Table Data - Nasdaq US Benchmark Personal Goods Total Return Index

Title Nasdaq US Benchmark Personal Goods Total Return Index
Series ID NASDAQNQUSB402040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-21
Last Updated 2026-04-21 10:52 PM CDT
Notes For more information about this series, see: NQUSB402040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 988.30
2011-06-02 975.75
2011-06-03 963.79
2011-06-06 957.14
2011-06-07 957.71
2011-06-08 946.47
2011-06-09 956.75
2011-06-10 946.03
2011-06-13 960.47
2011-06-14 976.39
2011-06-15 960.91
2011-06-16 966.06
2011-06-17 975.42
2011-06-20 992.80
2011-06-21 1004.53
2011-06-22 989.08
2011-06-23 987.93
2011-06-24 976.21
2011-06-27 979.28
2011-06-28 1003.94
2011-06-29 1010.92
2011-06-30 1019.84
2011-07-01 1035.54
2011-07-04 .
2011-07-05 1036.70
2011-07-06 1040.76
2011-07-07 1051.74
2011-07-08 1047.62
2011-07-11 1037.27
2011-07-12 1035.51
2011-07-13 1042.26
2011-07-14 1036.61
2011-07-15 1043.58
2011-07-18 1036.62
2011-07-19 1054.04
2011-07-20 1048.40
2011-07-21 1062.52
2011-07-22 1059.15
2011-07-25 1048.02
2011-07-26 1043.69
2011-07-27 1021.67
2011-07-28 1026.98
2011-07-29 1023.39
2011-08-01 1020.85
2011-08-02 994.32
2011-08-03 1002.57
2011-08-04 949.51
2011-08-05 960.92
2011-08-08 898.20
2011-08-09 925.30
2011-08-10 901.05
2011-08-11 942.19
2011-08-12 959.04
2011-08-15 967.99
2011-08-16 952.20
2011-08-17 941.84
2011-08-18 903.95
2011-08-19 888.68
2011-08-22 896.43
2011-08-23 940.97
2011-08-24 957.44
2011-08-25 941.54
2011-08-26 966.28
2011-08-29 991.85
2011-08-30 993.43
2011-08-31 994.55
2011-09-01 987.85
2011-09-02 962.10
2011-09-05 .
2011-09-06 960.22
2011-09-07 993.57
2011-09-08 983.65
2011-09-09 959.80
2011-09-12 964.30
2011-09-13 984.83
2011-09-14 1002.67
2011-09-15 1018.73
2011-09-16 1032.40
2011-09-19 1033.05
2011-09-20 1030.95
2011-09-21 994.68
2011-09-22 966.28
2011-09-23 992.82
2011-09-26 1005.90
2011-09-27 1017.66
2011-09-28 987.70
2011-09-29 980.95
2011-09-30 954.54
2011-10-03 931.66
2011-10-04 955.79
2011-10-05 968.69
2011-10-06 992.08
2011-10-07 987.65
2011-10-10 1016.89
2011-10-11 1012.57
2011-10-12 1027.74
2011-10-13 1026.56
2011-10-14 1041.51
2011-10-17 1021.43
2011-10-18 1025.39
2011-10-19 1014.16
2011-10-20 1018.35
2011-10-21 1043.71
2011-10-24 1050.79
2011-10-25 1033.65
2011-10-26 1040.80
2011-10-27 1058.85
2011-10-28 1066.19
2011-10-31 1049.87
2011-11-01 1026.19
2011-11-02 1040.09
2011-11-03 1059.28
2011-11-04 1051.11
2011-11-07 1047.83
2011-11-08 1057.22
2011-11-09 1022.77
2011-11-10 1028.57
2011-11-11 1047.52
2011-11-14 1043.18
2011-11-15 1044.22
2011-11-16 1027.20
2011-11-17 1012.62
2011-11-18 1010.54
2011-11-21 991.90
2011-11-22 995.75
2011-11-23 982.58
2011-11-24 .
2011-11-25 976.36
2011-11-28 1015.68
2011-11-29 1014.02
2011-11-30 1043.36
2011-12-01 1033.81
2011-12-02 1038.10
2011-12-05 1046.16
2011-12-06 1043.62
2011-12-07 1043.38
2011-12-08 1027.50
2011-12-09 1038.42
2011-12-12 1029.31
2011-12-13 1012.12
2011-12-14 1004.95
2011-12-15 1008.90
2011-12-16 1005.42
2011-12-19 999.74
2011-12-20 1016.34
2011-12-21 1027.98
2011-12-22 1020.02
2011-12-23 1038.14
2011-12-26 .
2011-12-27 1044.44
2011-12-28 1031.03
2011-12-29 1036.78
2011-12-30 1027.88
2012-01-02 .
2012-01-03 1025.60
2012-01-04 1035.80
2012-01-05 1035.61
2012-01-06 1030.95
2012-01-09 1035.90
2012-01-10 1038.48
2012-01-11 1032.01
2012-01-12 1039.62
2012-01-13 1036.18
2012-01-16 .
2012-01-17 1044.90
2012-01-18 1057.55
2012-01-19 1061.54
2012-01-20 1060.24
2012-01-23 1054.79
2012-01-24 1063.60
2012-01-25 1075.14
2012-01-26 1073.41
2012-01-27 1069.15
2012-01-30 1066.90
2012-01-31 1075.66
2012-02-01 1083.75
2012-02-02 1081.72
2012-02-03 1093.89
2012-02-06 1093.20
2012-02-07 1095.78
2012-02-08 1107.09
2012-02-09 1112.62
2012-02-10 1104.49
2012-02-13 1107.52
2012-02-14 1118.48
2012-02-15 1117.39
2012-02-16 1129.90
2012-02-17 1128.79
2012-02-20 .
2012-02-21 1120.44
2012-02-22 1120.11
2012-02-23 1125.21
2012-02-24 1126.39
2012-02-27 1128.85
2012-02-28 1132.12
2012-02-29 1134.68
2012-03-01 1144.08
2012-03-02 1142.01
2012-03-05 1142.61
2012-03-06 1123.22
2012-03-07 1123.51
2012-03-08 1137.99
2012-03-09 1148.20
2012-03-12 1150.84
2012-03-13 1168.09
2012-03-14 1164.31
2012-03-15 1166.31
2012-03-16 1162.41
2012-03-19 1165.76
2012-03-20 1168.03
2012-03-21 1170.37
2012-03-22 1170.88
2012-03-23 1161.05
2012-03-26 1177.37
2012-03-27 1172.87
2012-03-28 1163.76
2012-03-29 1165.13
2012-03-30 1167.64
2012-04-02 1184.98
2012-04-03 1180.95
2012-04-04 1175.01
2012-04-05 1185.92
2012-04-06 .
2012-04-09 1175.67
2012-04-10 1148.39
2012-04-11 1158.67
2012-04-12 1169.06
2012-04-13 1171.29
2012-04-16 1169.60
2012-04-17 1181.49
2012-04-18 1181.55
2012-04-19 1174.87
2012-04-20 1190.19
2012-04-23 1177.81
2012-04-24 1168.61
2012-04-25 1184.60
2012-04-26 1195.88
2012-04-27 1190.02
2012-04-30 1188.64
2012-05-01 1182.80
2012-05-02 1201.70
2012-05-03 1194.82
2012-05-04 1167.39
2012-05-07 1166.09
2012-05-08 1131.14
2012-05-09 1132.43
2012-05-10 1128.38
2012-05-11 1125.65
2012-05-14 1118.70
2012-05-15 1113.30
2012-05-16 1115.88
2012-05-17 1086.76
2012-05-18 1082.17
2012-05-21 1097.01
2012-05-22 1103.45
2012-05-23 1100.96
2012-05-24 1110.16
2012-05-25 1113.07
2012-05-28 .
2012-05-29 1127.31
2012-05-30 1111.79
2012-05-31 1106.61
2012-06-01 1069.20
2012-06-04 1076.15
2012-06-05 1084.55
2012-06-06 1100.04
2012-06-07 1098.57
2012-06-08 1111.63
2012-06-11 1097.93
2012-06-12 1104.12
2012-06-13 1083.71
2012-06-14 1089.27
2012-06-15 1101.79
2012-06-18 1100.29
2012-06-19 1108.09
2012-06-20 1103.10
2012-06-21 1080.14
2012-06-22 1088.46
2012-06-25 1071.08
2012-06-26 1075.13
2012-06-27 1076.27
2012-06-28 1067.78
2012-06-29 1077.06
2012-07-02 1076.95
2012-07-03 1084.91
2012-07-04 .
2012-07-05 1098.65
2012-07-06 1085.86
2012-07-09 1079.10
2012-07-10 1078.46
2012-07-11 1069.29
2012-07-12 1066.10
2012-07-13 1086.95
2012-07-16 1080.37
2012-07-17 1086.25
2012-07-18 1097.75
2012-07-19 1120.54
2012-07-20 1098.62
2012-07-23 1087.18
2012-07-24 1078.79
2012-07-25 1077.63
2012-07-26 1114.99
2012-07-27 1135.34
2012-07-30 1129.14
2012-07-31 1099.77
2012-08-01 1089.17
2012-08-02 1080.62
2012-08-03 1099.48
2012-08-06 1107.74
2012-08-07 1119.76
2012-08-08 1118.61
2012-08-09 1116.05
2012-08-10 1114.63
2012-08-13 1119.16
2012-08-14 1121.27
2012-08-15 1126.69
2012-08-16 1133.50
2012-08-17 1146.54
2012-08-20 1136.74
2012-08-21 1135.21
2012-08-22 1133.80
2012-08-23 1126.23
2012-08-24 1137.61
2012-08-27 1135.42
2012-08-28 1147.53
2012-08-29 1148.91
2012-08-30 1144.82
2012-08-31 1149.07
2012-09-03 .
2012-09-04 1149.76
2012-09-05 1144.21
2012-09-06 1166.10
2012-09-07 1166.50
2012-09-10 1160.31
2012-09-11 1152.91
2012-09-12 1152.17
2012-09-13 1165.52
2012-09-14 1168.83
2012-09-17 1171.14
2012-09-18 1164.75
2012-09-19 1165.85
2012-09-20 1161.15
2012-09-21 1156.96
2012-09-24 1151.98
2012-09-25 1142.13
2012-09-26 1142.85
2012-09-27 1152.63
2012-09-28 1150.79
2012-10-01 1155.12
2012-10-02 1156.70
2012-10-03 1156.11
2012-10-04 1167.76
2012-10-05 1169.38
2012-10-08 1163.91
2012-10-09 1151.31
2012-10-10 1148.41
2012-10-11 1155.27
2012-10-12 1150.86
2012-10-15 1165.48
2012-10-16 1181.45
2012-10-17 1189.37
2012-10-18 1190.85
2012-10-19 1172.40
2012-10-22 1158.96
2012-10-23 1152.87
2012-10-24 1144.76
2012-10-25 1130.14
2012-10-26 1121.83
2012-10-29 .
2012-10-30 .
2012-10-31 1142.68
2012-11-01 1164.53
2012-11-02 1153.36
2012-11-05 1156.51
2012-11-06 1161.21
2012-11-07 1145.09
2012-11-08 1120.50
2012-11-09 1120.74
2012-11-12 1128.24
2012-11-13 1125.03
2012-11-14 1111.31
2012-11-15 1112.91
2012-11-16 1128.80
2012-11-19 1153.21
2012-11-20 1153.36
2012-11-21 1155.97
2012-11-22 .
2012-11-23 1171.66
2012-11-26 1167.08
2012-11-27 1162.33
2012-11-28 1181.48
2012-11-29 1178.64
2012-11-30 1172.07
2012-12-03 1174.11
2012-12-04 1166.48
2012-12-05 1161.49
2012-12-06 1165.19
2012-12-07 1174.39
2012-12-10 1160.34
2012-12-11 1171.40
2012-12-12 1162.58
2012-12-13 1154.14
2012-12-14 1152.24
2012-12-17 1161.87
2012-12-18 1175.82
2012-12-19 1166.10
2012-12-20 1162.17
2012-12-21 1162.04
2012-12-24 1159.50
2012-12-25 .
2012-12-26 1138.82
2012-12-27 1149.98
2012-12-28 1138.19
2012-12-31 1158.62
2013-01-01 .
2013-01-02 1171.13
2013-01-03 1181.68
2013-01-04 1195.43
2013-01-07 1183.44
2013-01-08 1185.25
2013-01-09 1186.10
2013-01-10 1194.85
2013-01-11 1196.61
2013-01-14 1209.30
2013-01-15 1215.85
2013-01-16 1213.17
2013-01-17 1219.75
2013-01-18 1215.95
2013-01-21 .
2013-01-22 1218.25
2013-01-23 1201.75
2013-01-24 1204.87
2013-01-25 1219.40
2013-01-28 1216.18
2013-01-29 1219.82
2013-01-30 1210.90
2013-01-31 1206.48
2013-02-01 1211.47
2013-02-04 1200.19
2013-02-05 1214.12
2013-02-06 1224.08
2013-02-07 1231.27
2013-02-08 1224.72
2013-02-11 1224.12
2013-02-12 1233.29
2013-02-13 1229.19
2013-02-14 1230.82
2013-02-15 1239.77
2013-02-18 .
2013-02-19 1252.45
2013-02-20 1241.07
2013-02-21 1238.49
2013-02-22 1244.58
2013-02-25 1234.92
2013-02-26 1239.58
2013-02-27 1251.72
2013-02-28 1254.53
2013-03-01 1256.58
2013-03-04 1265.04
2013-03-05 1276.04
2013-03-06 1274.88
2013-03-07 1271.37
2013-03-08 1271.84
2013-03-11 1270.66
2013-03-12 1263.95
2013-03-13 1271.10
2013-03-14 1271.45
2013-03-15 1261.83
2013-03-18 1252.90
2013-03-19 1249.82
2013-03-20 1269.07
2013-03-21 1258.18
2013-03-22 1282.41
2013-03-25 1278.64
2013-03-26 1295.02
2013-03-27 1289.79
2013-03-28 1298.22
2013-03-29 .
2013-04-01 1288.45
2013-04-02 1302.12
2013-04-03 1293.91
2013-04-04 1299.11
2013-04-05 1298.14
2013-04-08 1310.55
2013-04-09 1308.78
2013-04-10 1327.06
2013-04-11 1341.19
2013-04-12 1338.27
2013-04-15 1312.52
2013-04-16 1331.69
2013-04-17 1320.36
2013-04-18 1319.81
2013-04-19 1344.98
2013-04-22 1347.40
2013-04-23 1366.97
2013-04-24 1353.51
2013-04-25 1369.30
2013-04-26 1362.17
2013-04-29 1370.17
2013-04-30 1382.01
2013-05-01 1371.78
2013-05-02 1384.16
2013-05-03 1396.79
2013-05-06 1388.27
2013-05-07 1399.93
2013-05-08 1403.17
2013-05-09 1396.35
2013-05-10 1412.85
2013-05-13 1409.88
2013-05-14 1430.73
2013-05-15 1433.47
2013-05-16 1420.37
2013-05-17 1431.19
2013-05-20 1427.57
2013-05-21 1428.03
2013-05-22 1416.48
2013-05-23 1408.70
2013-05-24 1406.71
2013-05-27 .
2013-05-28 1417.31
2013-05-29 1389.34
2013-05-30 1393.26
2013-05-31 1369.85
2013-06-03 1377.03
2013-06-04 1379.68
2013-06-05 1358.93
2013-06-06 1364.73
2013-06-07 1384.02
2013-06-10 1384.62
2013-06-11 1376.21
2013-06-12 1365.77
2013-06-13 1382.34
2013-06-14 1383.63
2013-06-17 1398.03
2013-06-18 1403.87
2013-06-19 1381.65
2013-06-20 1340.62
2013-06-21 1341.36
2013-06-24 1329.03
2013-06-25 1338.35
2013-06-26 1356.40
2013-06-27 1368.40
2013-06-28 1373.40
2013-07-01 1379.81
2013-07-02 1377.72
2013-07-03 1378.15
2013-07-04 .
2013-07-05 1390.04
2013-07-08 1400.11
2013-07-09 1410.67
2013-07-10 1413.58
2013-07-11 1423.00
2013-07-12 1425.05
2013-07-15 1421.75
2013-07-16 1410.07
2013-07-17 1408.39
2013-07-18 1416.59
2013-07-19 1420.66
2013-07-22 1414.52
2013-07-23 1413.99
2013-07-24 1414.13
2013-07-25 1428.49
2013-07-26 1431.93
2013-07-29 1424.60
2013-07-30 1418.83
2013-07-31 1419.92
2013-08-01 1444.46
2013-08-02 1448.32
2013-08-05 1450.94
2013-08-06 1455.79
2013-08-07 1437.89
2013-08-08 1439.52
2013-08-09 1439.23
2013-08-12 1442.68
2013-08-13 1441.64
2013-08-14 1422.78
2013-08-15 1404.46
2013-08-16 1397.84
2013-08-19 1394.70
2013-08-20 1401.44
2013-08-21 1395.16
2013-08-22 1404.43
2013-08-23 1406.41
2013-08-26 1393.96
2013-08-27 1373.11
2013-08-28 1372.52
2013-08-29 1379.02
2013-08-30 1378.44
2013-09-02 .
2013-09-03 1385.63
2013-09-04 1398.17
2013-09-05 1399.31
2013-09-06 1401.22
2013-09-09 1415.44
2013-09-10 1419.98
2013-09-11 1428.05
2013-09-12 1430.12
2013-09-13 1436.26
2013-09-16 1443.24
2013-09-17 1445.53
2013-09-18 1467.27
2013-09-19 1467.98
2013-09-20 1458.53
2013-09-23 1449.78
2013-09-24 1451.08
2013-09-25 1439.10
2013-09-26 1455.62
2013-09-27 1459.51
2013-09-30 1450.78
2013-10-01 1457.55
2013-10-02 1450.90
2013-10-03 1446.53
2013-10-04 1453.74
2013-10-07 1439.96
2013-10-08 1420.21
2013-10-09 1431.96
2013-10-10 1461.47
2013-10-11 1467.80
2013-10-14 1474.02
2013-10-15 1463.37
2013-10-16 1483.50
2013-10-17 1494.92
2013-10-18 1506.07
2013-10-21 1503.69
2013-10-22 1518.42
2013-10-23 1518.13
2013-10-24 1512.56
2013-10-25 1523.30
2013-10-28 1537.48
2013-10-29 1552.61
2013-10-30 1546.84
2013-10-31 1533.32
2013-11-01 1539.60
2013-11-04 1549.72
2013-11-05 1554.89
2013-11-06 1562.53
2013-11-07 1533.18
2013-11-08 1545.44
2013-11-11 1546.14
2013-11-12 1545.87
2013-11-13 1569.98
2013-11-14 1579.82
2013-11-15 1583.96
2013-11-18 1569.51
2013-11-19 1564.81
2013-11-20 1563.86
2013-11-21 1575.83
2013-11-22 1594.74
2013-11-25 1592.88
2013-11-26 1602.04
2013-11-27 1603.90
2013-11-28 .
2013-11-29 1605.56
2013-12-02 1592.57
2013-12-03 1592.64
2013-12-04 1583.35
2013-12-05 1578.79
2013-12-06 1591.37
2013-12-09 1591.58
2013-12-10 1582.27
2013-12-11 1568.33
2013-12-12 1559.46
2013-12-13 1563.02
2013-12-16 1567.59
2013-12-17 1562.25
2013-12-18 1588.81
2013-12-19 1577.98
2013-12-20 1589.05
2013-12-23 1588.59
2013-12-24 1593.54
2013-12-25 .
2013-12-26 1599.67
2013-12-27 1598.87
2013-12-30 1608.47
2013-12-31 1605.36
2014-01-01 .
2014-01-02 1593.63
2014-01-03 1594.63
2014-01-06 1587.66
2014-01-07 1589.51
2014-01-08 1576.15
2014-01-09 1589.13
2014-01-10 1593.03
2014-01-13 1565.80
2014-01-14 1566.92
2014-01-15 1561.81
2014-01-16 1541.51
2014-01-17 1526.27
2014-01-20 .
2014-01-21 1527.79
2014-01-22 1520.79
2014-01-23 1506.49
2014-01-24 1490.91
2014-01-27 1489.78
2014-01-28 1506.71
2014-01-29 1481.13
2014-01-30 1515.38
2014-01-31 1507.84
2014-02-03 1466.70
2014-02-04 1467.85
2014-02-05 1459.53
2014-02-06 1477.48
2014-02-07 1495.36
2014-02-10 1499.78
2014-02-11 1518.94
2014-02-12 1512.99
2014-02-13 1528.17
2014-02-14 1527.31
2014-02-17 .
2014-02-18 1525.28
2014-02-19 1515.77
2014-02-20 1526.70
2014-02-21 1533.12
2014-02-24 1547.12
2014-02-25 1553.88
2014-02-26 1557.23
2014-02-27 1557.58
2014-02-28 1560.27
2014-03-03 1545.48
2014-03-04 1571.04
2014-03-05 1560.74
2014-03-06 1568.78
2014-03-07 1580.50
2014-03-10 1581.14
2014-03-11 1575.10
2014-03-12 1577.70
2014-03-13 1563.77
2014-03-14 1568.27
2014-03-17 1585.99
2014-03-18 1598.11
2014-03-19 1583.75
2014-03-20 1585.14
2014-03-21 1570.05
2014-03-24 1567.56
2014-03-25 1557.04
2014-03-26 1557.41
2014-03-27 1556.44
2014-03-28 1560.23
2014-03-31 1571.13
2014-04-01 1574.79
2014-04-02 1580.54
2014-04-03 1569.16
2014-04-04 1551.17
2014-04-07 1536.54
2014-04-08 1554.68
2014-04-09 1564.19
2014-04-10 1547.87
2014-04-11 1527.77
2014-04-14 1540.86
2014-04-15 1551.19
2014-04-16 1571.32
2014-04-17 1574.03
2014-04-18 .
2014-04-21 1568.70
2014-04-22 1568.38
2014-04-23 1565.68
2014-04-24 1565.23
2014-04-25 1563.02
2014-04-28 1570.37
2014-04-29 1568.41
2014-04-30 1573.93
2014-05-01 1567.27
2014-05-02 1571.72
2014-05-05 1567.98
2014-05-06 1552.41
2014-05-07 1551.64
2014-05-08 1554.88
2014-05-09 1561.41
2014-05-12 1572.97
2014-05-13 1572.41
2014-05-14 1559.78
2014-05-15 1547.74
2014-05-16 1561.47
2014-05-19 1563.60
2014-05-20 1546.73
2014-05-21 1554.68
2014-05-22 1560.94
2014-05-23 1570.72
2014-05-26 .
2014-05-27 1578.92
2014-05-28 1568.92
2014-05-29 1579.69
2014-05-30 1592.52
2014-06-02 1592.71
2014-06-03 1579.22
2014-06-04 1589.09
2014-06-05 1588.37
2014-06-06 1596.00
2014-06-09 1603.66
2014-06-10 1598.40
2014-06-11 1589.18
2014-06-12 1575.38
2014-06-13 1578.27
2014-06-16 1581.10
2014-06-17 1589.78
2014-06-18 1601.75
2014-06-19 1596.68
2014-06-20 1587.19
2014-06-23 1581.59
2014-06-24 1576.53
2014-06-25 1590.82
2014-06-26 1589.19
2014-06-27 1599.30
2014-06-30 1596.99
2014-07-01 1605.02
2014-07-02 1601.43
2014-07-03 1614.33
2014-07-04 .
2014-07-07 1611.36
2014-07-08 1603.35
2014-07-09 1615.47
2014-07-10 1599.55
2014-07-11 1594.76
2014-07-14 1602.50
2014-07-15 1600.26
2014-07-16 1593.69
2014-07-17 1580.23
2014-07-18 1591.51
2014-07-21 1583.37
2014-07-22 1583.31
2014-07-23 1585.25
2014-07-24 1607.60
2014-07-25 1593.61
2014-07-28 1594.70
2014-07-29 1579.52
2014-07-30 1585.49
2014-07-31 1543.72
2014-08-01 1544.73
2014-08-04 1550.94
2014-08-05 1554.08
2014-08-06 1565.05
2014-08-07 1555.10
2014-08-08 1578.36
2014-08-11 1584.97
2014-08-12 1565.66
2014-08-13 1564.48
2014-08-14 1568.38
2014-08-15 1564.93
2014-08-18 1584.32
2014-08-19 1585.28
2014-08-20 1593.88
2014-08-21 1594.09
2014-08-22 1600.98
2014-08-25 1609.73
2014-08-26 1604.24
2014-08-27 1605.25
2014-08-28 1593.54
2014-08-29 1592.74
2014-09-01 .
2014-09-02 1599.11
2014-09-03 1592.92
2014-09-04 1610.92
2014-09-05 1623.53
2014-09-08 1615.17
2014-09-09 1601.18
2014-09-10 1608.75
2014-09-11 1609.41
2014-09-12 1608.63
2014-09-15 1601.75
2014-09-16 1608.73
2014-09-17 1610.39
2014-09-18 1616.80
2014-09-19 1611.81
2014-09-22 1601.94
2014-09-23 1593.36
2014-09-24 1608.47
2014-09-25 1586.98
2014-09-26 1628.26
2014-09-29 1624.32
2014-09-30 1615.24
2014-10-01 1595.86
2014-10-02 1608.62
2014-10-03 1624.52
2014-10-06 1611.08
2014-10-07 1597.91
2014-10-08 1621.73
2014-10-09 1594.19
2014-10-10 1588.16
2014-10-13 1562.32
2014-10-14 1568.85
2014-10-15 1560.76
2014-10-16 1569.61
2014-10-17 1570.78
2014-10-20 1590.51
2014-10-21 1627.66
2014-10-22 1623.07
2014-10-23 1618.95
2014-10-24 1625.87
2014-10-27 1634.24
2014-10-28 1637.77
2014-10-29 1633.24
2014-10-30 1641.56
2014-10-31 1649.21
2014-11-03 1661.75
2014-11-04 1656.75
2014-11-05 1658.20
2014-11-06 1675.57
2014-11-07 1677.60
2014-11-10 1687.03
2014-11-11 1683.46
2014-11-12 1699.24
2014-11-13 1694.86
2014-11-14 1684.10
2014-11-17 1690.16
2014-11-18 1697.71
2014-11-19 1708.22
2014-11-20 1711.06
2014-11-21 1716.02
2014-11-24 1722.39
2014-11-25 1727.24
2014-11-26 1731.34
2014-11-27 .
2014-11-28 1756.75
2014-12-01 1730.43
2014-12-02 1734.06
2014-12-03 1738.16
2014-12-04 1736.20
2014-12-05 1736.65
2014-12-08 1725.51
2014-12-09 1722.62
2014-12-10 1712.13
2014-12-11 1721.05
2014-12-12 1709.02
2014-12-15 1697.05
2014-12-16 1676.33
2014-12-17 1707.38
2014-12-18 1737.58
2014-12-19 1726.57
2014-12-22 1735.27
2014-12-23 1749.04
2014-12-24 1746.03
2014-12-25 .
2014-12-26 1754.72
2014-12-29 1760.44
2014-12-30 1754.33
2014-12-31 1739.48
2015-01-01 .
2015-01-02 1726.60
2015-01-05 1703.02
2015-01-06 1680.90
2015-01-07 1706.08
2015-01-08 1735.13
2015-01-09 1720.27
2015-01-12 1716.69
2015-01-13 1713.22
2015-01-14 1697.44
2015-01-15 1676.30
2015-01-16 1689.28
2015-01-19 .
2015-01-20 1685.90
2015-01-21 1690.13
2015-01-22 1723.69
2015-01-23 1688.08
2015-01-26 1682.79
2015-01-27 1672.31
2015-01-28 1659.31
2015-01-29 1701.62
2015-01-30 1657.24
2015-02-02 1674.54
2015-02-03 1699.15
2015-02-04 1676.30
2015-02-05 1697.49
2015-02-06 1688.31
2015-02-09 1676.01
2015-02-10 1690.42
2015-02-11 1690.01
2015-02-12 1703.31
2015-02-13 1721.20
2015-02-16 .
2015-02-17 1718.63
2015-02-18 1726.02
2015-02-19 1720.11
2015-02-20 1735.37
2015-02-23 1740.63
2015-02-24 1745.30
2015-02-25 1756.02
2015-02-26 1758.56
2015-02-27 1755.95
2015-03-02 1769.46
2015-03-03 1757.85
2015-03-04 1752.36
2015-03-05 1758.57
2015-03-06 1726.56
2015-03-09 1734.04
2015-03-10 1707.91
2015-03-11 1694.47
2015-03-12 1715.37
2015-03-13 1707.27
2015-03-16 1717.44
2015-03-17 1716.69
2015-03-18 1735.44
2015-03-19 1739.82
2015-03-20 1771.41
2015-03-23 1780.52
2015-03-24 1771.68
2015-03-25 1752.58
2015-03-26 1742.98
2015-03-27 1752.35
2015-03-30 1768.07
2015-03-31 1765.57
#2015-04-01|1760.32 #2015-04-02|1768.24 #2015-04-03| . #2015-04-06|1781.56 #2015-04-07|1777.25 #2015-04-08|1787.95 #2015-04-09|1789.87 #2015-04-10|1782.00 #2015-04-13|1773.96 #2015-04-14|1779.20 #2015-04-15|1780.54 #2015-04-16|1782.91 #2015-04-17|1761.37 #2015-04-20|1767.41 #2015-04-21|1782.44 #2015-04-22|1778.88 #2015-04-23|1791.52 #2015-04-24|1785.31 #2015-04-27|1781.17 #2015-04-28|1767.18 #2015-04-29|1759.37 #2015-04-30|1737.81 #2015-05-01|1754.08 #2015-05-04|1754.91 #2015-05-05|1747.83 #2015-05-06|1745.67 #2015-05-07|1751.86 #2015-05-08|1764.03 #2015-05-11|1759.75 #2015-05-12|1752.46 #2015-05-13|1742.21 #2015-05-14|1762.85 #2015-05-15|1769.70 #2015-05-18|1776.27 #2015-05-19|1778.91 #2015-05-20|1776.90 #2015-05-21|1777.15 #2015-05-22|1774.70 #2015-05-25| . #2015-05-26|1744.96 #2015-05-27|1741.75 #2015-05-28|1745.36 #2015-05-29|1733.37 #2015-06-01|1737.60 #2015-06-02|1741.28 #2015-06-03|1752.10 #2015-06-04|1740.77 #2015-06-05|1743.63 #2015-06-08|1736.84 #2015-06-09|1741.01 #2015-06-10|1759.29 #2015-06-11|1755.72 #2015-06-12|1752.09 #2015-06-15|1737.95 #2015-06-16|1760.46 #2015-06-17|1765.20 #2015-06-18|1785.94 #2015-06-19|1786.83 #2015-06-22|1794.23 #2015-06-23|1796.66 #2015-06-24|1782.26 #2015-06-25|1778.11 #2015-06-26|1798.27 #2015-06-29|1760.00 #2015-06-30|1762.34 #2015-07-01|1787.99 #2015-07-02|1790.43 #2015-07-03| . #2015-07-06|1781.03 #2015-07-07|1801.78 #2015-07-08|1770.34 #2015-07-09|1769.93 #2015-07-10|1787.15 #2015-07-13|1816.94 #2015-07-14|1813.34 #2015-07-15|1804.43 #2015-07-16|1808.45 #2015-07-17|1806.09 #2015-07-20|1812.07 #2015-07-21|1809.64 #2015-07-22|1815.95 #2015-07-23|1816.66 #2015-07-24|1806.43 #2015-07-27|1795.58 #2015-07-28|1821.55 #2015-07-29|1837.46 #2015-07-30|1845.19 #2015-07-31|1842.62 #2015-08-03|1828.95 #2015-08-04|1839.21 #2015-08-05|1857.85 #2015-08-06|1836.27 #2015-08-07|1836.36 #2015-08-10|1848.83 #2015-08-11|1837.89 #2015-08-12|1815.85 #2015-08-13|1822.22 #2015-08-14|1832.36 #2015-08-17|1830.42 #2015-08-18|1829.25 #2015-08-19|1819.16 #2015-08-20|1783.30 #2015-08-21|1728.74 #2015-08-24|1656.86 #2015-08-25|1640.99 #2015-08-26|1699.68 #2015-08-27|1744.90 #2015-08-28|1748.14 #2015-08-31|1740.58 #2015-09-01|1694.86 #2015-09-02|1723.50 #2015-09-03|1733.56 #2015-09-04|1706.80 #2015-09-07| . #2015-09-08|1740.90 #2015-09-09|1707.95 #2015-09-10|1705.73 #2015-09-11|1712.84 #2015-09-14|1708.69 #2015-09-15|1732.15 #2015-09-16|1763.29 #2015-09-17|1765.61 #2015-09-18|1742.68 #2015-09-21|1758.00 #2015-09-22|1740.74 #2015-09-23|1732.60 #2015-09-24|1730.77 #2015-09-25|1769.56 #2015-09-28|1723.63 #2015-09-29|1712.46 #2015-09-30|1750.73 #2015-10-01|1753.33 #2015-10-02|1773.38 #2015-10-05|1800.43 #2015-10-06|1779.70 #2015-10-07|1775.45 #2015-10-08|1807.55 #2015-10-09|1813.83 #2015-10-12|1820.43 #2015-10-13|1805.85 #2015-10-14|1795.06 #2015-10-15|1818.32 #2015-10-16|1834.03 #2015-10-19|1842.62 #2015-10-20|1838.77 #2015-10-21|1832.35 #2015-10-22|1847.19 #2015-10-23|1798.25 #2015-10-26|1805.72 #2015-10-27|1803.01 #2015-10-28|1813.59 #2015-10-29|1825.19 #2015-10-30|1804.45 #2015-11-02|1830.11 #2015-11-03|1840.49 #2015-11-04|1822.29 #2015-11-05|1840.85 #2015-11-06|1821.15 #2015-11-09|1796.67 #2015-11-10|1808.75 #2015-11-11|1779.98 #2015-11-12|1756.99 #2015-11-13|1707.10 #2015-11-16|1731.07 #2015-11-17|1712.06 #2015-11-18|1749.08 #2015-11-19|1757.09 #2015-11-20|1787.83 #2015-11-23|1803.81 #2015-11-24|1809.43 #2015-11-25|1813.79 #2015-11-26| . #2015-11-27|1808.51 #2015-11-30|1780.81 #2015-12-01|1797.43 #2015-12-02|1793.20 #2015-12-03|1757.39 #2015-12-04|1791.30 #2015-12-07|1792.58 #2015-12-08|1791.16 #2015-12-09|1768.84 #2015-12-10|1768.50 #2015-12-11|1734.43 #2015-12-14|1754.14 #2015-12-15|1769.59 #2015-12-16|1800.53 #2015-12-17|1782.39 #2015-12-18|1753.98 #2015-12-21|1765.51 #2015-12-22|1781.95 #2015-12-23|1784.71 #2015-12-24|1769.41 #2015-12-25| . #2015-12-28|1773.33 #2015-12-29|1793.31 #2015-12-30|1778.06 #2015-12-31|1759.35 #2016-01-01| . #2016-01-04|1736.15 #2016-01-05|1751.25 #2016-01-06|1727.07 #2016-01-07|1696.46 #2016-01-08|1665.41 #2016-01-11|1665.58 #2016-01-12|1683.00 #2016-01-13|1658.96 #2016-01-14|1662.04 #2016-01-15|1641.49 #2016-01-18| . #2016-01-19|1646.18 #2016-01-20|1640.55 #2016-01-21|1674.88 #2016-01-22|1697.81 #2016-01-25|1671.92 #2016-01-26|1697.50 #2016-01-27|1684.40 #2016-01-28|1728.93 #2016-01-29|1775.53 #2016-02-01|1780.37 #2016-02-02|1761.43 #2016-02-03|1776.47 #2016-02-04|1742.13 #2016-02-05|1699.89 #2016-02-08|1666.03 #2016-02-09|1669.84 #2016-02-10|1681.10 #2016-02-11|1648.42 #2016-02-12|1687.26 #2016-02-15| . #2016-02-16|1713.69 #2016-02-17|1746.81 #2016-02-18|1746.30 #2016-02-19|1742.92 #2016-02-22|1764.13 #2016-02-23|1761.58 #2016-02-24|1773.77 #2016-02-25|1811.75 #2016-02-26|1802.73 #2016-02-29|1791.51 #2016-03-01|1827.06 #2016-03-02|1822.84 #2016-03-03|1825.82 #2016-03-04|1830.76 #2016-03-07|1813.72 #2016-03-08|1805.16 #2016-03-09|1796.00 #2016-03-10|1804.65 #2016-03-11|1829.69 #2016-03-14|1835.28 #2016-03-15|1837.35 #2016-03-16|1837.64 #2016-03-17|1867.66 #2016-03-18|1872.91 #2016-03-21|1885.07 #2016-03-22|1864.30 #2016-03-23|1838.78 #2016-03-24|1834.24 #2016-03-25| . #2016-03-28|1840.52 #2016-03-29|1854.27 #2016-03-30|1866.88 #2016-03-31|1857.78 #2016-04-01|1868.56 #2016-04-04|1844.96 #2016-04-05|1835.64 #2016-04-06|1853.15 #2016-04-07|1842.18 #2016-04-08|1827.24 #2016-04-11|1811.53 #2016-04-12|1823.59 #2016-04-13|1836.07 #2016-04-14|1834.45 #2016-04-15|1842.76 #2016-04-18|1850.41 #2016-04-19|1856.58 #2016-04-20|1850.11 #2016-04-21|1834.79 #2016-04-22|1824.17 #2016-04-25|1818.54 #2016-04-26|1823.63 #2016-04-27|1825.58 #2016-04-28|1828.55 #2016-04-29|1822.61 #2016-05-02|1844.83 #2016-05-03|1829.70 #2016-05-04|1822.02 #2016-05-05|1802.76 #2016-05-06|1806.87 #2016-05-09|1812.44 #2016-05-10|1826.00 #2016-05-11|1773.25 #2016-05-12|1788.56 #2016-05-13|1765.04 #2016-05-16|1771.48 #2016-05-17|1755.29 #2016-05-18|1736.15 #2016-05-19|1750.71 #2016-05-20|1753.19 #2016-05-23|1746.95 #2016-05-24|1763.99 #2016-05-25|1762.69 #2016-05-26|1763.50 #2016-05-27|1772.45 #2016-05-30| . #2016-05-31|1761.10 #2016-06-01|1771.29 #2016-06-02|1776.60 #2016-06-03|1770.35 #2016-06-06|1779.07 #2016-06-07|1776.51 #2016-06-08|1786.00 #2016-06-09|1793.53 #2016-06-10|1785.37 #2016-06-13|1771.35 #2016-06-14|1768.34 #2016-06-15|1776.63 #2016-06-16|1773.81 #2016-06-17|1780.18 #2016-06-20|1798.07 #2016-06-21|1805.60 #2016-06-22|1802.99 #2016-06-23|1812.68 #2016-06-24|1746.67 #2016-06-27|1711.27 #2016-06-28|1745.47 #2016-06-29|1786.99 #2016-06-30|1807.11 #2016-07-01|1813.71 #2016-07-04| . #2016-07-05|1799.09 #2016-07-06|1809.70 #2016-07-07|1812.46 #2016-07-08|1841.16 #2016-07-11|1848.43 #2016-07-12|1863.00 #2016-07-13|1863.79 #2016-07-14|1869.95 #2016-07-15|1866.22 #2016-07-18|1863.33 #2016-07-19|1860.63 #2016-07-20|1862.41 #2016-07-21|1848.64 #2016-07-22|1846.54 #2016-07-25|1843.10 #2016-07-26|1834.26 #2016-07-27|1814.10 #2016-07-28|1806.93 #2016-07-29|1820.13 #2016-08-01|1826.19 #2016-08-02|1800.90 #2016-08-03|1789.86 #2016-08-04|1798.22 #2016-08-05|1814.86 #2016-08-08|1814.03 #2016-08-09|1807.85 #2016-08-10|1808.89 #2016-08-11|1836.26 #2016-08-12|1836.26 #2016-08-15|1843.04 #2016-08-16|1834.89 #2016-08-17|1832.70 #2016-08-18|1842.76 #2016-08-19|1856.26 #2016-08-22|1850.99 #2016-08-23|1868.53 #2016-08-24|1863.84 #2016-08-25|1854.47 #2016-08-26|1847.29 #2016-08-29|1850.54 #2016-08-30|1829.79 #2016-08-31|1819.56 #2016-09-01|1826.43 #2016-09-02|1824.76 #2016-09-05| . #2016-09-06|1820.06 #2016-09-07|1819.40 #2016-09-08|1792.79 #2016-09-09|1754.67 #2016-09-12|1784.16 #2016-09-13|1758.24 #2016-09-14|1752.12 #2016-09-15|1757.16 #2016-09-16|1750.45 #2016-09-19|1754.46 #2016-09-20|1754.21 #2016-09-21|1771.67 #2016-09-22|1783.78 #2016-09-23|1776.09 #2016-09-26|1755.49 #2016-09-27|1770.66 #2016-09-28|1753.81 #2016-09-29|1734.14 #2016-09-30|1753.51 #2016-10-03|1749.02 #2016-10-04|1737.55 #2016-10-05|1735.18 #2016-10-06|1737.00 #2016-10-07|1732.24 #2016-10-10|1732.74 #2016-10-11|1722.77 #2016-10-12|1733.12 #2016-10-13|1722.35 #2016-10-14|1715.00 #2016-10-17|1701.82 #2016-10-18|1706.88 #2016-10-19|1715.15 #2016-10-20|1706.14 #2016-10-21|1700.55 #2016-10-24|1687.73 #2016-10-25|1665.93 #2016-10-26|1671.44 #2016-10-27|1665.58 #2016-10-28|1677.36 #2016-10-31|1664.64 #2016-11-01|1652.61 #2016-11-02|1642.21 #2016-11-03|1629.57 #2016-11-04|1624.18 #2016-11-07|1653.45 #2016-11-08|1662.07 #2016-11-09|1660.37 #2016-11-10|1637.14 #2016-11-11|1650.04 #2016-11-14|1644.86 #2016-11-15|1647.21 #2016-11-16|1649.02 #2016-11-17|1655.99 #2016-11-18|1636.74 #2016-11-21|1645.93 #2016-11-22|1662.39 #2016-11-23|1656.32 #2016-11-24| . #2016-11-25|1663.91 #2016-11-28|1659.56 #2016-11-29|1646.47 #2016-11-30|1621.15 #2016-12-01|1622.76 #2016-12-02|1615.55 #2016-12-05|1639.87 #2016-12-06|1635.83 #2016-12-07|1663.15 #2016-12-08|1663.84 #2016-12-09|1669.85 #2016-12-12|1656.44 #2016-12-13|1665.46 #2016-12-14|1643.99 #2016-12-15|1630.54 #2016-12-16|1619.71 #2016-12-19|1615.55 #2016-12-20|1629.30 #2016-12-21|1632.69 #2016-12-22|1621.55 #2016-12-23|1617.33 #2016-12-26| . #2016-12-27|1615.25 #2016-12-28|1609.28 #2016-12-29|1613.04 #2016-12-30|1603.43 #2017-01-02| . #2017-01-03|1621.16 #2017-01-04|1645.46 #2017-01-05|1643.24 #2017-01-06|1655.46 #2017-01-09|1637.59 #2017-01-10|1634.48 #2017-01-11|1624.34 #2017-01-12|1623.68 #2017-01-13|1626.70 #2017-01-16| . #2017-01-17|1653.96 #2017-01-18|1645.63 #2017-01-19|1634.41 #2017-01-20|1647.62 #2017-01-23|1646.44 #2017-01-24|1670.85 #2017-01-25|1683.70 #2017-01-26|1675.60 #2017-01-27|1640.69 #2017-01-30|1638.59 #2017-01-31|1631.33 #2017-02-01|1623.64 #2017-02-02|1622.05 #2017-02-03|1607.27 #2017-02-06|1607.88 #2017-02-07|1611.54 #2017-02-08|1629.59 #2017-02-09|1643.50 #2017-02-10|1668.10 #2017-02-13|1663.64 #2017-02-14|1674.00 #2017-02-15|1685.01 #2017-02-16|1680.92 #2017-02-17|1719.02 #2017-02-20| . #2017-02-21|1736.45 #2017-02-22|1747.65 #2017-02-23|1739.66 #2017-02-24|1742.01 #2017-02-27|1734.76 #2017-02-28|1722.71 #2017-03-01|1739.30 #2017-03-02|1742.63 #2017-03-03|1726.02 #2017-03-06|1726.10 #2017-03-07|1719.60 #2017-03-08|1721.58 #2017-03-09|1718.62 #2017-03-10|1734.25 #2017-03-13|1733.14 #2017-03-14|1735.58 #2017-03-15|1751.69 #2017-03-16|1753.66 #2017-03-17|1753.75 #2017-03-20|1758.23 #2017-03-21|1742.38 #2017-03-22|1707.36 #2017-03-23|1727.64 #2017-03-24|1737.64 #2017-03-27|1735.74 #2017-03-28|1750.94 #2017-03-29|1755.44 #2017-03-30|1740.33 #2017-03-31|1736.20 #2017-04-03|1728.48 #2017-04-04|1716.14 #2017-04-05|1714.62 #2017-04-06|1717.41 #2017-04-07|1715.64 #2017-04-10|1719.71 #2017-04-11|1723.67 #2017-04-12|1731.20 #2017-04-13|1723.31 #2017-04-14| . #2017-04-17|1737.73 #2017-04-18|1739.00 #2017-04-19|1734.26 #2017-04-20|1740.47 #2017-04-21|1723.32 #2017-04-24|1730.84 #2017-04-25|1744.69 #2017-04-26|1735.95 #2017-04-27|1744.86 #2017-04-28|1722.90 #2017-05-01|1710.68 #2017-05-02|1710.72 #2017-05-03|1706.45 #2017-05-04|1714.48 #2017-05-05|1715.93 #2017-05-08|1723.32 #2017-05-09|1733.16 #2017-05-10|1743.70 #2017-05-11|1727.42 #2017-05-12|1716.03 #2017-05-15|1713.47 #2017-05-16|1692.67 #2017-05-17|1699.71 #2017-05-18|1684.51 #2017-05-19|1696.35 #2017-05-22|1694.94 #2017-05-23|1696.61 #2017-05-24|1701.94 #2017-05-25|1715.17 #2017-05-26|1723.25 #2017-05-29| . #2017-05-30|1727.96 #2017-05-31|1732.69 #2017-06-01|1737.40 #2017-06-02|1750.57 #2017-06-05|1753.19 #2017-06-06|1746.02 #2017-06-07|1754.73 #2017-06-08|1743.88 #2017-06-09|1759.40 #2017-06-12|1768.94 #2017-06-13|1774.02 #2017-06-14|1781.98 #2017-06-15|1767.21 #2017-06-16|1749.22 #2017-06-19|1768.23 #2017-06-20|1749.20 #2017-06-21|1752.57 #2017-06-22|1757.57 #2017-06-23|1770.95 #2017-06-26|1781.39 #2017-06-27|1770.39 #2017-06-28|1775.24 #2017-06-29|1761.62 #2017-06-30|1813.90 #2017-07-03|1811.91 #2017-07-04| . #2017-07-05|1797.18 #2017-07-06|1773.73 #2017-07-07|1786.36 #2017-07-10|1788.86 #2017-07-11|1771.21 #2017-07-12|1769.87 #2017-07-13|1768.73 #2017-07-14|1775.72 #2017-07-17|1778.44 #2017-07-18|1774.62 #2017-07-19|1780.91 #2017-07-20|1794.87 #2017-07-21|1816.87 #2017-07-24|1794.52 #2017-07-25|1812.83 #2017-07-26|1801.48 #2017-07-27|1805.12 #2017-07-28|1807.80 #2017-07-31|1808.63 #2017-08-01|1807.31 #2017-08-02|1803.19 #2017-08-03|1806.35 #2017-08-04|1805.64 #2017-08-07|1813.05 #2017-08-08|1817.11 #2017-08-09|1819.48 #2017-08-10|1798.54 #2017-08-11|1796.34 #2017-08-14|1813.89 #2017-08-15|1791.44 #2017-08-16|1794.70 #2017-08-17|1771.02 #2017-08-18|1751.47 #2017-08-21|1746.72 #2017-08-22|1747.38 #2017-08-23|1736.30 #2017-08-24|1741.51 #2017-08-25|1750.92 #2017-08-28|1748.31 #2017-08-29|1739.89 #2017-08-30|1733.18 #2017-08-31|1747.52 #2017-09-01|1757.78 #2017-09-04| . #2017-09-05|1753.67 #2017-09-06|1752.09 #2017-09-07|1748.27 #2017-09-08|1743.76 #2017-09-11|1760.55 #2017-09-12|1766.46 #2017-09-13|1768.25 #2017-09-14|1769.05 #2017-09-15|1772.66 #2017-09-18|1768.14 #2017-09-19|1767.06 #2017-09-20|1760.88 #2017-09-21|1740.37 #2017-09-22|1739.82 #2017-09-25|1747.81 #2017-09-26|1759.97 #2017-09-27|1754.15 #2017-09-28|1751.07 #2017-09-29|1748.98 #2017-10-02|1751.77 #2017-10-03|1739.82 #2017-10-04|1752.95 #2017-10-05|1756.88 #2017-10-06|1753.31 #2017-10-09|1736.61 #2017-10-10|1745.63 #2017-10-11|1748.07 #2017-10-12|1747.39 #2017-10-13|1756.79 #2017-10-16|1756.88 #2017-10-17|1756.02 #2017-10-18|1753.98 #2017-10-19|1746.82 #2017-10-20|1758.34 #2017-10-23|1763.47 #2017-10-24|1764.06 #2017-10-25|1775.50 #2017-10-26|1792.93 #2017-10-27|1777.93 #2017-10-30|1757.95 #2017-10-31|1756.82 #2017-11-01|1769.88 #2017-11-02|1759.85 #2017-11-03|1754.17 #2017-11-06|1755.43 #2017-11-07|1751.66 #2017-11-08|1776.46 #2017-11-09|1783.65 #2017-11-10|1792.68 #2017-11-13|1799.83 #2017-11-14|1797.13 #2017-11-15|1792.92 #2017-11-16|1809.70 #2017-11-17|1827.47 #2017-11-20|1839.38 #2017-11-21|1843.44 #2017-11-22|1839.83 #2017-11-23| . #2017-11-24|1844.88 #2017-11-27|1844.64 #2017-11-28|1856.77 #2017-11-29|1868.77 #2017-11-30|1870.66 #2017-12-01|1869.51 #2017-12-04|1887.91 #2017-12-05|1883.97 #2017-12-06|1879.65 #2017-12-07|1883.76 #2017-12-08|1898.79 #2017-12-11|1895.07 #2017-12-12|1889.72 #2017-12-13|1922.50 #2017-12-14|1923.04 #2017-12-15|1946.26 #2017-12-18|1953.39 #2017-12-19|1950.80 #2017-12-20|1943.46 #2017-12-21|1957.38 #2017-12-22|1950.58 #2017-12-25| . #2017-12-26|1965.00 #2017-12-27|1957.36 #2017-12-28|1951.81 #2017-12-29|1946.47 #2018-01-01| . #2018-01-02|1956.98 #2018-01-03|1949.69 #2018-01-04|1962.56 #2018-01-05|1968.63 #2018-01-08|1983.50 #2018-01-09|1970.40 #2018-01-10|1960.78 #2018-01-11|1961.85 #2018-01-12|1969.01 #2018-01-15| . #2018-01-16|1955.44 #2018-01-17|1982.32 #2018-01-18|1981.74 #2018-01-19|2029.90 #2018-01-22|2031.66 #2018-01-23|2044.83 #2018-01-24|2052.29 #2018-01-25|2061.05 #2018-01-26|2044.92 #2018-01-29|2036.00 #2018-01-30|2030.00 #2018-01-31|2023.40 #2018-02-01|2011.01 #2018-02-02|1988.98 #2018-02-05|1927.11 #2018-02-06|1958.60 #2018-02-07|1962.67 #2018-02-08|1908.17 #2018-02-09|1946.80 #2018-02-12|1969.35 #2018-02-13|1977.74 #2018-02-14|2011.23 #2018-02-15|2031.91 #2018-02-16|2010.19 #2018-02-19| . #2018-02-20|1982.82 #2018-02-21|1972.27 #2018-02-22|1979.06 #2018-02-23|2001.25 #2018-02-26|2026.00 #2018-02-27|1987.48 #2018-02-28|1961.26 #2018-03-01|1951.49 #2018-03-02|1964.22 #2018-03-05|1965.78 #2018-03-06|1968.49 #2018-03-07|1955.90 #2018-03-08|1971.05 #2018-03-09|1989.72 #2018-03-12|1993.38 #2018-03-13|1986.72 #2018-03-14|1975.56 #2018-03-15|1970.82 #2018-03-16|1980.06 #2018-03-19|1969.88 #2018-03-20|1981.69 #2018-03-21|1964.73 #2018-03-22|1932.03 #2018-03-23|1919.71 #2018-03-26|1953.89 #2018-03-27|1958.19 #2018-03-28|1962.81 #2018-03-29|1988.39 #2018-03-30| . #2018-04-02|1939.55 #2018-04-03|1980.66 #2018-04-04|2016.93 #2018-04-05|2039.24 #2018-04-06|2006.79 #2018-04-09|2000.61 #2018-04-10|2013.96 #2018-04-11|2009.10 #2018-04-12|2012.07 #2018-04-13|1997.28 #2018-04-16|2008.74 #2018-04-17|2017.61 #2018-04-18|2000.23 #2018-04-19|1973.75 #2018-04-20|1939.22 #2018-04-23|1941.65 #2018-04-24|1945.29 #2018-04-25|1946.70 #2018-04-26|1970.67 #2018-04-27|1993.06 #2018-04-30|1969.72 #2018-05-01|1946.75 #2018-05-02|1911.18 #2018-05-03|1896.04 #2018-05-04|1912.94 #2018-05-07|1916.09 #2018-05-08|1909.92 #2018-05-09|1910.17 #2018-05-10|1915.04 #2018-05-11|1925.34 #2018-05-14|1924.93 #2018-05-15|1933.78 #2018-05-16|1965.95 #2018-05-17|1965.80 #2018-05-18|1967.75 #2018-05-21|1978.22 #2018-05-22|1973.84 #2018-05-23|1989.99 #2018-05-24|1998.87 #2018-05-25|2010.12 #2018-05-28| . #2018-05-29|1991.32 #2018-05-30|2016.83 #2018-05-31|1989.96 #2018-06-01|2000.91 #2018-06-04|2023.75 #2018-06-05|2026.90 #2018-06-06|2041.02 #2018-06-07|2050.88 #2018-06-08|2069.52 #2018-06-11|2071.05 #2018-06-12|2075.27 #2018-06-13|2057.56 #2018-06-14|2061.48 #2018-06-15|2087.00 #2018-06-18|2073.88 #2018-06-19|2063.09 #2018-06-20|2064.34 #2018-06-21|2050.39 #2018-06-22|2046.80 #2018-06-25|2031.87 #2018-06-26|2041.99 #2018-06-27|2018.22 #2018-06-28|2025.28 #2018-06-29|2082.98 #2018-07-02|2069.34 #2018-07-03|2052.41 #2018-07-04| . #2018-07-05|2068.06 #2018-07-06|2067.73 #2018-07-09|2071.98 #2018-07-10|2085.09 #2018-07-11|2065.39 #2018-07-12|2063.80 #2018-07-13|2075.40 #2018-07-16|2088.99 #2018-07-17|2098.59 #2018-07-18|2080.87 #2018-07-19|2095.31 #2018-07-20|2102.44 #2018-07-23|2099.02 #2018-07-24|2076.35 #2018-07-25|2105.12 #2018-07-26|2123.61 #2018-07-27|2090.38 #2018-07-30|2076.04 #2018-07-31|2102.96 #2018-08-01|2080.96 #2018-08-02|2114.74 #2018-08-03|2120.78 #2018-08-06|2128.55 #2018-08-07|2132.82 #2018-08-08|2129.16 #2018-08-09|2133.71 #2018-08-10|2123.25 #2018-08-13|2110.58 #2018-08-14|2129.71 #2018-08-15|2122.48 #2018-08-16|2131.35 #2018-08-17|2145.21 #2018-08-20|2178.22 #2018-08-21|2174.52 #2018-08-22|2163.49 #2018-08-23|2158.64 #2018-08-24|2159.31 #2018-08-27|2161.68 #2018-08-28|2168.75 #2018-08-29|2171.54 #2018-08-30|2137.42 #2018-08-31|2154.33 #2018-09-03| . #2018-09-04|2116.90 #2018-09-05|2128.94 #2018-09-06|2135.58 #2018-09-07|2124.68 #2018-09-10|2147.06 #2018-09-11|2150.31 #2018-09-12|2163.74 #2018-09-13|2168.21 #2018-09-14|2165.40 #2018-09-17|2169.89 #2018-09-18|2187.54 #2018-09-19|2174.69 #2018-09-20|2199.83 #2018-09-21|2205.12 #2018-09-24|2175.60 #2018-09-25|2167.10 #2018-09-26|2169.27 #2018-09-27|2180.11 #2018-09-28|2189.00 #2018-10-01|2182.25 #2018-10-02|2156.88 #2018-10-03|2146.39 #2018-10-04|2092.12 #2018-10-05|2090.78 #2018-10-08|2104.24 #2018-10-09|2102.54 #2018-10-10|1993.63 #2018-10-11|1963.10 #2018-10-12|1987.04 #2018-10-15|1984.56 #2018-10-16|2024.46 #2018-10-17|2014.89 #2018-10-18|1990.94 #2018-10-19|1960.83 #2018-10-22|1960.36 #2018-10-23|1939.82 #2018-10-24|1928.91 #2018-10-25|1941.51 #2018-10-26|1901.10 #2018-10-29|1903.86 #2018-10-30|1973.18 #2018-10-31|1977.79 #2018-11-01|2019.47 #2018-11-02|2022.51 #2018-11-05|2037.39 #2018-11-06|2024.38 #2018-11-07|2034.13 #2018-11-08|2033.04 #2018-11-09|2024.39 #2018-11-12|1999.05 #2018-11-13|2001.63 #2018-11-14|2012.15 #2018-11-15|2001.94 #2018-11-16|2001.44 #2018-11-19|1961.47 #2018-11-20|1937.29 #2018-11-21|1953.11 #2018-11-22| . #2018-11-23|1945.97 #2018-11-26|1975.35 #2018-11-27|1963.78 #2018-11-28|1990.58 #2018-11-29|1990.64 #2018-11-30|2013.06 #2018-12-03|2060.29 #2018-12-04|1999.09 #2018-12-05| . #2018-12-06|1992.34 #2018-12-07|1942.99 #2018-12-10|1940.36 #2018-12-11|1958.02 #2018-12-12|1963.67 #2018-12-13|1947.62 #2018-12-14|1927.77 #2018-12-17|1869.83 #2018-12-18|1881.95 #2018-12-19|1847.16 #2018-12-20|1816.07 #2018-12-21|1844.36 #2018-12-24|1764.71 #2018-12-25| . #2018-12-26|1853.96 #2018-12-27|1869.58 #2018-12-28|1866.76 #2018-12-31|1879.75 #2019-01-01| . #2019-01-02|1881.21 #2019-01-03|1842.88 #2019-01-04|1886.79 #2019-01-07|1915.56 #2019-01-08|1939.61 #2019-01-09|1938.55 #2019-01-10|1929.29 #2019-01-11|1930.11 #2019-01-14|1922.64 #2019-01-15|1942.69 #2019-01-16|1934.92 #2019-01-17|1958.91 #2019-01-18|2008.10 #2019-01-21| . #2019-01-22|1992.89 #2019-01-23|1992.78 #2019-01-24|1989.92 #2019-01-25|1996.44 #2019-01-28|2005.91 #2019-01-29|2006.74 #2019-01-30|2025.83 #2019-01-31|2046.57 #2019-02-01|2049.01 #2019-02-04|2058.12 #2019-02-05|2092.35 #2019-02-06|2097.60 #2019-02-07|2087.30 #2019-02-08|2110.14 #2019-02-11|2128.76 #2019-02-12|2148.84 #2019-02-13|2156.43 #2019-02-14|2143.07 #2019-02-15|2164.77 #2019-02-18| . #2019-02-19|2162.87 #2019-02-20|2160.48 #2019-02-21|2157.36 #2019-02-22|2174.61 #2019-02-25|2174.11 #2019-02-26|2174.60 #2019-02-27|2176.69 #2019-02-28|2166.42 #2019-03-01|2181.80 #2019-03-04|2159.07 #2019-03-05|2154.40 #2019-03-06|2140.84 #2019-03-07|2141.78 #2019-03-08|2136.49 #2019-03-11|2159.08 #2019-03-12|2156.16 #2019-03-13|2168.87 #2019-03-14|2174.79 #2019-03-15|2183.23 #2019-03-18|2194.81 #2019-03-19|2189.22 #2019-03-20|2162.45 #2019-03-21|2190.08 #2019-03-22|2123.47 #2019-03-25|2133.33 #2019-03-26|2154.98 #2019-03-27|2160.65 #2019-03-28|2192.20 #2019-03-29|2196.80 #2019-04-01|2205.99 #2019-04-02|2191.42 #2019-04-03|2192.45 #2019-04-04|2209.94 #2019-04-05|2211.64 #2019-04-08|2206.83 #2019-04-09|2192.70 #2019-04-10|2207.43 #2019-04-11|2211.41 #2019-04-12|2232.72 #2019-04-15|2236.57 #2019-04-16|2256.66 #2019-04-17|2271.39 #2019-04-18|2278.20 #2019-04-19| . #2019-04-22|2267.83 #2019-04-23|2262.28 #2019-04-24|2272.67 #2019-04-25|2257.14 #2019-04-26|2292.78 #2019-04-29|2293.93 #2019-04-30|2301.30 #2019-05-01|2263.31 #2019-05-02|2268.41 #2019-05-03|2286.32 #2019-05-06|2253.76 #2019-05-07|2219.22 #2019-05-08|2220.93 #2019-05-09|2220.17 #2019-05-10|2224.25 #2019-05-13|2187.82 #2019-05-14|2201.19 #2019-05-15|2214.58 #2019-05-16|2227.60 #2019-05-17|2221.45 #2019-05-20|2205.99 #2019-05-21|2223.37 #2019-05-22|2215.38 #2019-05-23|2197.04 #2019-05-24|2190.18 #2019-05-27| . #2019-05-28|2167.31 #2019-05-29|2133.17 #2019-05-30|2139.32 #2019-05-31|2100.75 #2019-06-03|2132.57 #2019-06-04|2189.93 #2019-06-05|2213.15 #2019-06-06|2221.14 #2019-06-07|2248.85 #2019-06-10|2243.13 #2019-06-11|2250.89 #2019-06-12|2242.08 #2019-06-13|2264.85 #2019-06-14|2266.73 #2019-06-17|2254.91 #2019-06-18|2278.85 #2019-06-19|2272.13 #2019-06-20|2294.95 #2019-06-21|2293.52 #2019-06-24|2289.24 #2019-06-25|2259.57 #2019-06-26|2247.91 #2019-06-27|2260.27 #2019-06-28|2267.86 #2019-07-01|2280.87 #2019-07-02|2275.68 #2019-07-03|2306.49 #2019-07-04| . #2019-07-05|2302.34 #2019-07-08|2320.83 #2019-07-09|2300.97 #2019-07-10|2298.04 #2019-07-11|2311.87 #2019-07-12|2335.52 #2019-07-15|2339.40 #2019-07-16|2340.79 #2019-07-17|2315.56 #2019-07-18|2316.82 #2019-07-19|2304.31 #2019-07-22|2283.61 #2019-07-23|2301.37 #2019-07-24|2302.71 #2019-07-25|2313.49 #2019-07-26|2325.35 #2019-07-29|2339.66 #2019-07-30|2317.26 #2019-07-31|2274.22 #2019-08-01|2215.50 #2019-08-02|2197.21 #2019-08-05|2132.45 #2019-08-06|2173.87 #2019-08-07|2183.13 #2019-08-08|2224.41 #2019-08-09|2198.24 #2019-08-12|2169.13 #2019-08-13|2202.84 #2019-08-14|2138.15 #2019-08-15|2115.89 #2019-08-16|2144.57 #2019-08-19|2198.73 #2019-08-20|2184.09 #2019-08-21|2215.53 #2019-08-22|2223.61 #2019-08-23|2158.30 #2019-08-26|2191.97 #2019-08-27|2194.27 #2019-08-28|2222.81 #2019-08-29|2252.37 #2019-08-30|2235.79 #2019-09-02| . #2019-09-03|2231.75 #2019-09-04|2268.60 #2019-09-05|2307.73 #2019-09-06|2316.65 #2019-09-09|2312.34 #2019-09-10|2286.34 #2019-09-11|2298.40 #2019-09-12|2305.74 #2019-09-13|2285.22 #2019-09-16|2260.22 #2019-09-17|2262.01 #2019-09-18|2271.11 #2019-09-19|2266.86 #2019-09-20|2252.22 #2019-09-23|2275.96 #2019-09-24|2276.66 #2019-09-25|2308.05 #2019-09-26|2333.92 #2019-09-27|2345.81 #2019-09-30|2369.07 #2019-10-01|2336.96 #2019-10-02|2296.11 #2019-10-03|2311.98 #2019-10-04|2341.70 #2019-10-07|2330.87 #2019-10-08|2289.56 #2019-10-09|2303.83 #2019-10-10|2312.23 #2019-10-11|2341.01 #2019-10-14|2333.94 #2019-10-15|2326.46 #2019-10-16|2329.59 #2019-10-17|2335.90 #2019-10-18|2338.59 #2019-10-21|2355.67 #2019-10-22|2333.10 #2019-10-23|2311.23 #2019-10-24|2310.42 #2019-10-25|2293.00 #2019-10-28|2274.77 #2019-10-29|2269.08 #2019-10-30|2291.79 #2019-10-31|2267.31 #2019-11-01|2261.58 #2019-11-04|2246.33 #2019-11-05|2266.99 #2019-11-06|2270.91 #2019-11-07|2289.48 #2019-11-08|2285.90 #2019-11-11|2282.89 #2019-11-12|2272.44 #2019-11-13|2289.41 #2019-11-14|2294.59 #2019-11-15|2311.82 #2019-11-18|2329.46 #2019-11-19|2322.46 #2019-11-20|2312.74 #2019-11-21|2289.71 #2019-11-22|2310.33 #2019-11-25|2315.17 #2019-11-26|2331.82 #2019-11-27|2350.47 #2019-11-28|2350.47 #2019-11-29|2342.18 #2019-12-02|2333.53 #2019-12-03|2307.91 #2019-12-04|2345.12 #2019-12-05|2366.79 #2019-12-06|2386.32 #2019-12-09|2392.19 #2019-12-10|2384.80 #2019-12-11|2388.35 #2019-12-12|2403.40 #2019-12-13|2412.50 #2019-12-16|2429.80 #2019-12-17|2429.98 #2019-12-18|2454.25 #2019-12-19|2463.68 #2019-12-20|2470.16 #2019-12-23|2467.28 #2019-12-24|2467.35 #2019-12-25| . #2019-12-26|2477.85 #2019-12-27|2490.50 #2019-12-30|2475.56 #2019-12-31|2484.56 #2020-01-01| . #2020-01-02|2485.15 #2020-01-03|2477.92 #2020-01-06|2483.33 #2020-01-07|2472.82 #2020-01-08|2480.41 #2020-01-09|2486.99 #2020-01-10|2478.92 #2020-01-13|2498.19 #2020-01-14|2513.43 #2020-01-15|2519.60 #2020-01-16|2529.80 #2020-01-17|2542.20 #2020-01-20| . #2020-01-21|2536.08 #2020-01-22|2524.19 #2020-01-23|2488.09 #2020-01-24|2463.06 #2020-01-27|2423.25 #2020-01-28|2429.88 #2020-01-29|2419.80 #2020-01-30|2415.25 #2020-01-31|2402.17 #2020-02-03|2435.29 #2020-02-04|2472.80 #2020-02-05|2485.69 #2020-02-06|2496.90 #2020-02-07|2474.86 #2020-02-10|2488.00 #2020-02-11|2473.60 #2020-02-12|2514.24 #2020-02-13|2515.04 #2020-02-14|2519.44 #2020-02-17| . #2020-02-18|2487.76 #2020-02-19|2490.81 #2020-02-20|2487.41 #2020-02-21|2460.96 #2020-02-24|2371.92 #2020-02-25|2303.39 #2020-02-26|2277.16 #2020-02-27|2198.92 #2020-02-28|2185.73 #2020-03-02|2286.38 #2020-03-03|2241.93 #2020-03-04|2325.98 #2020-03-05|2244.61 #2020-03-06|2228.22 #2020-03-09|2100.75 #2020-03-10|2173.87 #2020-03-11|2056.79 #2020-03-12|1846.68 #2020-03-13|1962.54 #2020-03-16|1763.25 #2020-03-17|1876.28 #2020-03-18|1800.84 #2020-03-19|1807.63 #2020-03-20|1711.21 #2020-03-23|1624.58 #2020-03-24|1777.50 #2020-03-25|1856.11 #2020-03-26|1969.13 #2020-03-27|1929.45 #2020-03-30|1980.04 #2020-03-31|1920.71 #2020-04-01|1839.52 #2020-04-02|1865.11 #2020-04-03|1855.23 #2020-04-06|1974.00 #2020-04-07|1978.41 #2020-04-08|2018.08 #2020-04-09|2037.93 #2020-04-10|2037.93 #2020-04-13|1998.93 #2020-04-14|2076.87 #2020-04-15|2013.42 #2020-04-16|2029.47 #2020-04-17|2108.04 #2020-04-20|2055.50 #2020-04-21|2002.83 #2020-04-22|2051.05 #2020-04-23|2029.53 #2020-04-24|2054.45 #2020-04-27|2080.09 #2020-04-28|2097.06 #2020-04-29|2107.42 #2020-04-30|2077.66 #2020-05-01|2028.85 #2020-05-04|2033.04 #2020-05-05|2042.35 #2020-05-06|2033.19 #2020-05-07|2054.95 #2020-05-08|2091.95 #2020-05-11|2077.51 #2020-05-12|2032.26 #2020-05-13|1981.79 #2020-05-14|1990.94 #2020-05-15|2010.14 #2020-05-18|2090.88 #2020-05-19|2068.28 #2020-05-20|2108.05 #2020-05-21|2126.30 #2020-05-22|2129.07 #2020-05-25|2129.07 #2020-05-26|2177.16 #2020-05-27|2245.61 #2020-05-28|2223.83 #2020-05-29|2222.08 #2020-06-01|2251.17 #2020-06-02|2273.19 #2020-06-03|2328.47 #2020-06-04|2293.74 #2020-06-05|2348.41 #2020-06-08|2377.40 #2020-06-09|2333.35 #2020-06-10|2320.68 #2020-06-11|2201.27 #2020-06-12|2219.48 #2020-06-15|2243.63 #2020-06-16|2284.91 #2020-06-17|2276.23 #2020-06-18|2268.06 #2020-06-19|2232.46 #2020-06-22|2261.30 #2020-06-23|2284.60 #2020-06-24|2229.53 #2020-06-25|2245.37 #2020-06-26|2152.25 #2020-06-29|2208.73 #2020-06-30|2242.49 #2020-07-01|2231.19 #2020-07-02|2253.85 #2020-07-03| . #2020-07-06|2270.25 #2020-07-07|2228.95 #2020-07-08|2252.34 #2020-07-09|2213.39 #2020-07-10|2241.65 #2020-07-13|2223.51 #2020-07-14|2251.63 #2020-07-15|2291.15 #2020-07-16|2281.22 #2020-07-17|2264.08 #2020-07-20|2237.13 #2020-07-21|2269.66 #2020-07-22|2280.10 #2020-07-23|2283.57 #2020-07-24|2277.99 #2020-07-27|2275.31 #2020-07-28|2280.63 #2020-07-29|2299.34 #2020-07-30|2294.62 #2020-07-31|2301.74 #2020-08-03|2301.02 #2020-08-04|2304.80 #2020-08-05|2350.41 #2020-08-06|2331.26 #2020-08-07|2357.90 #2020-08-10|2415.58 #2020-08-11|2413.04 #2020-08-12|2432.27 #2020-08-13|2441.17 #2020-08-14|2441.64 #2020-08-17|2433.73 #2020-08-18|2436.55 #2020-08-19|2442.84 #2020-08-20|2416.88 #2020-08-21|2446.60 #2020-08-24|2496.44 #2020-08-25|2486.87 #2020-08-26|2485.35 #2020-08-27|2491.40 #2020-08-28|2525.06 #2020-08-31|2508.47 #2020-09-01|2525.39 #2020-09-02|2564.84 #2020-09-03|2506.28 #2020-09-04|2496.16 #2020-09-07| . #2020-09-08|2485.57 #2020-09-09|2522.71 #2020-09-10|2507.71 #2020-09-11|2545.02 #2020-09-14|2581.22 #2020-09-15|2578.72 #2020-09-16|2587.51 #2020-09-17|2551.05 #2020-09-18|2512.96 #2020-09-21|2460.24 #2020-09-22|2518.65 #2020-09-23|2633.50 #2020-09-24|2607.45 #2020-09-25|2614.97 #2020-09-28|2623.73 #2020-09-29|2626.40 #2020-09-30|2633.24 #2020-10-01|2667.93 #2020-10-02|2676.70 #2020-10-05|2716.09 #2020-10-06|2693.59 #2020-10-07|2754.36 #2020-10-08|2772.26 #2020-10-09|2786.83 #2020-10-12|2776.06 #2020-10-13|2754.57 #2020-10-14|2732.10 #2020-10-15|2765.05 #2020-10-16|2748.16 #2020-10-19|2727.40 #2020-10-20|2748.77 #2020-10-21|2779.40 #2020-10-22|2805.22 #2020-10-23|2815.28 #2020-10-26|2780.65 #2020-10-27|2770.99 #2020-10-28|2647.17 #2020-10-29|2675.68 #2020-10-30|2607.49 #2020-11-02|2659.71 #2020-11-03|2705.88 #2020-11-04|2736.26 #2020-11-05|2793.75 #2020-11-06|2772.52 #2020-11-09|2842.83 #2020-11-10|2831.73 #2020-11-11|2820.61 #2020-11-12|2797.14 #2020-11-13|2858.29 #2020-11-16|2917.62 #2020-11-17|2963.80 #2020-11-18|2941.98 #2020-11-19|2931.86 #2020-11-20|2939.82 #2020-11-23|2976.06 #2020-11-24|3023.61 #2020-11-25|3025.60 #2020-11-26|3025.60 #2020-11-27|2997.26 #2020-11-30|2977.37 #2020-12-01|3004.23 #2020-12-02|3006.06 #2020-12-03|3044.10 #2020-12-04|3068.01 #2020-12-07|3088.77 #2020-12-08|3105.46 #2020-12-09|3098.24 #2020-12-10|3076.49 #2020-12-11|3063.39 #2020-12-14|3044.05 #2020-12-15|3110.05 #2020-12-16|3109.79 #2020-12-17|3150.81 #2020-12-18|3097.35 #2020-12-21|3167.10 #2020-12-22|3142.62 #2020-12-23|3155.76 #2020-12-24|3150.51 #2020-12-25|3150.51 #2020-12-28|3173.17 #2020-12-29|3147.36 #2020-12-30|3163.36 #2020-12-31|3164.34 #2021-01-01|3164.34 #2021-01-04|3121.24 #2021-01-05|3153.81 #2021-01-06|3206.31 #2021-01-07|3246.86 #2021-01-08|3260.81 #2021-01-11|3275.77 #2021-01-12|3270.08 #2021-01-13|3221.29 #2021-01-14|3185.81 #2021-01-15|3164.00 #2021-01-18|3164.00 #2021-01-19|3130.69 #2021-01-20|3195.60 #2021-01-21|3183.41 #2021-01-22|3140.79 #2021-01-25|3121.18 #2021-01-26|3071.81 #2021-01-27|2960.27 #2021-01-28|3030.49 #2021-01-29|2981.24 #2021-02-01|3031.97 #2021-02-02|3108.44 #2021-02-03|3108.44 #2021-02-04|3171.57 #2021-02-05|3284.52 #2021-02-08|3286.14 #2021-02-09|3273.52 #2021-02-10|3296.95 #2021-02-11|3324.65 #2021-02-12|3300.37 #2021-02-15|3300.37 #2021-02-16|3312.85 #2021-02-17|3315.45 #2021-02-18|3321.38 #2021-02-19|3298.24 #2021-02-22|3249.16 #2021-02-23|3246.65 #2021-02-24|3266.81 #2021-02-25|3238.54 #2021-02-26|3218.22 #2021-03-01|3293.58 #2021-03-02|3278.45 #2021-03-03|3244.59 #2021-03-04|3179.66 #2021-03-05|3231.08 #2021-03-08|3250.14 #2021-03-09|3257.15 #2021-03-10|3290.47 #2021-03-11|3358.01 #2021-03-12|3353.49 #2021-03-15|3430.70 #2021-03-16|3393.46 #2021-03-17|3407.81 #2021-03-18|3381.59 #2021-03-19|3313.24 #2021-03-22|3316.44 #2021-03-23|3240.62 #2021-03-24|3192.86 #2021-03-25|3167.94 #2021-03-26|3258.63 #2021-03-29|3226.43 #2021-03-30|3250.92 #2021-03-31|3246.01 #2021-04-01|3235.61 #2021-04-02|3235.61 #2021-04-05|3303.24 #2021-04-06|3334.07 #2021-04-07|3325.69 #2021-04-08|3296.07 #2021-04-09|3349.31 #2021-04-12|3379.65 #2021-04-13|3320.35 #2021-04-14|3312.73 #2021-04-15|3333.88 #2021-04-16|3365.15 #2021-04-19|3322.31 #2021-04-20|3239.63 #2021-04-21|3308.23 #2021-04-22|3309.24 #2021-04-23|3355.46 #2021-04-26|3368.74 #2021-04-27|3401.86 #2021-04-28|3384.56 #2021-04-29|3421.49 #2021-04-30|3395.76 #2021-05-03|3369.12 #2021-05-04|3379.41 #2021-05-05|3375.35 #2021-05-06|3397.11 #2021-05-07|3474.05 #2021-05-10|3409.29 #2021-05-11|3387.38 #2021-05-12|3288.54 #2021-05-13|3308.11 #2021-05-14|3378.67 #2021-05-17|3402.39 #2021-05-18|3375.32 #2021-05-19|3318.12 #2021-05-20|3309.02 #2021-05-21|3275.42 #2021-05-24|3307.81 #2021-05-25|3319.45 #2021-05-26|3375.86 #2021-05-27|3378.21 #2021-05-28|3377.69 #2021-05-31|3377.69 #2021-06-01|3357.51 #2021-06-02|3331.52 #2021-06-03|3326.26 #2021-06-04|3317.43 #2021-06-07|3328.12 #2021-06-08|3329.43 #2021-06-09|3292.43 #2021-06-10|3279.48 #2021-06-11|3331.64 #2021-06-14|3315.78 #2021-06-15|3303.32 #2021-06-16|3290.74 #2021-06-17|3253.66 #2021-06-18|3218.43 #2021-06-21|3270.88 #2021-06-22|3307.03 #2021-06-23|3331.90 #2021-06-24|3356.91 #2021-06-25|3643.90 #2021-06-28|3595.48 #2021-06-29|3644.15 #2021-06-30|3641.96 #2021-07-01|3690.21 #2021-07-02|3713.06 #2021-07-05|3713.06 #2021-07-06|3699.96 #2021-07-07|3689.66 #2021-07-08|3672.83 #2021-07-09|3718.29 #2021-07-12|3736.32 #2021-07-13|3718.60 #2021-07-14|3722.88 #2021-07-15|3709.30 #2021-07-16|3653.00 #2021-07-19|3586.72 #2021-07-20|3663.67 #2021-07-21|3700.83 #2021-07-22|3741.11 #2021-07-23|3807.46 #2021-07-26|3802.61 #2021-07-27|3775.39 #2021-07-28|3788.06 #2021-07-29|3827.96 #2021-07-30|3826.14 #2021-08-02|3843.56 #2021-08-03|3891.31 #2021-08-04|3881.24 #2021-08-05|3931.13 #2021-08-06|3924.18 #2021-08-09|3894.97 #2021-08-10|3921.80 #2021-08-11|3920.61 #2021-08-12|3909.86 #2021-08-13|3922.52 #2021-08-16|3921.97 #2021-08-17|3847.89 #2021-08-18|3811.42 #2021-08-19|3779.23 #2021-08-20|3827.95 #2021-08-23|3877.45 #2021-08-24|3898.96 #2021-08-25|3894.22 #2021-08-26|3841.11 #2021-08-27|3878.44 #2021-08-30|3883.77 #2021-08-31|3821.18 #2021-09-01|3842.70 #2021-09-02|3825.02 #2021-09-03|3811.75 #2021-09-06|3811.75 #2021-09-07|3767.14 #2021-09-08|3724.28 #2021-09-09|3776.77 #2021-09-10|3772.02 #2021-09-13|3715.24 #2021-09-14|3699.55 #2021-09-15|3678.15 #2021-09-16|3671.55 #2021-09-17|3645.00 #2021-09-20|3570.74 #2021-09-21|3575.78 #2021-09-22|3633.45 #2021-09-23|3687.38 #2021-09-24|3549.39 #2021-09-27|3533.79 #2021-09-28|3472.76 #2021-09-29|3468.63 #2021-09-30|3403.36 #2021-10-01|3468.93 #2021-10-04|3461.84 #2021-10-05|3503.79 #2021-10-06|3479.60 #2021-10-07|3541.93 #2021-10-08|3518.25 #2021-10-11|3476.02 #2021-10-12|3532.27 #2021-10-13|3589.53 #2021-10-14|3629.39 #2021-10-15|3643.06 #2021-10-18|3657.49 #2021-10-19|3622.94 #2021-10-20|3612.75 #2021-10-21|3709.84 #2021-10-22|3739.85 #2021-10-25|3766.19 #2021-10-26|3767.00 #2021-10-27|3719.29 #2021-10-28|3766.32 #2021-10-29|3804.85 #2021-11-01|3818.91 #2021-11-02|3862.21 #2021-11-03|3966.61 #2021-11-04|3999.92 #2021-11-05|4059.02 #2021-11-08|3992.55 #2021-11-09|4018.86 #2021-11-10|3935.92 #2021-11-11|3930.80 #2021-11-12|3966.57 #2021-11-15|3964.51 #2021-11-16|4023.98 #2021-11-17|4019.96 #2021-11-18|4004.29 #2021-11-19|4047.68 #2021-11-22|4034.69 #2021-11-23|3998.45 #2021-11-24|3987.30 #2021-11-25|3987.30 #2021-11-26|3868.20 #2021-11-29|3906.57 #2021-11-30|3850.59 #2021-12-01|3785.29 #2021-12-02|3869.89 #2021-12-03|3866.08 #2021-12-06|3886.34 #2021-12-07|3967.82 #2021-12-08|3962.00 #2021-12-09|3918.51 #2021-12-10|3938.03 #2021-12-13|3878.26 #2021-12-14|3844.52 #2021-12-15|3846.85 #2021-12-16|3796.73 #2021-12-17|3735.50 #2021-12-20|3640.32 #2021-12-21|3808.29 #2021-12-22|3813.62 #2021-12-23|3826.11 #2021-12-24|3826.11 #2021-12-27|3873.96 #2021-12-28|3855.52 #2021-12-29|3902.17 #2021-12-30|3885.41 #2021-12-31|3882.38 #2022-01-03|3869.10 #2022-01-04|3907.08 #2022-01-05|3794.63 #2022-01-06|3775.86 #2022-01-07|3705.58 #2022-01-10|3559.19 #2022-01-11|3579.58 #2022-01-12|3616.59 #2022-01-13|3560.79 #2022-01-14|3500.77 #2022-01-17|3500.77 #2022-01-18|3444.07 #2022-01-19|3411.90 #2022-01-20|3327.25 #2022-01-21|3321.54 #2022-01-24|3393.55 #2022-01-25|3348.71 #2022-01-26|3307.37 #2022-01-27|3332.90 #2022-01-28|3357.32 #2022-01-31|3426.48 #2022-02-01|3448.95 #2022-02-02|3460.59 #2022-02-03|3362.41 #2022-02-04|3390.65 #2022-02-07|3386.84 #2022-02-08|3392.70 #2022-02-09|3461.80 #2022-02-10|3419.53 #2022-02-11|3295.46 #2022-02-14|3310.51 #2022-02-15|3395.01 #2022-02-16|3406.35 #2022-02-17|3316.13 #2022-02-18|3313.35 #2022-02-21|3313.35 #2022-02-22|3226.85 #2022-02-23|3185.00 #2022-02-24|3207.80 #2022-02-25|3267.25 #2022-02-28|3224.38 #2022-03-01|3103.77 #2022-03-02|3194.28 #2022-03-03|3146.02 #2022-03-04|3055.28 #2022-03-07|2863.67 #2022-03-08|2853.24 #2022-03-09|2978.20 #2022-03-10|2956.57 #2022-03-11|2885.32 #2022-03-14|2789.54 #2022-03-15|2850.04 #2022-03-16|2985.81 #2022-03-17|3030.17 #2022-03-18|3100.99 #2022-03-21|3066.54 #2022-03-22|3124.32 #2022-03-23|3083.88 #2022-03-24|3088.60 #2022-03-25|3111.15 #2022-03-28|3132.68 #2022-03-29|3237.63 #2022-03-30|3192.83 #2022-03-31|3100.19 #2022-04-01|3086.91 #2022-04-04|3116.45 #2022-04-05|3052.61 #2022-04-06|2970.18 #2022-04-07|2989.47 #2022-04-08|2974.47 #2022-04-11|2923.11 #2022-04-12|2927.83 #2022-04-13|2982.77 #2022-04-14|3046.49 #2022-04-15|3046.49 #2022-04-18|3020.02 #2022-04-19|3139.99 #2022-04-20|3132.20 #2022-04-21|3101.02 #2022-04-22|2972.42 #2022-04-25|2972.06 #2022-04-26|2820.00 #2022-04-27|2845.37 #2022-04-28|2961.73 #2022-04-29|2890.69 #2022-05-02|2915.80 #2022-05-03|2835.52 #2022-05-04|2911.46 #2022-05-05|2737.02 #2022-05-06|2652.60 #2022-05-09|2579.23 #2022-05-10|2538.52 #2022-05-11|2496.76 #2022-05-12|2530.85 #2022-05-13|2628.69 #2022-05-16|2603.47 #2022-05-17|2679.63 #2022-05-18|2529.48 #2022-05-19|2489.28 #2022-05-20|2526.52 #2022-05-23|2528.41 #2022-05-24|2478.07 #2022-05-25|2516.90 #2022-05-26|2624.71 #2022-05-27|2708.63 #2022-05-30|2708.63 #2022-05-31|2750.97 #2022-06-01|2733.58 #2022-06-02|2849.08 #2022-06-03|2816.40 #2022-06-06|2811.84 #2022-06-07|2843.82 #2022-06-08|2836.58 #2022-06-09|2760.00 #2022-06-10|2666.70 #2022-06-13|2552.87 #2022-06-14|2564.93 #2022-06-15|2617.53 #2022-06-16|2475.34 #2022-06-17|2508.27 #2022-06-20|2508.27 #2022-06-21|2552.68 #2022-06-22|2500.96 #2022-06-23|2577.11 #2022-06-24|2691.54 #2022-06-27|2636.66 #2022-06-28|2513.47 #2022-06-29|2504.75 #2022-06-30|2477.09 #2022-07-01|2465.55 #2022-07-04|2465.55 #2022-07-05|2529.45 #2022-07-06|2513.25 #2022-07-07|2590.11 #2022-07-08|2568.14 #2022-07-11|2504.79 #2022-07-12|2489.54 #2022-07-13|2511.32 #2022-07-14|2472.89 #2022-07-15|2505.08 #2022-07-18|2502.35 #2022-07-19|2620.83 #2022-07-20|2662.80 #2022-07-21|2680.48 #2022-07-22|2638.11 #2022-07-25|2632.61 #2022-07-26|2531.61 #2022-07-27|2610.84 #2022-07-28|2702.25 #2022-07-29|2735.97 #2022-08-01|2736.40 #2022-08-02|2681.42 #2022-08-03|2731.61 #2022-08-04|2741.24 #2022-08-05|2735.19 #2022-08-08|2746.76 #2022-08-09|2662.45 #2022-08-10|2737.27 #2022-08-11|2753.75 #2022-08-12|2795.85 #2022-08-15|2803.03 #2022-08-16|2842.96 #2022-08-17|2817.62 #2022-08-18|2815.45 #2022-08-19|2740.08 #2022-08-22|2664.10 #2022-08-23|2673.68 #2022-08-24|2682.75 #2022-08-25|2752.19 #2022-08-26|2625.75 #2022-08-29|2611.06 #2022-08-30|2605.21 #2022-08-31|2565.80 #2022-09-01|2553.90 #2022-09-02|2532.74 #2022-09-05|2532.74 #2022-09-06|2513.62 #2022-09-07|2582.05 #2022-09-08|2590.87 #2022-09-09|2649.96 #2022-09-12|2689.16 #2022-09-13|2539.10 #2022-09-14|2552.46 #2022-09-15|2527.06 #2022-09-16|2490.22 #2022-09-19|2546.18 #2022-09-20|2465.66 #2022-09-21|2418.32 #2022-09-22|2379.44 #2022-09-23|2330.78 #2022-09-26|2314.03 #2022-09-27|2305.67 #2022-09-28|2349.63 #2022-09-29|2267.65 #2022-09-30|2090.65 #2022-10-03|2147.30 #2022-10-04|2234.02 #2022-10-05|2267.72 #2022-10-06|2255.33 #2022-10-07|2175.47 #2022-10-10|2155.21 #2022-10-11|2175.42 #2022-10-12|2186.59 #2022-10-13|2201.74 #2022-10-14|2159.01 #2022-10-17|2212.61 #2022-10-18|2221.07 #2022-10-19|2171.03 #2022-10-20|2119.80 #2022-10-21|2158.60 #2022-10-24|2138.95 #2022-10-25|2229.03 #2022-10-26|2229.09 #2022-10-27|2198.21 #2022-10-28|2247.18 #2022-10-31|2215.89 #2022-11-01|2252.66 #2022-11-02|2145.80 #2022-11-03|2168.05 #2022-11-04|2296.17 #2022-11-07|2251.71 #2022-11-08|2259.38 #2022-11-09|2204.21 #2022-11-10|2375.75 #2022-11-11|2515.47 #2022-11-14|2459.34 #2022-11-15|2524.59 #2022-11-16|2481.29 #2022-11-17|2500.57 #2022-11-18|2526.19 #2022-11-21|2457.25 #2022-11-22|2513.79 #2022-11-23|2528.16 #2022-11-24|2528.16 #2022-11-25|2517.28 #2022-11-28|2485.59 #2022-11-29|2507.94 #2022-11-30|2614.67 #2022-12-01|2627.13 #2022-12-02|2665.77 #2022-12-05|2584.64 #2022-12-06|2578.56 #2022-12-07|2572.48 #2022-12-08|2637.46 #2022-12-09|2596.46 #2022-12-12|2647.94 #2022-12-13|2672.74 #2022-12-14|2657.27 #2022-12-15|2580.45 #2022-12-16|2540.04 #2022-12-19|2483.31 #2022-12-20|2483.39 #2022-12-21|2674.13 #2022-12-22|2685.18 #2022-12-23|2680.57 #2022-12-26|2680.57 #2022-12-27|2726.24 #2022-12-28|2671.57 #2022-12-29|2728.16 #2022-12-30|2721.34 #2023-01-02|2721.34 #2023-01-03|2758.74 #2023-01-04|2831.56 #2023-01-05|2822.94 #2023-01-06|2894.99 #2023-01-09|2900.14 #2023-01-10|2920.30 #2023-01-11|2958.38 #2023-01-12|2965.05 #2023-01-13|2996.62 #2023-01-16|2996.62 #2023-01-17|2988.81 #2023-01-18|2953.09 #2023-01-19|2902.68 #2023-01-20|2962.78 #2023-01-23|3020.09 #2023-01-24|3002.28 #2023-01-25|2992.90 #2023-01-26|3002.97 #2023-01-27|3002.00 #2023-01-30|2983.73 #2023-01-31|3029.05 #2023-02-01|3082.92 #2023-02-02|3045.81 #2023-02-03|3017.73 #2023-02-06|2954.00 #2023-02-07|2953.05 #2023-02-08|2891.08 #2023-02-09|2863.78 #2023-02-10|2855.31 #2023-02-13|2923.03 #2023-02-14|2940.16 #2023-02-15|2961.27 #2023-02-16|2900.46 #2023-02-17|2912.38 #2023-02-20|2912.38 #2023-02-21|2829.09 #2023-02-22|2820.29 #2023-02-23|2825.08 #2023-02-24|2777.05 #2023-02-27|2787.38 #2023-02-28|2803.44 #2023-03-01|2807.21 #2023-03-02|2840.20 #2023-03-03|2877.46 #2023-03-06|2845.77 #2023-03-07|2818.58 #2023-03-08|2827.71 #2023-03-09|2773.50 #2023-03-10|2733.65 #2023-03-13|2708.43 #2023-03-14|2761.72 #2023-03-15|2736.95 #2023-03-16|2784.73 #2023-03-17|2767.61 #2023-03-20|2784.90 #2023-03-21|2859.75 #2023-03-22|2765.82 #2023-03-23|2790.98 #2023-03-24|2792.48 #2023-03-27|2762.98 #2023-03-28|2780.22 #2023-03-29|2824.79 #2023-03-30|2829.00 #2023-03-31|2876.55 #2023-04-03|2868.26 #2023-04-04|2879.65 #2023-04-05|2814.72 #2023-04-06|2799.75 #2023-04-07|2799.75 #2023-04-10|2836.29 #2023-04-11|2864.78 #2023-04-12|2876.17 #2023-04-13|2929.78 #2023-04-14|2938.15 #2023-04-17|2937.89 #2023-04-18|2959.22 #2023-04-19|2954.70 #2023-04-20|2941.66 #2023-04-21|2951.82 #2023-04-24|2968.63 #2023-04-25|2896.98 #2023-04-26|2873.72 #2023-04-27|2903.86 #2023-04-28|2926.89 #2023-05-01|2934.27 #2023-05-02|2912.62 #2023-05-03|2805.23 #2023-05-04|2738.02 #2023-05-05|2801.28 #2023-05-08|2813.12 #2023-05-09|2770.00 #2023-05-10|2744.25 #2023-05-11|2735.81 #2023-05-12|2706.06 #2023-05-15|2718.81 #2023-05-16|2639.33 #2023-05-17|2663.30 #2023-05-18|2697.84 #2023-05-19|2619.72 #2023-05-22|2557.54 #2023-05-23|2519.19 #2023-05-24|2498.83 #2023-05-25|2500.17 #2023-05-26|2518.31 #2023-05-29|2518.31 #2023-05-30|2506.31 #2023-05-31|2457.60 #2023-06-01|2422.51 #2023-06-02|2520.24 #2023-06-05|2465.72 #2023-06-06|2512.82 #2023-06-07|2530.62 #2023-06-08|2509.63 #2023-06-09|2488.81 #2023-06-12|2512.66 #2023-06-13|2523.66 #2023-06-14|2622.45 #2023-06-15|2640.32 #2023-06-16|2660.79 #2023-06-19|2660.79 #2023-06-20|2590.85 #2023-06-21|2592.07 #2023-06-22|2592.53 #2023-06-23|2560.41 #2023-06-26|2595.34 #2023-06-27|2636.98 #2023-06-28|2620.76 #2023-06-29|2627.24 #2023-06-30|2609.37 #2023-07-03|2608.79 #2023-07-04|2608.79 #2023-07-05|2569.19 #2023-07-06|2530.54 #2023-07-07|2515.64 #2023-07-10|2552.75 #2023-07-11|2587.87 #2023-07-12|2593.31 #2023-07-13|2596.01 #2023-07-14|2587.19 #2023-07-17|2597.42 #2023-07-18|2609.06 #2023-07-19|2619.29 #2023-07-20|2556.11 #2023-07-21|2562.89 #2023-07-24|2560.68 #2023-07-25|2560.11 #2023-07-26|2580.22 #2023-07-27|2524.32 #2023-07-28|2572.64 #2023-07-31|2599.53 #2023-08-01|2568.31 #2023-08-02|2537.40 #2023-08-03|2561.28 #2023-08-04|2558.50 #2023-08-07|2580.63 #2023-08-08|2564.09 #2023-08-09|2549.18 #2023-08-10|2537.93 #2023-08-11|2517.61 #2023-08-14|2512.61 #2023-08-15|2482.72 #2023-08-16|2470.23 #2023-08-17|2439.61 #2023-08-18|2429.11 #2023-08-21|2387.65 #2023-08-22|2352.63 #2023-08-23|2336.28 #2023-08-24|2297.38 #2023-08-25|2315.50 #2023-08-28|2339.42 #2023-08-29|2388.89 #2023-08-30|2405.48 #2023-08-31|2400.80 #2023-09-01|2425.60 #2023-09-04|2425.60 #2023-09-05|2378.61 #2023-09-06|2360.01 #2023-09-07|2329.92 #2023-09-08|2319.91 #2023-09-11|2303.37 #2023-09-12|2293.99 #2023-09-13|2282.51 #2023-09-14|2309.86 #2023-09-15|2296.68 #2023-09-18|2272.68 #2023-09-19|2256.58 #2023-09-20|2241.64 #2023-09-21|2190.52 #2023-09-22|2179.79 #2023-09-25|2169.99 #2023-09-26|2140.85 #2023-09-27|2131.43 #2023-09-28|2148.14 #2023-09-29|2237.54 #2023-10-02|2214.35 #2023-10-03|2195.42 #2023-10-04|2212.11 #2023-10-05|2197.97 #2023-10-06|2230.22 #2023-10-09|2220.65 #2023-10-10|2230.45 #2023-10-11|2244.32 #2023-10-12|2230.04 #2023-10-13|2232.53 #2023-10-16|2284.40 #2023-10-17|2331.37 #2023-10-18|2322.39 #2023-10-19|2308.07 #2023-10-20|2289.39 #2023-10-23|2287.35 #2023-10-24|2329.66 #2023-10-25|2294.79 #2023-10-26|2242.12 #2023-10-27|2199.42 #2023-10-30|2266.18 #2023-10-31|2271.58 #2023-11-01|2175.93 #2023-11-02|2268.95 #2023-11-03|2299.47 #2023-11-06|2309.17 #2023-11-07|2347.73 #2023-11-08|2347.46 #2023-11-09|2306.65 #2023-11-10|2294.55 #2023-11-13|2263.03 #2023-11-14|2346.13 #2023-11-15|2403.06 #2023-11-16|2374.62 #2023-11-17|2368.82 #2023-11-20|2376.97 #2023-11-21|2367.27 #2023-11-22|2394.53 #2023-11-23|2394.53 #2023-11-24|2399.64 #2023-11-27|2411.77 #2023-11-28|2435.00 #2023-11-29|2464.29 #2023-11-30|2472.96 #2023-12-01|2550.68 #2023-12-04|2599.27 #2023-12-05|2574.52 #2023-12-06|2590.00 #2023-12-07|2590.86 #2023-12-08|2601.83 #2023-12-11|2646.73 #2023-12-12|2663.44 #2023-12-13|2722.79 #2023-12-14|2749.43 #2023-12-15|2744.51 #2023-12-18|2735.71 #2023-12-19|2788.44 #2023-12-20|2738.56 #2023-12-21|2772.73 #2023-12-22|2582.13 #2023-12-25|2582.13 #2023-12-26|2587.20 #2023-12-27|2577.80 #2023-12-28|2601.57 #2023-12-29|2585.56 #2024-01-01|2585.56 #2024-01-02|2557.05 #2024-01-03|2478.09 #2024-01-04|2454.78 #2024-01-05|2443.21 #2024-01-08|2505.33 #2024-01-09|2494.95 #2024-01-10|2505.11 #2024-01-11|2539.04 #2024-01-12|2506.13 #2024-01-15|2506.13 #2024-01-16|2450.49 #2024-01-17|2426.26 #2024-01-18|2434.88 #2024-01-19|2451.40 #2024-01-22|2446.18 #2024-01-23|2466.56 #2024-01-24|2439.41 #2024-01-25|2456.72 #2024-01-26|2499.01 #2024-01-29|2537.26 #2024-01-30|2534.98 #2024-01-31|2475.27 #2024-02-01|2504.38 #2024-02-02|2503.70 #2024-02-05|2520.91 #2024-02-06|2549.58 #2024-02-07|2541.07 #2024-02-08|2567.83 #2024-02-09|2591.91 #2024-02-12|2650.90 #2024-02-13|2590.81 #2024-02-14|2625.63 #2024-02-15|2652.07 #2024-02-16|2618.87 #2024-02-19|2618.87 #2024-02-20|2610.28 #2024-02-21|2644.31 #2024-02-22|2664.09 #2024-02-23|2681.81 #2024-02-26|2656.80 #2024-02-27|2680.30 #2024-02-28|2668.90 #2024-02-29|2670.63 #2024-03-01|2657.51 #2024-03-04|2615.56 #2024-03-05|2593.69 #2024-03-06|2580.51 #2024-03-07|2601.45 #2024-03-08|2610.37 #2024-03-11|2634.88 #2024-03-12|2629.71 #2024-03-13|2668.56 #2024-03-14|2624.71 #2024-03-15|2606.52 #2024-03-18|2582.53 #2024-03-19|2595.65 #2024-03-20|2616.46 #2024-03-21|2637.77 #2024-03-22|2526.68 #2024-03-25|2511.47 #2024-03-26|2498.13 #2024-03-27|2548.53 #2024-03-28|2578.81 #2024-03-29|2578.81 #2024-04-01|2550.82 #2024-04-02|2480.28 #2024-04-03|2435.36 #2024-04-04|2402.48 #2024-04-05|2398.42 #2024-04-08|2420.95 #2024-04-09|2436.79 #2024-04-10|2376.31 #2024-04-11|2414.37 #2024-04-12|2375.32 #2024-04-15|2382.49 #2024-04-16|2391.74 #2024-04-17|2406.68 #2024-04-18|2437.54 #2024-04-19|2418.45 #2024-04-22|2436.48 #2024-04-23|2463.20 #2024-04-24|2471.25 #2024-04-25|2434.96 #2024-04-26|2462.90 #2024-04-29|2464.93 #2024-04-30|2421.31 #2024-05-01|2344.66 #2024-05-02|2402.43 #2024-05-03|2396.34 #2024-05-06|2414.98 #2024-05-07|2420.39 #2024-05-08|2412.88 #2024-05-09|2440.42 #2024-05-10|2405.10 #2024-05-13|2437.00 #2024-05-14|2449.36 #2024-05-15|2447.86 #2024-05-16|2446.21 #2024-05-17|2435.68 #2024-05-20|2417.10 #2024-05-21|2442.70 #2024-05-22|2419.64 #2024-05-23|2413.06 #2024-05-24|2461.72 #2024-05-27|2461.72 #2024-05-28|2483.46 #2024-05-29|2456.35 #2024-05-30|2488.83 #2024-05-31|2536.41 #2024-06-03|2540.49 #2024-06-04|2518.98 #2024-06-05|2523.63 #2024-06-06|2533.50 #2024-06-07|2525.54 #2024-06-10|2524.30 #2024-06-11|2517.56 #2024-06-12|2486.97 #2024-06-13|2481.42 #2024-06-14|2454.01 #2024-06-17|2486.12 #2024-06-18|2476.87 #2024-06-19|2476.87 #2024-06-20|2485.29 #2024-06-21|2505.70 #2024-06-24|2515.72 #2024-06-25|2473.09 #2024-06-26|2455.46 #2024-06-27|2451.48 #2024-06-28|2200.64 #2024-07-01|2196.42 #2024-07-02|2179.23 #2024-07-03|2170.39 #2024-07-04|2170.39 #2024-07-05|2167.45 #2024-07-08|2160.71 #2024-07-09|2139.11 #2024-07-10|2121.63 #2024-07-11|2154.56 #2024-07-12|2162.98 #2024-07-15|2103.79 #2024-07-16|2136.32 #2024-07-17|2124.66 #2024-07-18|2094.62 #2024-07-19|2102.41 #2024-07-22|2137.73 #2024-07-23|2120.82 #2024-07-24|2066.67 #2024-07-25|2066.38 #2024-07-26|2116.73 #2024-07-29|2134.53 #2024-07-30|2138.18 #2024-07-31|2155.11 #2024-08-01|2112.88 #2024-08-02|2073.66 #2024-08-05|2023.62 #2024-08-06|2060.51 #2024-08-07|2045.38 #2024-08-08|2101.02 #2024-08-09|2080.91 #2024-08-12|2061.49 #2024-08-13|2149.12 #2024-08-14|2128.59 #2024-08-15|2220.57 #2024-08-16|2232.56 #2024-08-19|2238.42 #2024-08-20|2228.10 #2024-08-21|2257.03 #2024-08-22|2241.34 #2024-08-23|2279.90 #2024-08-26|2265.03 #2024-08-27|2274.53 #2024-08-28|2234.28 #2024-08-29|2235.09 #2024-08-30|2247.60 #2024-09-02|2247.60 #2024-09-03|2209.38 #2024-09-04|2197.50 #2024-09-05|2181.05 #2024-09-06|2151.60 #2024-09-09|2137.04 #2024-09-10|2106.40 #2024-09-11|2120.03 #2024-09-12|2129.62 #2024-09-13|2162.06 #2024-09-16|2180.22 #2024-09-17|2201.48 #2024-09-18|2211.01 #2024-09-19|2198.17 #2024-09-20|2257.33 #2024-09-23|2267.09 #2024-09-24|2308.45 #2024-09-25|2309.72 #2024-09-26|2378.72 #2024-09-27|2386.05 #2024-09-30|2368.26 #2024-10-01|2354.78 #2024-10-02|2273.12 #2024-10-03|2246.70 #2024-10-04|2284.67 #2024-10-07|2239.49 #2024-10-08|2236.19 #2024-10-09|2251.68 #2024-10-10|2249.10 #2024-10-11|2268.53 #2024-10-14|2259.92 #2024-10-15|2251.77 #2024-10-16|2272.52 #2024-10-17|2265.11 #2024-10-18|2263.66 #2024-10-21|2225.42 #2024-10-22|2195.67 #2024-10-23|2164.01 #2024-10-24|2155.23 #2024-10-25|2181.76 #2024-10-28|2200.90 #2024-10-29|2195.25 #2024-10-30|2162.06 #2024-10-31|2103.42 #2024-11-01|2103.11 #2024-11-04|2106.17 #2024-11-05|2125.04 #2024-11-06|2088.51 #2024-11-07|2149.14 #2024-11-08|2138.33 #2024-11-11|2152.66 #2024-11-12|2143.09 #2024-11-13|2137.27 #2024-11-14|2149.53 #2024-11-15|2146.75 #2024-11-18|2121.38 #2024-11-19|2103.11 #2024-11-20|2087.84 #2024-11-21|2135.96 #2024-11-22|2211.14 #2024-11-25|2273.21 #2024-11-26|2243.01 #2024-11-27|2251.98 #2024-11-28|2251.98 #2024-11-29|2268.55 #2024-12-02|2316.16 #2024-12-03|2317.45 #2024-12-04|2325.72 #2024-12-05|2303.44 #2024-12-06|2311.67 #2024-12-09|2304.67 #2024-12-10|2291.39 #2024-12-11|2327.10 #2024-12-12|2300.44 #2024-12-13|2301.26 #2024-12-16|2307.60 #2024-12-17|2309.23 #2024-12-18|2248.31 #2024-12-19|2254.21 #2024-12-20|2277.22 #2024-12-23|2271.31 #2024-12-24|2276.75 #2024-12-25|2276.75 #2024-12-26|2285.57 #2024-12-27|2264.91 #2024-12-30|2235.07 #2024-12-31|2245.83 #2025-01-01|2245.83 #2025-01-02|2216.49 #2025-01-03|2219.62 #2025-01-06|2220.09 #2025-01-07|2215.77 #2025-01-08|2206.90 #2025-01-09|2206.90 #2025-01-10|2200.38 #2025-01-13|2210.07 #2025-01-14|2195.66 #2025-01-15|2192.44 #2025-01-16|2212.46 #2025-01-17|2213.57 #2025-01-20|2213.57 #2025-01-21|2273.33 #2025-01-22|2287.52 #2025-01-23|2306.79 #2025-01-24|2298.85 #2025-01-27|2307.25 #2025-01-28|2308.30 #2025-01-29|2332.75 #2025-01-30|2389.20 #2025-01-31|2274.67 #2025-02-03|2232.67 #2025-02-04|2199.35 #2025-02-05|2165.34 #2025-02-06|2153.83 #2025-02-07|2078.15 #2025-02-10|2100.86 #2025-02-11|2111.92 #2025-02-12|2114.89 #2025-02-13|2157.68 #2025-02-14|2149.10 #2025-02-17|2149.10 #2025-02-18|2229.08 #2025-02-19|2213.80 #2025-02-20|2207.18 #2025-02-21|2180.06 #2025-02-24|2224.25 #2025-02-25|2228.92 #2025-02-26|2227.03 #2025-02-27|2179.69 #2025-02-28|2171.95 #2025-03-03|2133.13 #2025-03-04|2088.68 #2025-03-05|2116.57 #2025-03-06|2085.83 #2025-03-07|2085.58 #2025-03-10|2022.37 #2025-03-11|1983.24 #2025-03-12|1966.53 #2025-03-13|1925.40 #2025-03-14|1929.56 #2025-03-17|1967.39 #2025-03-18|1949.20 #2025-03-19|1965.31 #2025-03-20|1941.95 #2025-03-21|1892.79 #2025-03-24|1922.21 #2025-03-25|1894.72 #2025-03-26|1872.87 #2025-03-27|1876.59 #2025-03-28|1813.11 #2025-03-31|1817.17 #2025-04-01|1860.64 #2025-04-02|1889.44 #2025-04-03|1603.98 #2025-04-04|1623.35 #2025-04-07|1583.79 #2025-04-08|1501.11 #2025-04-09|1691.81 #2025-04-10|1581.70 #2025-04-11|1586.02 #2025-04-14|1599.47 #2025-04-15|1573.79 #2025-04-16|1539.10 #2025-04-17|1588.77 #2025-04-18|1588.77 #2025-04-21|1588.20 #2025-04-22|1625.70 #2025-04-23|1642.95 #2025-04-24|1685.56 #2025-04-25|1666.18 #2025-04-28|1660.80 #2025-04-29|1671.17 #2025-04-30|1654.12 #2025-05-01|1656.21 #2025-05-02|1711.62 #2025-05-05|1710.55 #2025-05-06|1704.78 #2025-05-07|1741.71 #2025-05-08|1782.96 #2025-05-09|1760.21 #2025-05-12|1876.57 #2025-05-13|1888.03 #2025-05-14|1869.92 #2025-05-15|1878.25 #2025-05-16|1898.16 #2025-05-19|1878.44 #2025-05-20|1894.15 #2025-05-21|1820.74 #2025-05-22|1850.14 #2025-05-23|1785.82 #2025-05-26|1785.82 #2025-05-27|1873.17 #2025-05-28|1842.96 #2025-05-29|1853.07 #2025-05-30|1829.86 #2025-06-02|1842.45 #2025-06-03|1871.22 #2025-06-04|1873.30 #2025-06-05|1863.60 #2025-06-06|1873.84 #2025-06-09|1867.03 #2025-06-10|1900.31 #2025-06-11|1883.09 #2025-06-12|1875.44 #2025-06-13|1804.01 #2025-06-16|1868.47 #2025-06-17|1830.28 #2025-06-18|1817.97 #2025-06-19|1817.97 #2025-06-20|1822.21 #2025-06-23|1847.80 #2025-06-24|1858.10 #2025-06-25|1846.91 #2025-06-26|1881.12 #2025-06-27|2023.98 #2025-06-30|2006.19 #2025-07-01|2071.67 #2025-07-02|2132.70 #2025-07-03|2136.30 #2025-07-04|2136.30 #2025-07-07|2122.46 #2025-07-08|2083.40 #2025-07-09|2081.27 #2025-07-10|2117.17 #2025-07-11|2071.47 #2025-07-14|2051.79 #2025-07-15|2022.58 #2025-07-16|2031.64 #2025-07-17|2058.73 #2025-07-18|2057.75 #2025-07-21|2077.38 #2025-07-22|2122.18 #2025-07-23|2157.08 #2025-07-24|2114.79 #2025-07-25|2154.89 #2025-07-28|2195.85 #2025-07-29|2171.04 #2025-07-30|2146.24 #2025-07-31|2098.68 #2025-08-01|2072.71 #2025-08-04|2099.32 #2025-08-05|2084.29 #2025-08-06|2105.80 #2025-08-07|2061.58 #2025-08-08|2056.48 #2025-08-11|2051.29 #2025-08-12|2097.61 #2025-08-13|2163.91 #2025-08-14|2121.96 #2025-08-15|2133.64 #2025-08-18|2147.21 #2025-08-19|2132.25 #2025-08-20|2110.11 #2025-08-21|2106.39 #2025-08-22|2172.38 #2025-08-25|2177.23 #2025-08-26|2181.68 #2025-08-27|2201.14 #2025-08-28|2201.95 #2025-08-29|2194.17 #2025-09-01|2194.17 #2025-09-02|2168.22 #2025-09-03|2179.05 #2025-09-04|2188.62 #2025-09-05|2161.75 #2025-09-08|2160.34 #2025-09-09|2143.39 #2025-09-10|2140.13 #2025-09-11|2159.61 #2025-09-12|2119.18 #2025-09-15|2140.44 #2025-09-16|2137.78 #2025-09-17|2131.77 #2025-09-18|2132.32 #2025-09-19|2099.50 #2025-09-22|2093.54 #2025-09-23|2093.06 #2025-09-24|2087.73 #2025-09-25|2034.97 #2025-09-26|2056.66 #2025-09-29|2059.47 #2025-09-30|2059.24 #2025-10-01|2130.12 #2025-10-02|2151.38 #2025-10-03|2106.50 #2025-10-06|2090.17 #2025-10-07|2060.63 #2025-10-08|2085.90 #2025-10-09|2054.00 #2025-10-10|1954.60 #2025-10-13|2027.48 #2025-10-14|2048.78 #2025-10-15|2060.73 #2025-10-16|2046.61 #2025-10-17|2069.77 #2025-10-20|2076.14 #2025-10-21|2090.55 #2025-10-22|2092.49 #2025-10-23|2116.95 #2025-10-24|2088.54 #2025-10-27|2088.08 #2025-10-28|2049.77 #2025-10-29|1994.81 #2025-10-30|1973.18 #2025-10-31|1962.45 #2025-11-03|1915.10 #2025-11-04|1880.58 #2025-11-05|1907.85 #2025-11-06|1857.80 #2025-11-07|1857.76 #2025-11-10|1861.10 #2025-11-11|1906.85 #2025-11-12|1941.01 #2025-11-13|1949.07 #2025-11-14|1909.53 #2025-11-17|1865.59 #2025-11-18|1870.08 #2025-11-19|1864.08 #2025-11-20|1839.89 #2025-11-21|1899.81 #2025-11-24|1899.19 #2025-11-25|1948.45 #2025-11-26|1976.16 #2025-11-27|1976.16 #2025-11-28|1981.80 #2025-12-01|2012.59 #2025-12-02|2005.41 #2025-12-03|2046.75 #2025-12-04|2041.47 #2025-12-05|2063.51 #2025-12-08|2005.92 #2025-12-09|1999.97 #2025-12-10|2061.51 #2025-12-11|2094.07 #2025-12-12|2081.59 #2025-12-15|2083.54 #2025-12-16|2080.52 #2025-12-17|2050.69 #2025-12-18|2054.93 #2025-12-19|1949.65 #2025-12-22|1933.96 #2025-12-23|1923.30 #2025-12-24|1964.43 #2025-12-25|1964.43 #2025-12-26|1981.72 #2025-12-29|1976.50 #2025-12-30|1976.20 #2025-12-31|2000.03 #2026-01-01|2000.03 #2026-01-02|2015.30 #2026-01-05|2041.91 #2026-01-06|2069.33 #2026-01-07|2014.01 #2026-01-08|2080.98 #2026-01-09|2092.36 #2026-01-12|2078.32 #2026-01-13|2098.89 #2026-01-14|2088.60 #2026-01-15|2082.04 #2026-01-16|2065.65 #2026-01-19|2065.65 #2026-01-20|2039.71 #2026-01-21|2100.30 #2026-01-22|2105.24 #2026-01-23|2088.02 #2026-01-26|2078.90 #2026-01-27|2047.41 #2026-01-28|2012.84 #2026-01-29|2030.19 #2026-01-30|2045.35 #2026-02-02|2069.52 #2026-02-03|2034.96 #2026-02-04|2104.41 #2026-02-05|1984.13 #2026-02-06|2030.40 #2026-02-09|2006.28 #2026-02-10|2023.23 #2026-02-11|2029.44 #2026-02-12|2018.59 #2026-02-13|2062.79 #2026-02-16|2062.79 #2026-02-17|2111.28 #2026-02-18|2131.05 #2026-02-19|2131.71 #2026-02-20|2155.14 #2026-02-23|2084.08 #2026-02-24|2120.36 #2026-02-25|2098.08 #2026-02-26|2113.56 #2026-02-27|2062.15 #2026-03-02|2005.53 #2026-03-03|1978.20 #2026-03-04|1963.14 #2026-03-05|1935.39 #2026-03-06|1888.97 #2026-03-09|1875.65 #2026-03-10|1874.50 #2026-03-11|1843.47 #2026-03-12|1780.51 #2026-03-13|1786.29 #2026-03-16|1809.32 #2026-03-17|1827.71 #2026-03-18|1781.60 #2026-03-19|1788.19 #2026-03-20|1755.28 #2026-03-23|1761.27 #2026-03-24|1748.65 #2026-03-25|1747.76 #2026-03-26|1699.92 #2026-03-27|1671.61 #2026-03-30|1668.41 #2026-03-31|1734.03 #2026-04-01|1623.44 #2026-04-02|1602.87 #2026-04-03|1602.87 #2026-04-06|1624.95 #2026-04-07|1592.62 #2026-04-08|1649.03 #2026-04-09|1690.47 #2026-04-10|1660.13 #2026-04-13|1670.24 #2026-04-14|1697.70 #2026-04-15|1722.14 #2026-04-16|1725.07 #2026-04-17|1763.51 #2026-04-20|1784.85 #2026-04-21|1772.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy