 | 407.49 |
| 2025-01-16 | 425.95 |
| 2025-01-17 | 420.62 |
#2025-01-20| 420.62
#2025-01-21| 420.51
#2025-01-22| 423.25
#2025-01-23| 425.18
#2025-01-24| 428.40
#2025-01-27| 429.74
#2025-01-28| 426.83
#2025-01-29| 423.45
#2025-01-30| 437.13
#2025-01-31| 424.19
#2025-02-03| 416.00
#2025-02-04| 366.40
#2025-02-05| 352.83
#2025-02-06| 348.18
#2025-02-07| 338.57
#2025-02-10| 352.79
#2025-02-11| 358.46
#2025-02-12| 348.16
#2025-02-13| 351.57
#2025-02-14| 344.34
#2025-02-17| 344.34
#2025-02-18| 356.71
#2025-02-19| 353.65
#2025-02-20| 353.02
#2025-02-21| 357.30
#2025-02-24| 371.33
#2025-02-25| 368.54
#2025-02-26| 363.01
#2025-02-27| 359.52
#2025-02-28| 356.83
#2025-03-03| 344.59
#2025-03-04| 337.31
#2025-03-05| 352.03
#2025-03-06| 350.65
#2025-03-07| 361.96
#2025-03-10| 359.06
#2025-03-11| 346.20
#2025-03-12| 333.53
#2025-03-13| 323.28
#2025-03-14| 333.52
#2025-03-17| 340.55
#2025-03-18| 334.80
#2025-03-19| 333.45
#2025-03-20| 334.14
#2025-03-21| 329.91
#2025-03-24| 333.41
#2025-03-25| 327.99
#2025-03-26| 326.90
#2025-03-27| 332.09
#2025-03-28| 325.10
#2025-03-31| 325.05
#2025-04-01| 332.64
#2025-04-02| 338.99
#2025-04-03| 290.29
#2025-04-04| 270.82
#2025-04-07| 269.10
#2025-04-08| 255.31
#2025-04-09| 285.30
#2025-04-10| 272.03
#2025-04-11| 279.18
#2025-04-14| 280.19
#2025-04-15| 272.27
#2025-04-16| 263.90
#2025-04-17| 272.52
#2025-04-18| 272.52
#2025-04-21| 273.35
#2025-04-22| 280.22
#2025-04-23| 286.80
#2025-04-24| 294.60
#2025-04-25| 297.25
#2025-04-28| 296.94
#2025-04-29| 299.27
#2025-04-30| 300.33
#2025-05-01| 296.75
#2025-05-02| 304.13
#2025-05-05| 297.58
#2025-05-06| 302.63
#2025-05-07| 300.47
#2025-05-08| 309.64
#2025-05-09| 307.07
#2025-05-12| 329.49
#2025-05-13| 333.50
#2025-05-14| 327.94
#2025-05-15| 327.16
#2025-05-16| 333.47
#2025-05-19| 334.46
#2025-05-20| 338.77
#2025-05-21| 328.04
#2025-05-22| 333.54
#2025-05-23| 330.60
#2025-05-26| 330.60
#2025-05-27| 348.41
#2025-05-28| 344.31
#2025-05-29| 368.21
#2025-05-30| 363.89
#2025-06-02| 363.40
#2025-06-03| 372.50
#2025-06-04| 373.93
#2025-06-05| 367.65
#2025-06-06| 373.41
#2025-06-09| 374.55
#2025-06-10| 381.50
#2025-06-11| 383.66
#2025-06-12| 386.65
#2025-06-13| 372.44
#2025-06-16| 400.04
#2025-06-17| 399.06
#2025-06-18| 395.07
#2025-06-19| 395.07
#2025-06-20| 394.83
#2025-06-23| 410.15
#2025-06-24| 402.38
#2025-06-25| 405.87
#2025-06-26| 410.12
#2025-06-27| 414.51
#2025-06-30| 415.75
#2025-07-01| 434.14
#2025-07-02| 449.55
#2025-07-03| 451.29
#2025-07-04| 451.29
#2025-07-07| 434.31
#2025-07-08| 429.68
#2025-07-09| 433.75
#2025-07-10| 452.02
#2025-07-11| 444.42
#2025-07-14| 436.12
#2025-07-15| 423.65
#2025-07-16| 426.50
#2025-07-17| 427.81
#2025-07-18| 434.10
#2025-07-21| 425.11
#2025-07-22| 440.41
#2025-07-23| 444.17
#2025-07-24| 432.08
#2025-07-25| 446.24
#2025-07-28| 454.58
#2025-07-29| 449.24
#2025-07-30| 458.41
#2025-07-31| 454.65
#2025-08-01| 442.50
#2025-08-04| 448.02
#2025-08-05| 438.39
#2025-08-06| 437.38
#2025-08-07| 433.31
#2025-08-08| 431.93
#2025-08-11| 432.28
#2025-08-12| 445.39
#2025-08-13| 463.31
#2025-08-14| 440.11
#2025-08-15| 442.31
#2025-08-18| 446.43
#2025-08-19| 440.25
#2025-08-20| 429.27
#2025-08-21| 423.47
#2025-08-22| 438.47
#2025-08-25| 426.03
#2025-08-26| 429.66
#2025-08-27| 449.14
#2025-08-28| 449.93
#2025-08-29| 446.45
#2025-09-01| 446.45
#2025-09-02| 444.96
#2025-09-03| 451.61
#2025-09-04| 438.80
#2025-09-05| 444.63
#2025-09-08| 445.71
#2025-09-09| 445.71
#2025-09-10| 435.38
#2025-09-11| 436.32
#2025-09-12| 422.96
#2025-09-15| 442.12
#2025-09-16| 445.41
#2025-09-17| 446.35
#2025-09-18| 445.92
#2025-09-19| 439.44
#2025-09-22| 435.30
#2025-09-23| 435.78
#2025-09-24| 422.33
#2025-09-25| 418.83
#2025-09-26| 427.81
#2025-09-29| 436.63
#2025-09-30| 434.01
#2025-10-01| 428.13
#2025-10-02| 436.75
#2025-10-03| 434.01
#2025-10-06| 438.58
#2025-10-07| 453.61
#2025-10-08| 468.91
#2025-10-09| 463.83
#2025-10-10| 430.22
#2025-10-13| 449.99
#2025-10-14| 457.40
#2025-10-15| 459.15
#2025-10-16| 464.93
#2025-10-17| 480.66
#2025-10-20| 478.24
#2025-10-21| 465.22
#2025-10-22| 463.19
#2025-10-23| 466.40
#2025-10-24| 473.35
#2025-10-27| 469.74
#2025-10-28| 467.44
#2025-10-29| 458.04
#2025-10-30| 455.44
#2025-10-31| 452.00
#2025-11-03| 439.76
#2025-11-04| 435.93
#2025-11-05| 429.80
#2025-11-06| 388.86
#2025-11-07| 386.94
#2025-11-10| 395.76
#2025-11-11| 398.70
#2025-11-12| 404.05
#2025-11-13| 393.57
#2025-11-14| 386.30
#2025-11-17| 377.00
#2025-11-18| 383.78
#2025-11-19| 373.72
#2025-11-20| 373.08
#2025-11-21| 385.12
#2025-11-24| 396.96
#2025-11-25| 393.69
#2025-11-26| 402.37
#2025-11-27| 402.37
#2025-11-28| 405.63
#2025-12-01| 408.11
#2025-12-02| 422.43
#2025-12-03| 435.62
#2025-12-04| 442.00
#2025-12-05| 446.67
#2025-12-08| 434.80
#2025-12-09| 434.28
#2025-12-10| 450.97
#2025-12-11| 444.70
#2025-12-12| 438.19
#2025-12-15| 430.33
#2025-12-16| 441.35
#2025-12-17| 444.66
#2025-12-18| 451.61
#2025-12-19| 454.36
#2025-12-22| 454.85
#2025-12-23| 450.17
#2025-12-24| 451.07
#2025-12-25| 451.07
#2025-12-26| 452.43
#2025-12-29| 448.11
#2025-12-30| 444.00
#2025-12-31| 439.39
#2026-01-01| 439.39
#2026-01-02| 447.72
#2026-01-05| 452.05
#2026-01-06| 455.50
#2026-01-07| 445.54
#2026-01-08| 465.65
#2026-01-09| 478.35
#2026-01-12| 475.95
#2026-01-13| 484.06
#2026-01-14| 489.09
#2026-01-15| 486.51
#2026-01-16| 484.15
#2026-01-19| 484.15
#2026-01-20| 482.44
#2026-01-21| 496.75
#2026-01-22| 504.79
#2026-01-23| 499.75
#2026-01-26| 490.75
#2026-01-27| 488.78
#2026-01-28| 481.01
#2026-01-29| 482.94
#2026-01-30| 483.99
#2026-02-02| 496.97
#2026-02-03| 487.17
#2026-02-04| 500.50
#2026-02-05| 417.00
#2026-02-06| 426.93
#2026-02-09| 419.00
#2026-02-10| 425.91
#2026-02-11| 441.93
#2026-02-12| 443.36
#2026-02-13| 454.74
#2026-02-16| 454.74
#2026-02-17| 471.66
#2026-02-18| 470.80
#2026-02-19| 473.47
#2026-02-20| 484.61
#2026-02-23| 476.87
#2026-02-24| 488.45
#2026-02-25| 478.95
#2026-02-26| 477.15
#2026-02-27| 466.78
#2026-03-02| 428.15
#2026-03-03| 421.90
#2026-03-04| 422.60
#2026-03-05| 413.11
#2026-03-06| 402.03
#2026-03-09| 397.39
#2026-03-10| 405.51
#2026-03-11| 396.06
#2026-03-12| 365.38
#2026-03-13| 378.09
#2026-03-16| 381.21
#2026-03-17| 381.92
#2026-03-18| 368.54
#2026-03-19| 369.78
#2026-03-20| 370.21
#2026-03-23| 347.89
#2026-03-24| 318.22
#2026-03-25| 325.25
#2026-03-26| 312.08
#2026-03-27| 299.30
#2026-03-30| 300.76
#2026-03-31| 314.26
#2026-04-01| 312.47
#2026-04-02| 306.04
#2026-04-03| 306.04
#2026-04-06| 314.19
#2026-04-07| 306.55
#2026-04-08| 314.45
#2026-04-09| 322.33