Table Data - Nasdaq US Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq US Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 471.53 |
| 2001-04-02 | 466.07 |
| 2001-04-03 | 455.36 |
| 2001-04-04 | 459.17 |
| 2001-04-05 | 465.85 |
| 2001-04-06 | 464.16 |
| 2001-04-09 | 463.54 |
| 2001-04-10 | 461.60 |
| 2001-04-11 | 453.37 |
| 2001-04-12 | 455.74 |
| 2001-04-13 | . |
| 2001-04-16 | 458.50 |
| 2001-04-17 | 456.30 |
| 2001-04-18 | 452.49 |
| 2001-04-19 | 455.53 |
| 2001-04-20 | 454.73 |
| 2001-04-23 | 455.02 |
| 2001-04-24 | 447.41 |
| 2001-04-25 | 461.28 |
| 2001-04-26 | 465.75 |
| 2001-04-27 | 472.64 |
| 2001-04-30 | 471.56 |
| 2001-05-01 | 485.51 |
| 2001-05-02 | 482.44 |
| 2001-05-03 | 482.19 |
| 2001-05-04 | 487.51 |
| 2001-05-07 | 486.57 |
| 2001-05-08 | 482.84 |
| 2001-05-09 | 486.06 |
| 2001-05-10 | 490.15 |
| 2001-05-11 | 487.83 |
| 2001-05-14 | 487.86 |
| 2001-05-15 | 486.38 |
| 2001-05-16 | 501.32 |
| 2001-05-17 | 496.23 |
| 2001-05-18 | 496.58 |
| 2001-05-21 | 487.92 |
| 2001-05-22 | 481.56 |
| 2001-05-23 | 482.29 |
| 2001-05-24 | 486.30 |
| 2001-05-25 | 484.07 |
| 2001-05-28 | . |
| 2001-05-29 | 491.69 |
| 2001-05-30 | 487.75 |
| 2001-05-31 | 488.10 |
| 2001-06-01 | 487.68 |
| 2001-06-04 | 489.10 |
| 2001-06-05 | 490.82 |
| 2001-06-06 | 487.73 |
| 2001-06-07 | 484.45 |
| 2001-06-08 | 481.42 |
| 2001-06-11 | 480.90 |
| 2001-06-12 | 484.81 |
| 2001-06-13 | 478.57 |
| 2001-06-14 | 473.19 |
| 2001-06-15 | 466.57 |
| 2001-06-18 | 461.57 |
| 2001-06-19 | 460.81 |
| 2001-06-20 | 469.67 |
| 2001-06-21 | 475.15 |
| 2001-06-22 | 473.03 |
| 2001-06-25 | 472.21 |
| 2001-06-26 | 472.48 |
| 2001-06-27 | 472.33 |
| 2001-06-28 | 478.45 |
| 2001-06-29 | 484.15 |
| 2001-07-02 | 482.61 |
| 2001-07-03 | 479.98 |
| 2001-07-04 | . |
| 2001-07-05 | 475.53 |
| 2001-07-06 | 470.00 |
| 2001-07-09 | 469.47 |
| 2001-07-10 | 470.80 |
| 2001-07-11 | 473.33 |
| 2001-07-12 | 473.83 |
| 2001-07-13 | 471.40 |
| 2001-07-16 | 470.32 |
| 2001-07-17 | 477.35 |
| 2001-07-18 | 479.03 |
| 2001-07-19 | 479.15 |
| 2001-07-20 | 480.03 |
| 2001-07-23 | 476.12 |
| 2001-07-24 | 472.04 |
| 2001-07-25 | 476.31 |
| 2001-07-26 | 477.42 |
| 2001-07-27 | 471.97 |
| 2001-07-30 | 475.06 |
| 2001-07-31 | 481.29 |
| 2001-08-01 | 481.13 |
| 2001-08-02 | 482.36 |
| 2001-08-03 | 478.38 |
| 2001-08-06 | 475.17 |
| 2001-08-07 | 477.10 |
| 2001-08-08 | 472.23 |
| 2001-08-09 | 473.49 |
| 2001-08-10 | 476.02 |
| 2001-08-13 | 478.28 |
| 2001-08-14 | 479.10 |
| 2001-08-15 | 478.71 |
| 2001-08-16 | 484.24 |
| 2001-08-17 | 485.74 |
| 2001-08-20 | 492.59 |
| 2001-08-21 | 491.81 |
| 2001-08-22 | 494.17 |
| 2001-08-23 | 500.71 |
| 2001-08-24 | 502.88 |
| 2001-08-27 | 503.45 |
| 2001-08-28 | 497.56 |
| 2001-08-29 | 495.27 |
| 2001-08-30 | 496.00 |
| 2001-08-31 | 494.86 |
| 2001-09-03 | . |
| 2001-09-04 | 501.12 |
| 2001-09-05 | 506.66 |
| 2001-09-06 | 501.63 |
| 2001-09-07 | 495.05 |
| 2001-09-10 | 497.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 490.96 |
| 2001-09-18 | 486.67 |
| 2001-09-19 | 480.42 |
| 2001-09-20 | 467.13 |
| 2001-09-21 | 450.11 |
| 2001-09-24 | 462.49 |
| 2001-09-25 | 466.94 |
| 2001-09-26 | 467.58 |
| 2001-09-27 | 476.67 |
| 2001-09-28 | 479.48 |
| 2001-10-01 | 479.06 |
| 2001-10-02 | 481.86 |
| 2001-10-03 | 485.93 |
| 2001-10-04 | 482.94 |
| 2001-10-05 | 488.22 |
| 2001-10-08 | 487.29 |
| 2001-10-09 | 488.29 |
| 2001-10-10 | 496.63 |
| 2001-10-11 | 495.36 |
| 2001-10-12 | 491.53 |
| 2001-10-15 | 488.12 |
| 2001-10-16 | 486.70 |
| 2001-10-17 | 480.66 |
| 2001-10-18 | 480.13 |
| 2001-10-19 | 485.80 |
| 2001-10-22 | 493.12 |
| 2001-10-23 | 488.68 |
| 2001-10-24 | 487.48 |
| 2001-10-25 | 489.74 |
| 2001-10-26 | 493.44 |
| 2001-10-29 | 485.44 |
| 2001-10-30 | 482.79 |
| 2001-10-31 | 480.21 |
| 2001-11-01 | 490.26 |
| 2001-11-02 | 492.35 |
| 2001-11-05 | 495.96 |
| 2001-11-06 | 500.21 |
| 2001-11-07 | 497.95 |
| 2001-11-08 | 488.55 |
| 2001-11-09 | 490.40 |
| 2001-11-12 | 490.81 |
| 2001-11-13 | 495.08 |
| 2001-11-14 | 498.37 |
| 2001-11-15 | 502.51 |
| 2001-11-16 | 502.52 |
| 2001-11-19 | 503.94 |
| 2001-11-20 | 501.03 |
| 2001-11-21 | 497.17 |
| 2001-11-22 | . |
| 2001-11-23 | 499.20 |
| 2001-11-26 | 496.45 |
| 2001-11-27 | 489.17 |
| 2001-11-28 | 485.93 |
| 2001-11-29 | 495.07 |
| 2001-11-30 | 499.65 |
| 2001-12-03 | 497.19 |
| 2001-12-04 | 499.57 |
| 2001-12-05 | 500.79 |
| 2001-12-06 | 495.84 |
| 2001-12-07 | 493.43 |
| 2001-12-10 | 496.86 |
| 2001-12-11 | 495.35 |
| 2001-12-12 | 501.76 |
| 2001-12-13 | 503.27 |
| 2001-12-14 | 500.66 |
| 2001-12-17 | 505.84 |
| 2001-12-18 | 510.03 |
| 2001-12-19 | 510.61 |
| 2001-12-20 | 507.14 |
| 2001-12-21 | 506.67 |
| 2001-12-24 | 507.96 |
| 2001-12-25 | . |
| 2001-12-26 | 510.38 |
| 2001-12-27 | 509.54 |
| 2001-12-28 | 506.32 |
| 2001-12-31 | 503.87 |
| 2002-01-01 | . |
| 2002-01-02 | 506.44 |
| 2002-01-03 | 505.06 |
| 2002-01-04 | 501.10 |
| 2002-01-07 | 498.32 |
| 2002-01-08 | 501.66 |
| 2002-01-09 | 499.92 |
| 2002-01-10 | 498.19 |
| 2002-01-11 | 498.16 |
| 2002-01-14 | 501.26 |
| 2002-01-15 | 508.36 |
| 2002-01-16 | 504.21 |
| 2002-01-17 | 509.07 |
| 2002-01-18 | 508.02 |
| 2002-01-21 | . |
| 2002-01-22 | 506.46 |
| 2002-01-23 | 508.33 |
| 2002-01-24 | 507.94 |
| 2002-01-25 | 512.67 |
| 2002-01-28 | 515.63 |
| 2002-01-29 | 508.71 |
| 2002-01-30 | 513.15 |
| 2002-01-31 | 522.31 |
| 2002-02-01 | 522.48 |
| 2002-02-04 | 518.73 |
| 2002-02-05 | 517.89 |
| 2002-02-06 | 517.82 |
| 2002-02-07 | 513.98 |
| 2002-02-08 | 515.00 |
| 2002-02-11 | 517.29 |
| 2002-02-12 | 520.84 |
| 2002-02-13 | 524.47 |
| 2002-02-14 | 527.33 |
| 2002-02-15 | 531.36 |
| 2002-02-18 | . |
| 2002-02-19 | 527.35 |
| 2002-02-20 | 534.24 |
| 2002-02-21 | 529.82 |
| 2002-02-22 | 539.04 |
| 2002-02-25 | 547.97 |
| 2002-02-26 | 547.99 |
| 2002-02-27 | 542.74 |
| 2002-02-28 | 543.31 |
| 2002-03-01 | 553.76 |
| 2002-03-04 | 552.46 |
| 2002-03-05 | 544.23 |
| 2002-03-06 | 548.46 |
| 2002-03-07 | 545.43 |
| 2002-03-08 | 542.84 |
| 2002-03-11 | 541.43 |
| 2002-03-12 | 547.64 |
| 2002-03-13 | 545.24 |
| 2002-03-14 | 544.19 |
| 2002-03-15 | 552.92 |
| 2002-03-18 | 552.31 |
| 2002-03-19 | 559.57 |
| 2002-03-20 | 557.51 |
| 2002-03-21 | 559.05 |
| 2002-03-22 | 559.74 |
| 2002-03-25 | 551.33 |
| 2002-03-26 | 557.04 |
| 2002-03-27 | 558.91 |
| 2002-03-28 | 556.93 |
| 2002-03-29 | . |
| 2002-04-01 | 555.23 |
| 2002-04-02 | 555.67 |
| 2002-04-03 | 552.86 |
| 2002-04-04 | 556.12 |
| 2002-04-05 | 555.75 |
| 2002-04-08 | 559.03 |
| 2002-04-09 | 559.88 |
| 2002-04-10 | 571.36 |
| 2002-04-11 | 567.22 |
| 2002-04-12 | 570.24 |
| 2002-04-15 | 564.04 |
| 2002-04-16 | 568.85 |
| 2002-04-17 | 563.80 |
| 2002-04-18 | 559.02 |
| 2002-04-19 | 561.24 |
| 2002-04-22 | 562.65 |
| 2002-04-23 | 569.00 |
| 2002-04-24 | 567.94 |
| 2002-04-25 | 568.17 |
| 2002-04-26 | 566.88 |
| 2002-04-29 | 565.17 |
| 2002-04-30 | 565.40 |
| 2002-05-01 | 572.91 |
| 2002-05-02 | 581.26 |
| 2002-05-03 | 578.04 |
| 2002-05-06 | 576.67 |
| 2002-05-07 | 575.35 |
| 2002-05-08 | 576.32 |
| 2002-05-09 | 575.41 |
| 2002-05-10 | 574.47 |
| 2002-05-13 | 579.32 |
| 2002-05-14 | 579.14 |
| 2002-05-15 | 572.97 |
| 2002-05-16 | 576.73 |
| 2002-05-17 | 577.63 |
| 2002-05-20 | 573.84 |
| 2002-05-21 | 569.24 |
| 2002-05-22 | 571.28 |
| 2002-05-23 | 572.99 |
| 2002-05-24 | 569.31 |
| 2002-05-27 | . |
| 2002-05-28 | 562.06 |
| 2002-05-29 | 562.13 |
| 2002-05-30 | 565.81 |
| 2002-05-31 | 572.06 |
| 2002-06-03 | 566.15 |
| 2002-06-04 | 566.72 |
| 2002-06-05 | 573.59 |
| 2002-06-06 | 566.56 |
| 2002-06-07 | 566.20 |
| 2002-06-10 | 565.58 |
| 2002-06-11 | 564.18 |
| 2002-06-12 | 572.51 |
| 2002-06-13 | 564.21 |
| 2002-06-14 | 560.31 |
| 2002-06-17 | 569.37 |
| 2002-06-18 | 569.31 |
| 2002-06-19 | 570.15 |
| 2002-06-20 | 568.27 |
| 2002-06-21 | 558.61 |
| 2002-06-24 | 544.74 |
| 2002-06-25 | 525.52 |
| 2002-06-26 | 526.87 |
| 2002-06-27 | 528.65 |
| 2002-06-28 | 524.20 |
| 2002-07-01 | 529.44 |
| 2002-07-02 | 524.02 |
| 2002-07-03 | 517.69 |
| 2002-07-04 | . |
| 2002-07-05 | 530.96 |
| 2002-07-08 | 532.77 |
| 2002-07-09 | 522.47 |
| 2002-07-10 | 513.52 |
| 2002-07-11 | 505.59 |
| 2002-07-12 | 495.68 |
| 2002-07-15 | 488.96 |
| 2002-07-16 | 481.52 |
| 2002-07-17 | 481.55 |
| 2002-07-18 | 474.32 |
| 2002-07-19 | 453.84 |
| 2002-07-22 | 458.17 |
| 2002-07-23 | 471.43 |
| 2002-07-24 | 488.27 |
| 2002-07-25 | 493.02 |
| 2002-07-26 | 495.74 |
| 2002-07-29 | 513.63 |
| 2002-07-30 | 510.95 |
| 2002-07-31 | 512.03 |
| 2002-08-01 | 506.72 |
| 2002-08-02 | 504.85 |
| 2002-08-05 | 502.24 |
| 2002-08-06 | 507.53 |
| 2002-08-07 | 511.78 |
| 2002-08-08 | 524.00 |
| 2002-08-09 | 525.00 |
| 2002-08-12 | 522.50 |
| 2002-08-13 | 518.52 |
| 2002-08-14 | 534.25 |
| 2002-08-15 | 533.76 |
| 2002-08-16 | 531.44 |
| 2002-08-19 | 536.80 |
| 2002-08-20 | 534.67 |
| 2002-08-21 | 534.29 |
| 2002-08-22 | 535.94 |
| 2002-08-23 | 524.39 |
| 2002-08-26 | 524.38 |
| 2002-08-27 | 525.40 |
| 2002-08-28 | 525.83 |
| 2002-08-29 | 522.08 |
| 2002-08-30 | 526.03 |
| 2002-09-02 | . |
| 2002-09-03 | 515.11 |
| 2002-09-04 | 518.81 |
| 2002-09-05 | 522.00 |
| 2002-09-06 | 517.99 |
| 2002-09-09 | 527.04 |
| 2002-09-10 | 527.67 |
| 2002-09-11 | 528.71 |
| 2002-09-12 | 517.37 |
| 2002-09-13 | 518.91 |
| 2002-09-16 | 524.75 |
| 2002-09-17 | 515.71 |
| 2002-09-18 | 516.41 |
| 2002-09-19 | 504.76 |
| 2002-09-20 | 500.74 |
| 2002-09-23 | 498.66 |
| 2002-09-24 | 488.07 |
| 2002-09-25 | 491.48 |
| 2002-09-26 | 503.86 |
| 2002-09-27 | 480.66 |
| 2002-09-30 | 481.01 |
| 2002-10-01 | 492.60 |
| 2002-10-02 | 483.89 |
| 2002-10-03 | 482.15 |
| 2002-10-04 | 468.83 |
| 2002-10-07 | 471.11 |
| 2002-10-08 | 469.13 |
| 2002-10-09 | 462.38 |
| 2002-10-10 | 466.27 |
| 2002-10-11 | 477.76 |
| 2002-10-14 | 483.81 |
| 2002-10-15 | 491.79 |
| 2002-10-16 | 483.22 |
| 2002-10-17 | 496.17 |
| 2002-10-18 | 498.94 |
| 2002-10-21 | 511.68 |
| 2002-10-22 | 499.59 |
| 2002-10-23 | 501.17 |
| 2002-10-24 | 493.93 |
| 2002-10-25 | 495.88 |
| 2002-10-28 | 484.07 |
| 2002-10-29 | 492.00 |
| 2002-10-30 | 492.19 |
| 2002-10-31 | 490.73 |
| 2002-11-01 | 496.09 |
| 2002-11-04 | 488.35 |
| 2002-11-05 | 496.09 |
| 2002-11-06 | 495.99 |
| 2002-11-07 | 494.78 |
| 2002-11-08 | 491.66 |
| 2002-11-11 | 486.72 |
| 2002-11-12 | 471.29 |
| 2002-11-13 | 475.77 |
| 2002-11-14 | 482.50 |
| 2002-11-15 | 485.16 |
| 2002-11-18 | 481.87 |
| 2002-11-19 | 482.37 |
| 2002-11-20 | 486.36 |
| 2002-11-21 | 484.14 |
| 2002-11-22 | 483.89 |
| 2002-11-25 | 483.77 |
| 2002-11-26 | 478.95 |
| 2002-11-27 | 484.85 |
| 2002-11-28 | . |
| 2002-11-29 | 482.58 |
| 2002-12-02 | 480.82 |
| 2002-12-03 | 481.89 |
| 2002-12-04 | 490.04 |
| 2002-12-05 | 483.94 |
| 2002-12-06 | 487.59 |
| 2002-12-09 | 484.74 |
| 2002-12-10 | 491.65 |
| 2002-12-11 | 489.46 |
| 2002-12-12 | 489.73 |
| 2002-12-13 | 488.14 |
| 2002-12-16 | 493.71 |
| 2002-12-17 | 490.39 |
| 2002-12-18 | 488.86 |
| 2002-12-19 | 481.51 |
| 2002-12-20 | 488.94 |
| 2002-12-23 | 489.22 |
| 2002-12-24 | 487.79 |
| 2002-12-25 | . |
| 2002-12-26 | 489.36 |
| 2002-12-27 | 484.11 |
| 2002-12-30 | 484.51 |
| 2002-12-31 | 482.82 |
| 2003-01-01 | . |
| 2003-01-02 | 492.14 |
| 2003-01-03 | 486.96 |
| 2003-01-06 | 490.54 |
| 2003-01-07 | 489.36 |
| 2003-01-08 | 484.27 |
| 2003-01-09 | 490.76 |
| 2003-01-10 | 491.10 |
| 2003-01-13 | 489.33 |
| 2003-01-14 | 488.89 |
| 2003-01-15 | 486.07 |
| 2003-01-16 | 492.20 |
| 2003-01-17 | 490.26 |
| 2003-01-20 | . |
| 2003-01-21 | 483.55 |
| 2003-01-22 | 477.20 |
| 2003-01-23 | 476.26 |
| 2003-01-24 | 469.09 |
| 2003-01-27 | 463.18 |
| 2003-01-28 | 468.11 |
| 2003-01-29 | 464.96 |
| 2003-01-30 | 460.07 |
| 2003-01-31 | 467.64 |
| 2003-02-03 | 469.90 |
| 2003-02-04 | 467.77 |
| 2003-02-05 | 466.31 |
| 2003-02-06 | 462.62 |
| 2003-02-07 | 459.69 |
| 2003-02-10 | 463.68 |
| 2003-02-11 | 458.16 |
| 2003-02-12 | 457.13 |
| 2003-02-13 | 455.78 |
| 2003-02-14 | 462.90 |
| 2003-02-17 | . |
| 2003-02-18 | 467.49 |
| 2003-02-19 | 463.50 |
| 2003-02-20 | 461.21 |
| 2003-02-21 | 467.03 |
| 2003-02-24 | 460.75 |
| 2003-02-25 | 465.39 |
| 2003-02-26 | 462.75 |
| 2003-02-27 | 465.72 |
| 2003-02-28 | 463.96 |
| 2003-03-03 | 462.21 |
| 2003-03-04 | 456.15 |
| 2003-03-05 | 459.22 |
| 2003-03-06 | 452.98 |
| 2003-03-07 | 452.62 |
| 2003-03-10 | 445.82 |
| 2003-03-11 | 448.70 |
| 2003-03-12 | 450.85 |
| 2003-03-13 | 459.24 |
| 2003-03-14 | 457.11 |
| 2003-03-17 | 466.97 |
| 2003-03-18 | 462.14 |
| 2003-03-19 | 469.91 |
| 2003-03-20 | 472.38 |
| 2003-03-21 | 481.98 |
| 2003-03-24 | 468.39 |
| 2003-03-25 | 470.27 |
| 2003-03-26 | 469.02 |
| 2003-03-27 | 470.79 |
| 2003-03-28 | 467.60 |
| 2003-03-31 | 460.90 |
| 2003-04-01 | 458.37 |
| 2003-04-02 | 469.52 |
| 2003-04-03 | 466.43 |
| 2003-04-04 | 463.92 |
| 2003-04-07 | 464.75 |
| 2003-04-08 | 468.46 |
| 2003-04-09 | 466.20 |
| 2003-04-10 | 466.86 |
| 2003-04-11 | 468.89 |
| 2003-04-14 | 475.99 |
| 2003-04-15 | 479.53 |
| 2003-04-16 | 472.88 |
| 2003-04-17 | 475.00 |
| 2003-04-18 | . |
| 2003-04-21 | 475.76 |
| 2003-04-22 | 484.80 |
| 2003-04-23 | 484.44 |
| 2003-04-24 | 481.41 |
| 2003-04-25 | 471.74 |
| 2003-04-28 | 479.15 |
| 2003-04-29 | 478.27 |
| 2003-04-30 | 476.54 |
| 2003-05-01 | 473.44 |
| 2003-05-02 | 478.56 |
| 2003-05-05 | 480.48 |
| 2003-05-06 | 479.90 |
| 2003-05-07 | 482.50 |
| 2003-05-08 | 478.02 |
| 2003-05-09 | 481.54 |
| 2003-05-12 | 486.72 |
| 2003-05-13 | 483.87 |
| 2003-05-14 | 485.79 |
| 2003-05-15 | 491.20 |
| 2003-05-16 | 490.08 |
| 2003-05-19 | 486.17 |
| 2003-05-20 | 488.75 |
| 2003-05-21 | 497.84 |
| 2003-05-22 | 508.82 |
| 2003-05-23 | 511.91 |
| 2003-05-26 | . |
| 2003-05-27 | 516.90 |
| 2003-05-28 | 517.47 |
| 2003-05-29 | 515.84 |
| 2003-05-30 | 521.87 |
| 2003-06-02 | 523.10 |
| 2003-06-03 | 526.12 |
| 2003-06-04 | 529.57 |
| 2003-06-05 | 529.93 |
| 2003-06-06 | 528.05 |
| 2003-06-09 | 524.05 |
| 2003-06-10 | 527.76 |
| 2003-06-11 | 530.37 |
| 2003-06-12 | 530.38 |
| 2003-06-13 | 527.63 |
| 2003-06-16 | 536.42 |
| 2003-06-17 | 534.32 |
| 2003-06-18 | 533.30 |
| 2003-06-19 | 528.14 |
| 2003-06-20 | 526.05 |
| 2003-06-23 | 525.95 |
| 2003-06-24 | 531.31 |
| 2003-06-25 | 522.88 |
| 2003-06-26 | 525.74 |
| 2003-06-27 | 522.43 |
| 2003-06-30 | 522.82 |
| 2003-07-01 | 527.95 |
| 2003-07-02 | 531.60 |
| 2003-07-03 | 528.89 |
| 2003-07-04 | . |
| 2003-07-07 | 536.02 |
| 2003-07-08 | 535.35 |
| 2003-07-09 | 524.06 |
| 2003-07-10 | 520.84 |
| 2003-07-11 | 518.37 |
| 2003-07-14 | 519.34 |
| 2003-07-15 | 514.17 |
| 2003-07-16 | 511.60 |
| 2003-07-17 | 507.87 |
| 2003-07-18 | 512.50 |
| 2003-07-21 | 509.84 |
| 2003-07-22 | 512.61 |
| 2003-07-23 | 512.61 |
| 2003-07-24 | 510.62 |
| 2003-07-25 | 515.83 |
| 2003-07-28 | 511.32 |
| 2003-07-29 | 507.43 |
| 2003-07-30 | 506.86 |
| 2003-07-31 | 504.38 |
| 2003-08-01 | 500.71 |
| 2003-08-04 | 504.68 |
| 2003-08-05 | 499.75 |
| 2003-08-06 | 502.99 |
| 2003-08-07 | 502.73 |
| 2003-08-08 | 506.98 |
| 2003-08-11 | 508.19 |
| 2003-08-12 | 512.27 |
| 2003-08-13 | 509.08 |
| 2003-08-14 | 509.72 |
| 2003-08-15 | 509.77 |
| 2003-08-18 | 507.44 |
| 2003-08-19 | 507.85 |
| 2003-08-20 | 509.69 |
| 2003-08-21 | 510.08 |
| 2003-08-22 | 505.81 |
| 2003-08-25 | 508.04 |
| 2003-08-26 | 509.60 |
| 2003-08-27 | 511.81 |
| 2003-08-28 | 515.38 |
| 2003-08-29 | 517.63 |
| 2003-09-01 | . |
| 2003-09-02 | 524.16 |
| 2003-09-03 | 528.89 |
| 2003-09-04 | 531.90 |
| 2003-09-05 | 527.83 |
| 2003-09-08 | 530.30 |
| 2003-09-09 | 525.78 |
| 2003-09-10 | 522.66 |
| 2003-09-11 | 523.46 |
| 2003-09-12 | 523.18 |
| 2003-09-15 | 523.64 |
| 2003-09-16 | 527.66 |
| 2003-09-17 | 537.92 |
| 2003-09-18 | 539.39 |
| 2003-09-19 | 538.99 |
| 2003-09-22 | 534.97 |
| 2003-09-23 | 537.38 |
| 2003-09-24 | 533.71 |
| 2003-09-25 | 530.06 |
| 2003-09-26 | 526.06 |
| 2003-09-29 | 530.15 |
| 2003-09-30 | 531.25 |
| 2003-10-01 | 541.10 |
| 2003-10-02 | 543.14 |
| 2003-10-03 | 546.54 |
| 2003-10-06 | 547.57 |
| 2003-10-07 | 550.42 |
| 2003-10-08 | 548.98 |
| 2003-10-09 | 551.00 |
| 2003-10-10 | 551.58 |
| 2003-10-13 | 553.59 |
| 2003-10-14 | 556.04 |
| 2003-10-15 | 554.95 |
| 2003-10-16 | 555.55 |
| 2003-10-17 | 552.22 |
| 2003-10-20 | 553.56 |
| 2003-10-21 | 553.43 |
| 2003-10-22 | 551.11 |
| 2003-10-23 | 550.13 |
| 2003-10-24 | 549.54 |
| 2003-10-27 | 551.11 |
| 2003-10-28 | 558.68 |
| 2003-10-29 | 563.59 |
| 2003-10-30 | 563.10 |
| 2003-10-31 | 564.38 |
| 2003-11-03 | 566.57 |
| 2003-11-04 | 567.54 |
| 2003-11-05 | 569.03 |
| 2003-11-06 | 569.81 |
| 2003-11-07 | 571.79 |
| 2003-11-10 | 566.35 |
| 2003-11-11 | 565.94 |
| 2003-11-12 | 575.40 |
| 2003-11-13 | 574.76 |
| 2003-11-14 | 572.14 |
| 2003-11-17 | 570.78 |
| 2003-11-18 | 566.38 |
| 2003-11-19 | 567.40 |
| 2003-11-20 | 566.18 |
| 2003-11-21 | 568.84 |
| 2003-11-24 | 575.26 |
| 2003-11-25 | 577.69 |
| 2003-11-26 | 579.84 |
| 2003-11-27 | . |
| 2003-11-28 | 581.17 |
| 2003-12-01 | 587.38 |
| 2003-12-02 | 585.18 |
| 2003-12-03 | 581.90 |
| 2003-12-04 | 581.98 |
| 2003-12-05 | 580.36 |
| 2003-12-08 | 582.56 |
| 2003-12-09 | 577.75 |
| 2003-12-10 | 575.92 |
| 2003-12-11 | 579.92 |
| 2003-12-12 | 584.07 |
| 2003-12-15 | 583.42 |
| 2003-12-16 | 588.22 |
| 2003-12-17 | 590.48 |
| 2003-12-18 | 593.16 |
| 2003-12-19 | 591.77 |
| 2003-12-22 | 593.09 |
| 2003-12-23 | 594.29 |
| 2003-12-24 | 591.48 |
| 2003-12-25 | . |
| 2003-12-26 | 593.03 |
| 2003-12-29 | 598.78 |
| 2003-12-30 | 597.77 |
| 2003-12-31 | 599.70 |
| 2004-01-01 | . |
| 2004-01-02 | 594.54 |
| 2004-01-05 | 595.51 |
| 2004-01-06 | 595.05 |
| 2004-01-07 | 592.42 |
| 2004-01-08 | 592.36 |
| 2004-01-09 | 592.16 |
| 2004-01-12 | 593.43 |
| 2004-01-13 | 590.65 |
| 2004-01-14 | 596.16 |
| 2004-01-15 | 596.56 |
| 2004-01-16 | 595.94 |
| 2004-01-19 | . |
| 2004-01-20 | 592.98 |
| 2004-01-21 | 599.40 |
| 2004-01-22 | 600.21 |
| 2004-01-23 | 598.48 |
| 2004-01-26 | 605.46 |
| 2004-01-27 | 603.20 |
| 2004-01-28 | 597.30 |
| 2004-01-29 | 604.01 |
| 2004-01-30 | 602.84 |
| 2004-02-02 | 600.11 |
| 2004-02-03 | 602.99 |
| 2004-02-04 | 606.31 |
| 2004-02-05 | 608.60 |
| 2004-02-06 | 610.43 |
| 2004-02-09 | 610.51 |
| 2004-02-10 | 611.64 |
| 2004-02-11 | 615.30 |
| 2004-02-12 | 614.76 |
| 2004-02-13 | 611.51 |
| 2004-02-16 | . |
| 2004-02-17 | 617.76 |
| 2004-02-18 | 617.69 |
| 2004-02-19 | 618.51 |
| 2004-02-20 | 618.06 |
| 2004-02-23 | 622.92 |
| 2004-02-24 | 618.88 |
| 2004-02-25 | 623.09 |
| 2004-02-26 | 626.87 |
| 2004-02-27 | 629.51 |
| 2004-03-01 | 638.82 |
| 2004-03-02 | 633.77 |
| 2004-03-03 | 634.73 |
| 2004-03-04 | 633.96 |
| 2004-03-05 | 638.50 |
| 2004-03-08 | 637.39 |
| 2004-03-09 | 635.02 |
| 2004-03-10 | 638.29 |
| 2004-03-11 | 623.85 |
| 2004-03-12 | 622.10 |
| 2004-03-15 | 614.55 |
| 2004-03-16 | 617.50 |
| 2004-03-17 | 624.87 |
| 2004-03-18 | 625.59 |
| 2004-03-19 | 622.38 |
| 2004-03-22 | 613.24 |
| 2004-03-23 | 612.23 |
| 2004-03-24 | 610.99 |
| 2004-03-25 | 622.01 |
| 2004-03-26 | 622.19 |
| 2004-03-29 | 628.32 |
| 2004-03-30 | 632.27 |
| 2004-03-31 | 631.55 |
| 2004-04-01 | 634.39 |
| 2004-04-02 | 633.72 |
| 2004-04-05 | 635.96 |
| 2004-04-06 | 640.09 |
| 2004-04-07 | 635.56 |
| 2004-04-08 | 634.06 |
| 2004-04-09 | . |
| 2004-04-12 | 635.41 |
| 2004-04-13 | 628.89 |
| 2004-04-14 | 630.59 |
| 2004-04-15 | 632.73 |
| 2004-04-16 | 635.91 |
| 2004-04-19 | 634.80 |
| 2004-04-20 | 629.51 |
| 2004-04-21 | 628.08 |
| 2004-04-22 | 637.54 |
| 2004-04-23 | 634.68 |
| 2004-04-26 | 633.26 |
| 2004-04-27 | 636.37 |
| 2004-04-28 | 626.49 |
| 2004-04-29 | 628.72 |
| 2004-04-30 | 630.75 |
| 2004-05-03 | 637.65 |
| 2004-05-04 | 636.03 |
| 2004-05-05 | 637.55 |
| 2004-05-06 | 636.64 |
| 2004-05-07 | 627.03 |
| 2004-05-10 | 619.66 |
| 2004-05-11 | 617.73 |
| 2004-05-12 | 609.99 |
| 2004-05-13 | 606.38 |
| 2004-05-14 | 611.40 |
| 2004-05-17 | 605.99 |
| 2004-05-18 | 608.36 |
| 2004-05-19 | 604.47 |
| 2004-05-20 | 607.26 |
| 2004-05-21 | 610.89 |
| 2004-05-24 | 602.26 |
| 2004-05-25 | 615.41 |
| 2004-05-26 | 617.60 |
| 2004-05-27 | 624.24 |
| 2004-05-28 | 622.43 |
| 2004-05-31 | . |
| 2004-06-01 | 625.29 |
| 2004-06-02 | 625.36 |
| 2004-06-03 | 621.50 |
| 2004-06-04 | 620.18 |
| 2004-06-07 | 630.77 |
| 2004-06-08 | 631.21 |
| 2004-06-09 | 628.29 |
| 2004-06-10 | 627.92 |
| 2004-06-11 | . |
| 2004-06-14 | 622.41 |
| 2004-06-15 | 624.99 |
| 2004-06-16 | 626.09 |
| 2004-06-17 | 625.20 |
| 2004-06-18 | 625.20 |
| 2004-06-21 | 625.83 |
| 2004-06-22 | 629.93 |
| 2004-06-23 | 635.23 |
| 2004-06-24 | 633.27 |
| 2004-06-25 | 630.87 |
| 2004-06-28 | 633.61 |
| 2004-06-29 | 635.60 |
| 2004-06-30 | 636.66 |
| 2004-07-01 | 633.30 |
| 2004-07-02 | 632.80 |
| 2004-07-05 | . |
| 2004-07-06 | 628.90 |
| 2004-07-07 | 629.67 |
| 2004-07-08 | 625.97 |
| 2004-07-09 | 629.59 |
| 2004-07-12 | 629.38 |
| 2004-07-13 | 629.09 |
| 2004-07-14 | 625.70 |
| 2004-07-15 | 623.42 |
| 2004-07-16 | 623.85 |
| 2004-07-19 | 621.83 |
| 2004-07-20 | 622.65 |
| 2004-07-21 | 611.01 |
| 2004-07-22 | 609.25 |
| 2004-07-23 | 602.89 |
| 2004-07-26 | 602.85 |
| 2004-07-27 | 609.92 |
| 2004-07-28 | 607.47 |
| 2004-07-29 | 605.93 |
| 2004-07-30 | 605.89 |
| 2004-08-02 | 612.05 |
| 2004-08-03 | 611.11 |
| 2004-08-04 | 611.40 |
| 2004-08-05 | 603.11 |
| 2004-08-06 | 598.64 |
| 2004-08-09 | 599.72 |
| 2004-08-10 | 608.91 |
| 2004-08-11 | 612.41 |
| 2004-08-12 | 608.81 |
| 2004-08-13 | 609.28 |
| 2004-08-16 | 615.70 |
| 2004-08-17 | 615.56 |
| 2004-08-18 | 622.44 |
| 2004-08-19 | 618.95 |
| 2004-08-20 | 624.68 |
| 2004-08-23 | 625.17 |
| 2004-08-24 | 626.16 |
| 2004-08-25 | 629.04 |
| 2004-08-26 | 631.28 |
| 2004-08-27 | 633.44 |
| 2004-08-30 | 629.00 |
| 2004-08-31 | 633.26 |
| 2004-09-01 | 635.45 |
| 2004-09-02 | 640.15 |
| 2004-09-03 | 640.93 |
| 2004-09-06 | . |
| 2004-09-07 | 645.81 |
| 2004-09-08 | 642.41 |
| 2004-09-09 | 639.27 |
| 2004-09-10 | 641.31 |
| 2004-09-13 | 638.99 |
| 2004-09-14 | 640.83 |
| 2004-09-15 | 637.57 |
| 2004-09-16 | 637.37 |
| 2004-09-17 | 639.38 |
| 2004-09-20 | 622.89 |
| 2004-09-21 | 623.00 |
| 2004-09-22 | 616.61 |
| 2004-09-23 | 617.44 |
| 2004-09-24 | 615.69 |
| 2004-09-27 | 613.12 |
| 2004-09-28 | 615.58 |
| 2004-09-29 | 619.82 |
| 2004-09-30 | 621.50 |
| 2004-10-01 | 627.86 |
| 2004-10-04 | 623.18 |
| 2004-10-05 | 619.27 |
| 2004-10-06 | 622.58 |
| 2004-10-07 | 614.55 |
| 2004-10-08 | 610.69 |
| 2004-10-11 | 611.34 |
| 2004-10-12 | 609.32 |
| 2004-10-13 | 606.21 |
| 2004-10-14 | 604.95 |
| 2004-10-15 | 609.84 |
| 2004-10-18 | 610.66 |
| 2004-10-19 | 607.27 |
| 2004-10-20 | 607.76 |
| 2004-10-21 | 610.56 |
| 2004-10-22 | 607.08 |
| 2004-10-25 | 601.92 |
| 2004-10-26 | 612.53 |
| 2004-10-27 | 613.59 |
| 2004-10-28 | 617.78 |
| 2004-10-29 | 614.14 |
| 2004-11-01 | 614.16 |
| 2004-11-02 | 616.01 |
| 2004-11-03 | 626.10 |
| 2004-11-04 | 645.35 |
| 2004-11-05 | 647.11 |
| 2004-11-08 | 645.94 |
| 2004-11-09 | 644.18 |
| 2004-11-10 | 646.43 |
| 2004-11-11 | 653.13 |
| 2004-11-12 | 658.86 |
| 2004-11-15 | 658.62 |
| 2004-11-16 | 656.24 |
| 2004-11-17 | 666.17 |
| 2004-11-18 | 669.36 |
| 2004-11-19 | 660.69 |
| 2004-11-22 | 663.00 |
| 2004-11-23 | 660.00 |
| 2004-11-24 | 661.54 |
| 2004-11-25 | . |
| 2004-11-26 | 662.85 |
| 2004-11-29 | 662.22 |
| 2004-11-30 | 658.74 |
| 2004-12-01 | 667.62 |
| 2004-12-02 | 674.32 |
| 2004-12-03 | 675.13 |
| 2004-12-06 | 669.94 |
| 2004-12-07 | 667.17 |
| 2004-12-08 | 669.11 |
| 2004-12-09 | 681.90 |
| 2004-12-10 | 685.71 |
| 2004-12-13 | 689.55 |
| 2004-12-14 | 694.27 |
| 2004-12-15 | 696.07 |
| 2004-12-16 | 695.56 |
| 2004-12-17 | 690.55 |
| 2004-12-20 | 691.34 |
| 2004-12-21 | 696.94 |
| 2004-12-22 | 698.50 |
| 2004-12-23 | 697.43 |
| 2004-12-24 | . |
| 2004-12-27 | 694.50 |
| 2004-12-28 | 701.21 |
| 2004-12-29 | 699.92 |
| 2004-12-30 | 701.51 |
| 2004-12-31 | 699.90 |
| 2005-01-03 | 694.21 |
| 2005-01-04 | 687.30 |
| 2005-01-05 | 684.54 |
| 2005-01-06 | 686.92 |
| 2005-01-07 | 690.83 |
| 2005-01-10 | 699.33 |
| 2005-01-11 | 696.14 |
| 2005-01-12 | 697.59 |
| 2005-01-13 | 695.90 |
| 2005-01-14 | 704.46 |
| 2005-01-17 | . |
| 2005-01-18 | 708.74 |
| 2005-01-19 | 708.28 |
| 2005-01-20 | 703.77 |
| 2005-01-21 | 696.40 |
| 2005-01-24 | 692.75 |
| 2005-01-25 | 696.48 |
| 2005-01-26 | 697.03 |
| 2005-01-27 | 701.75 |
#2005-01-28| 707.05
#2005-01-31| 710.41
#2005-02-01| 712.07
#2005-02-02| 716.86
#2005-02-03| 714.92
#2005-02-04| 726.60
#2005-02-07| 724.29
#2005-02-08| 722.78
#2005-02-09| 712.76
#2005-02-10| 716.05
#2005-02-11| 718.98
#2005-02-14| 720.73
#2005-02-15| 722.90
#2005-02-16| 721.87
#2005-02-17| 718.40
#2005-02-18| 717.81
#2005-02-21| .
#2005-02-22| 702.40
#2005-02-23| 712.80
#2005-02-24| 721.88
#2005-02-25| 728.35
#2005-02-28| 721.66
#2005-03-01| 727.03
#2005-03-02| 724.98
#2005-03-03| 724.17
#2005-03-04| 730.93
#2005-03-07| 729.90
#2005-03-08| 725.05
#2005-03-09| 716.41
#2005-03-10| 718.97
#2005-03-11| 714.98
#2005-03-14| 718.67
#2005-03-15| 716.38
#2005-03-16| 711.20
#2005-03-17| 710.61
#2005-03-18| 711.19
#2005-03-21| 704.14
#2005-03-22| 696.73
#2005-03-23| 701.32
#2005-03-24| 701.23
#2005-03-25| .
#2005-03-28| 702.30
#2005-03-29| 696.72
#2005-03-30| 708.18
#2005-03-31| 707.32
#2005-04-01| 703.89
#2005-04-04| 708.49
#2005-04-05| 711.62
#2005-04-06| 712.12
#2005-04-07| 718.57
#2005-04-08| 714.91
#2005-04-11| 717.07
#2005-04-12| 720.84
#2005-04-13| 716.11
#2005-04-14| 707.60
#2005-04-15| 698.66
#2005-04-18| 696.49
#2005-04-19| 698.77
#2005-04-20| 685.13
#2005-04-21| 700.95
#2005-04-22| 693.20
#2005-04-25| 698.98
#2005-04-26| 691.15
#2005-04-27| 693.44
#2005-04-28| 688.02
#2005-04-29| 691.36
#2005-05-02| 695.29
#2005-05-03| 697.38
#2005-05-04| 701.51
#2005-05-05| 700.62
#2005-05-06| 699.50
#2005-05-09| 701.80
#2005-05-10| 696.51
#2005-05-11| 701.17
#2005-05-12| 696.25
#2005-05-13| 691.03
#2005-05-16| 701.35
#2005-05-17| 707.70
#2005-05-18| 718.58
#2005-05-19| 722.29
#2005-05-20| 722.04
#2005-05-23| 723.52
#2005-05-24| 721.03
#2005-05-25| 715.89
#2005-05-26| 719.98
#2005-05-27| 719.29
#2005-05-30| .
#2005-05-31| 716.02
#2005-06-01| 723.77
#2005-06-02| 724.22
#2005-06-03| 719.02
#2005-06-06| 720.55
#2005-06-07| 725.70
#2005-06-08| 724.80
#2005-06-09| 725.82
#2005-06-10| 723.22
#2005-06-13| 721.76
#2005-06-14| 720.74
#2005-06-15| 722.33
#2005-06-16| 723.28
#2005-06-17| 727.86
#2005-06-20| 726.17
#2005-06-21| 726.97
#2005-06-22| 727.48
#2005-06-23| 718.28
#2005-06-24| 707.66
#2005-06-27| 706.72
#2005-06-28| 715.41
#2005-06-29| 715.81
#2005-06-30| 710.97
#2005-07-01| 712.34
#2005-07-04| .
#2005-07-05| 715.11
#2005-07-06| 709.80
#2005-07-07| 710.43
#2005-07-08| 718.47
#2005-07-11| 727.83
#2005-07-12| 727.86
#2005-07-13| 732.57
#2005-07-14| 735.42
#2005-07-15| 736.29
#2005-07-18| 734.52
#2005-07-19| 735.01
#2005-07-20| 740.57
#2005-07-21| 734.95
#2005-07-22| 738.88
#2005-07-25| 734.12
#2005-07-26| 733.55
#2005-07-27| 735.38
#2005-07-28| 744.07
#2005-07-29| 739.99
#2005-08-01| 737.84
#2005-08-02| 740.54
#2005-08-03| 739.95
#2005-08-04| 733.25
#2005-08-05| 725.10
#2005-08-08| 722.15
#2005-08-09| 723.40
#2005-08-10| 722.72
#2005-08-11| 725.15
#2005-08-12| 723.32
#2005-08-15| 727.50
#2005-08-16| 721.44
#2005-08-17| 720.58
#2005-08-18| 732.10
#2005-08-19| 731.48
#2005-08-22| 731.58
#2005-08-23| 731.34
#2005-08-24| 728.41
#2005-08-25| 730.45
#2005-08-26| 726.46
#2005-08-29| 730.04
#2005-08-30| 727.80
#2005-08-31| 736.54
#2005-09-01| 734.87
#2005-09-02| 734.04
#2005-09-05| .
#2005-09-06| 742.53
#2005-09-07| 742.65
#2005-09-08| 741.62
#2005-09-09| 748.61
#2005-09-12| 748.65
#2005-09-13| 739.42
#2005-09-14| 736.02
#2005-09-15| 739.97
#2005-09-16| 742.51
#2005-09-19| 737.87
#2005-09-20| 730.87
#2005-09-21| 720.98
#2005-09-22| 728.24
#2005-09-23| 729.55
#2005-09-26| 729.49
#2005-09-27| 734.50
#2005-09-28| 733.83
#2005-09-29| 739.12
#2005-09-30| 747.34
#2005-10-03| 748.29
#2005-10-04| 739.39
#2005-10-05| 729.21
#2005-10-06| 720.46
#2005-10-07| 721.08
#2005-10-10| 713.43
#2005-10-11| 714.09
#2005-10-12| 707.05
#2005-10-13| 703.39
#2005-10-14| 710.72
#2005-10-17| 722.23
#2005-10-18| 710.32
#2005-10-19| 720.20
#2005-10-20| 712.85
#2005-10-21| 713.38
#2005-10-24| 722.94
#2005-10-25| 720.79
#2005-10-26| 715.65
#2005-10-27| 704.90
#2005-10-28| 720.45
#2005-10-31| 723.81
#2005-11-01| 720.28
#2005-11-02| 731.38
#2005-11-03| 731.63
#2005-11-04| 731.39
#2005-11-07| 734.81
#2005-11-08| 727.42
#2005-11-09| 726.55
#2005-11-10| 735.08
#2005-11-11| 735.55
#2005-11-14| 736.69
#2005-11-15| 732.23
#2005-11-16| 734.27
#2005-11-17| 737.48
#2005-11-18| 736.68
#2005-11-21| 741.62
#2005-11-22| 746.27
#2005-11-23| 748.26
#2005-11-24| .
#2005-11-25| 750.55
#2005-11-28| 742.83
#2005-11-29| 744.35
#2005-11-30| 741.41
#2005-12-01| 748.10
#2005-12-02| 749.35
#2005-12-05| 745.94
#2005-12-06| 746.76
#2005-12-07| 739.13
#2005-12-08| 739.42
#2005-12-09| 741.78
#2005-12-12| 742.59
#2005-12-13| 754.62
#2005-12-14| 761.12
#2005-12-15| 764.24
#2005-12-16| 762.59
#2005-12-19| 757.96
#2005-12-20| 756.38
#2005-12-21| 758.74
#2005-12-22| 762.11
#2005-12-23| 759.45
#2005-12-26| .
#2005-12-27| 754.29
#2005-12-28| 755.81
#2005-12-29| 754.47
#2005-12-30| 749.87
#2006-01-02| .
#2006-01-03| 757.17
#2006-01-04| 760.18
#2006-01-05| 760.40
#2006-01-06| 762.74
#2006-01-09| 772.85
#2006-01-10| 771.53
#2006-01-11| 774.58
#2006-01-12| 767.17
#2006-01-13| 768.83
#2006-01-16| .
#2006-01-17| 762.72
#2006-01-18| 763.09
#2006-01-19| 761.28
#2006-01-20| 751.16
#2006-01-23| 750.50
#2006-01-24| 753.08
#2006-01-25| 753.84
#2006-01-26| 757.30
#2006-01-27| 765.43
#2006-01-30| 759.46
#2006-01-31| 754.82
#2006-02-01| 759.20
#2006-02-02| 752.17
#2006-02-03| 750.19
#2006-02-06| 749.18
#2006-02-07| 741.37
#2006-02-08| 746.43
#2006-02-09| 747.31
#2006-02-10| 747.19
#2006-02-13| 743.57
#2006-02-14| 751.31
#2006-02-15| 756.04
#2006-02-16| 760.24
#2006-02-17| 759.91
#2006-02-20| .
#2006-02-21| 757.21
#2006-02-22| 770.05
#2006-02-23| 767.62
#2006-02-24| 766.70
#2006-02-27| 767.77
#2006-02-28| 755.94
#2006-03-01| 758.55
#2006-03-02| 755.84
#2006-03-03| 756.37
#2006-03-06| 752.35
#2006-03-07| 753.08
#2006-03-08| 759.36
#2006-03-09| 759.83
#2006-03-10| 768.12
#2006-03-13| 767.87
#2006-03-14| 766.87
#2006-03-15| 765.94
#2006-03-16| 765.57
#2006-03-17| 764.70
#2006-03-20| 764.36
#2006-03-21| 759.25
#2006-03-22| 765.03
#2006-03-23| 761.71
#2006-03-24| 763.50
#2006-03-27| 760.59
#2006-03-28| 755.45
#2006-03-29| 759.58
#2006-03-30| 755.02
#2006-03-31| 751.14
#2006-04-03| 753.24
#2006-04-04| 753.65
#2006-04-05| 755.85
#2006-04-06| 752.57
#2006-04-07| 748.41
#2006-04-10| 747.59
#2006-04-11| 740.60
#2006-04-12| 739.67
#2006-04-13| 738.32
#2006-04-14| .
#2006-04-17| 734.24
#2006-04-18| 743.10
#2006-04-19| 740.89
#2006-04-20| 744.73
#2006-04-21| 745.16
#2006-04-24| 747.18
#2006-04-25| 748.01
#2006-04-26| 752.73
#2006-04-27| 754.31
#2006-04-28| 755.32
#2006-05-01| 749.89
#2006-05-02| 751.56
#2006-05-03| 745.63
#2006-05-04| 743.80
#2006-05-05| 746.75
#2006-05-08| 748.25
#2006-05-09| 748.50
#2006-05-10| 744.78
#2006-05-11| 733.85
#2006-05-12| 726.04
#2006-05-15| 730.23
#2006-05-16| 730.95
#2006-05-17| 721.88
#2006-05-18| 717.64
#2006-05-19| 716.21
#2006-05-22| 714.85
#2006-05-23| 715.58
#2006-05-24| 720.22
#2006-05-25| 724.53
#2006-05-26| 727.97
#2006-05-29| .
#2006-05-30| 716.93
#2006-05-31| 719.95
#2006-06-01| 724.63
#2006-06-02| 721.81
#2006-06-05| 708.43
#2006-06-06| 707.16
#2006-06-07| 703.28
#2006-06-08| 710.92
#2006-06-09| 711.06
#2006-06-12| 705.87
#2006-06-13| 699.21
#2006-06-14| 702.99
#2006-06-15| 711.65
#2006-06-16| 712.24
#2006-06-19| 709.33
#2006-06-20| 711.40
#2006-06-21| 716.67
#2006-06-22| 716.35
#2006-06-23| 714.08
#2006-06-26| 719.06
#2006-06-27| 714.79
#2006-06-28| 715.38
#2006-06-29| 729.85
#2006-06-30| 722.53
#2006-07-03| 727.08
#2006-07-04| .
#2006-07-05| 720.33
#2006-07-06| 734.73
#2006-07-07| 732.54
#2006-07-10| 734.41
#2006-07-11| 735.62
#2006-07-12| 726.97
#2006-07-13| 722.56
#2006-07-14| 716.78
#2006-07-17| 716.98
#2006-07-18| 716.92
#2006-07-19| 728.04
#2006-07-20| 727.35
#2006-07-21| 725.14
#2006-07-24| 734.95
#2006-07-25| 739.10
#2006-07-26| 735.74
#2006-07-27| 731.78
#2006-07-28| 740.12
#2006-07-31| 733.01
#2006-08-01| 728.32
#2006-08-02| 739.12
#2006-08-03| 748.39
#2006-08-04| 747.45
#2006-08-07| 745.73
#2006-08-08| 746.56
#2006-08-09| 741.63
#2006-08-10| 748.51
#2006-08-11| 747.44
#2006-08-14| 744.44
#2006-08-15| 753.08
#2006-08-16| 757.11
#2006-08-17| 756.86
#2006-08-18| 765.35
#2006-08-21| 763.09
#2006-08-22| 764.44
#2006-08-23| 760.97
#2006-08-24| 762.96
#2006-08-25| 760.09
#2006-08-28| 764.81
#2006-08-29| 767.25
#2006-08-30| 771.81
#2006-08-31| 772.17
#2006-09-01| 775.64
#2006-09-04| .
#2006-09-05| 771.66
#2006-09-06| 767.98
#2006-09-07| 766.46
#2006-09-08| 770.04
#2006-09-11| 777.73
#2006-09-12| 785.14
#2006-09-13| 778.10
#2006-09-14| 779.83
#2006-09-15| 783.04
#2006-09-18| 780.50
#2006-09-19| 779.95
#2006-09-20| 783.78
#2006-09-21| 781.40
#2006-09-22| 783.80
#2006-09-25| 776.09
#2006-09-26| 776.84
#2006-09-27| 780.46
#2006-09-28| 778.83
#2006-09-29| 774.13
#2006-10-02| 774.06
#2006-10-03| 772.20
#2006-10-04| 784.47
#2006-10-05| 789.57
#2006-10-06| 786.70
#2006-10-09| 788.68
#2006-10-10| 788.40
#2006-10-11| 787.90
#2006-10-12| 791.12
#2006-10-13| 790.23
#2006-10-16| 789.19
#2006-10-17| 785.54
#2006-10-18| 787.88
#2006-10-19| 791.07
#2006-10-20| 789.27
#2006-10-23| 794.99
#2006-10-24| 793.94
#2006-10-25| 803.30
#2006-10-26| 806.99
#2006-10-27| 804.11
#2006-10-30| 805.58
#2006-10-31| 803.13
#2006-11-01| 799.52
#2006-11-02| 800.82
#2006-11-03| 801.62
#2006-11-06| 805.51
#2006-11-07| 804.94
#2006-11-08| 808.73
#2006-11-09| 804.74
#2006-11-10| 808.00
#2006-11-13| 806.02
#2006-11-14| 811.22
#2006-11-15| 816.56
#2006-11-16| 823.76
#2006-11-17| 825.38
#2006-11-20| 823.13
#2006-11-21| 821.12
#2006-11-22| 824.49
#2006-11-23| .
#2006-11-24| 821.93
#2006-11-27| 812.35
#2006-11-28| 813.36
#2006-11-29| 817.90
#2006-11-30| 819.38
#2006-12-01| 817.11
#2006-12-04| 825.46
#2006-12-05| 827.06
#2006-12-06| 828.67
#2006-12-07| 828.47
#2006-12-08| 825.94
#2006-12-11| 826.41
#2006-12-12| 823.72
#2006-12-13| 822.79
#2006-12-14| 825.97
#2006-12-15| 827.83
#2006-12-18| 826.58
#2006-12-19| 828.51
#2006-12-20| 829.49
#2006-12-21| 827.22
#2006-12-22| 823.03
#2006-12-25| .
#2006-12-26| 826.78
#2006-12-27| 831.62
#2006-12-28| 832.72
#2006-12-29| 829.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 832.85
#2007-01-04| 835.75
#2007-01-05| 829.92
#2007-01-08| 831.80
#2007-01-09| 832.98
#2007-01-10| 840.07
#2007-01-11| 844.84
#2007-01-12| 843.86
#2007-01-15| .
#2007-01-16| 845.71
#2007-01-17| 845.49
#2007-01-18| 843.93
#2007-01-19| 846.18
#2007-01-22| 841.87
#2007-01-23| 845.07
#2007-01-24| 847.08
#2007-01-25| 839.51
#2007-01-26| 838.30
#2007-01-29| 840.62
#2007-01-30| 839.35
#2007-01-31| 847.07
#2007-02-01| 853.03
#2007-02-02| 852.82
#2007-02-05| 850.18
#2007-02-06| 849.37
#2007-02-07| 847.77
#2007-02-08| 844.92
#2007-02-09| 842.20
#2007-02-12| 841.19
#2007-02-13| 848.37
#2007-02-14| 854.27
#2007-02-15| 855.05
#2007-02-16| 856.72
#2007-02-19| .
#2007-02-20| 859.92
#2007-02-21| 856.00
#2007-02-22| 852.47
#2007-02-23| 853.57
#2007-02-26| 850.74
#2007-02-27| 819.68
#2007-02-28| 831.89
#2007-03-01| 832.95
#2007-03-02| 823.82
#2007-03-05| 814.93
#2007-03-06| 826.11
#2007-03-07| 823.58
#2007-03-08| 830.99
#2007-03-09| 833.23
#2007-03-12| 831.42
#2007-03-13| 813.76
#2007-03-14| 815.59
#2007-03-15| 821.57
#2007-03-16| 818.91
#2007-03-19| 824.34
#2007-03-20| 830.65
#2007-03-21| 838.91
#2007-03-22| 841.61
#2007-03-23| 840.00
#2007-03-26| 837.08
#2007-03-27| 832.22
#2007-03-28| 831.60
#2007-03-29| 835.31
#2007-03-30| 835.98
#2007-04-02| 789.66
#2007-04-03| 796.01
#2007-04-04| 800.04
#2007-04-05| 802.82
#2007-04-06| .
#2007-04-09| 801.62
#2007-04-10| 802.34
#2007-04-11| 797.60
#2007-04-12| 803.60
#2007-04-13| 800.97
#2007-04-16| 805.25
#2007-04-17| 807.98
#2007-04-18| 810.35
#2007-04-19| 806.05
#2007-04-20| 811.23
#2007-04-23| 809.46
#2007-04-24| 812.31
#2007-04-25| 816.56
#2007-04-26| 814.05
#2007-04-27| 813.03
#2007-04-30| 812.49
#2007-05-01| 806.94
#2007-05-02| 808.34
#2007-05-03| 807.46
#2007-05-04| 807.72
#2007-05-07| 805.01
#2007-05-08| 802.18
#2007-05-09| 804.34
#2007-05-10| 795.38
#2007-05-11| 798.24
#2007-05-14| 797.17
#2007-05-15| 796.87
#2007-05-16| 806.43
#2007-05-17| 806.24
#2007-05-18| 808.80
#2007-05-21| 812.72
#2007-05-22| 815.81
#2007-05-23| 814.33
#2007-05-24| 807.88
#2007-05-25| 810.25
#2007-05-28| .
#2007-05-29| 815.76
#2007-05-30| 820.65
#2007-05-31| 819.16
#2007-06-01| 821.69
#2007-06-04| 822.03
#2007-06-05| 817.85
#2007-06-06| 811.54
#2007-06-07| 797.17
#2007-06-08| 805.19
#2007-06-11| 804.98
#2007-06-12| 797.49
#2007-06-13| 803.14
#2007-06-14| 804.36
#2007-06-15| 805.88
#2007-06-18| 801.44
#2007-06-19| 798.83
#2007-06-20| 792.08
#2007-06-21| 792.91
#2007-06-22| 784.39
#2007-06-25| 785.11
#2007-06-26| 786.32
#2007-06-27| 794.07
#2007-06-28| 792.63
#2007-06-29| 791.18
#2007-07-02| 797.66
#2007-07-03| 799.46
#2007-07-04| .
#2007-07-05| 801.55
#2007-07-06| 805.03
#2007-07-09| 803.42
#2007-07-10| 792.91
#2007-07-11| 798.55
#2007-07-12| 813.26
#2007-07-13| 811.92
#2007-07-16| 811.03
#2007-07-17| 808.77
#2007-07-18| 803.74
#2007-07-19| 808.85
#2007-07-20| 798.59
#2007-07-23| 803.55
#2007-07-24| 793.58
#2007-07-25| 794.23
#2007-07-26| 782.60
#2007-07-27| 773.60
#2007-07-30| 779.55
#2007-07-31| 769.19
#2007-08-01| 776.55
#2007-08-02| 783.02
#2007-08-03| 772.58
#2007-08-06| 793.73
#2007-08-07| 799.14
#2007-08-08| 800.87
#2007-08-09| 785.81
#2007-08-10| 786.90
#2007-08-13| 783.70
#2007-08-14| 771.51
#2007-08-15| 761.13
#2007-08-16| 763.94
#2007-08-17| 778.91
#2007-08-20| 777.46
#2007-08-21| 774.89
#2007-08-22| 781.69
#2007-08-23| 783.67
#2007-08-24| 791.80
#2007-08-27| 785.55
#2007-08-28| 772.29
#2007-08-29| 782.76
#2007-08-30| 779.82
#2007-08-31| 785.39
#2007-09-03| .
#2007-09-04| 789.08
#2007-09-05| 782.97
#2007-09-06| 785.04
#2007-09-07| 773.20
#2007-09-10| 772.87
#2007-09-11| 783.31
#2007-09-12| 785.31
#2007-09-13| 787.10
#2007-09-14| 790.30
#2007-09-17| 788.21
#2007-09-18| 804.45
#2007-09-19| 809.21
#2007-09-20| 804.89
#2007-09-21| 804.19
#2007-09-24| 802.27
#2007-09-25| 801.46
#2007-09-26| 806.90
#2007-09-27| 810.12
#2007-09-28| 811.04
#2007-10-01| 817.65
#2007-10-02| 819.01
#2007-10-03| 816.07
#2007-10-04| 815.21
#2007-10-05| 818.62
#2007-10-08| 815.73
#2007-10-09| 820.87
#2007-10-10| 821.50
#2007-10-11| 820.16
#2007-10-12| 823.77
#2007-10-15| 817.31
#2007-10-16| 815.87
#2007-10-17| 815.15
#2007-10-18| 815.84
#2007-10-19| 807.46
#2007-10-22| 817.75
#2007-10-23| 818.48
#2007-10-24| 819.93
#2007-10-25| 819.72
#2007-10-26| 827.36
#2007-10-29| 830.51
#2007-10-30| 819.12
#2007-10-31| 823.57
#2007-11-01| 804.41
#2007-11-02| 807.75
#2007-11-05| 807.13
#2007-11-06| 812.50
#2007-11-07| 798.42
#2007-11-08| 805.04
#2007-11-09| 802.21
#2007-11-12| 802.57
#2007-11-13| 815.96
#2007-11-14| 811.08
#2007-11-15| 809.93
#2007-11-16| 819.97
#2007-11-19| 814.38
#2007-11-20| 816.99
#2007-11-21| 804.98
#2007-11-22| .
#2007-11-23| 813.63
#2007-11-26| 802.35
#2007-11-27| 815.54
#2007-11-28| 827.97
#2007-11-29| 831.71
#2007-11-30| 839.42
#2007-12-03| 836.28
#2007-12-04| 831.83
#2007-12-05| 838.06
#2007-12-06| 843.71
#2007-12-07| 843.66
#2007-12-10| 848.98
#2007-12-11| 834.46
#2007-12-12| 840.65
#2007-12-13| 840.45
#2007-12-14| 831.74
#2007-12-17| 822.75
#2007-12-18| 819.34
#2007-12-19| 823.03
#2007-12-20| 829.84
#2007-12-21| 835.48
#2007-12-24| 836.77
#2007-12-25| .
#2007-12-26| 836.68
#2007-12-27| 828.21
#2007-12-28| 827.04
#2007-12-31| 821.23
#2008-01-01| .
#2008-01-02| 809.69
#2008-01-03| 807.66
#2008-01-04| 797.82
#2008-01-07| 806.24
#2008-01-08| 805.53
#2008-01-09| 809.01
#2008-01-10| 811.25
#2008-01-11| 794.89
#2008-01-14| 793.25
#2008-01-15| 781.57
#2008-01-16| 779.29
#2008-01-17| 768.80
#2008-01-18| 762.11
#2008-01-21| .
#2008-01-22| 751.46
#2008-01-23| 762.35
#2008-01-24| 767.71
#2008-01-25| 756.91
#2008-01-28| 764.54
#2008-01-29| 768.65
#2008-01-30| 769.37
#2008-01-31| 778.65
#2008-02-01| 785.71
#2008-02-04| 778.01
#2008-02-05| 763.32
#2008-02-06| 761.58
#2008-02-07| 771.05
#2008-02-08| 762.73
#2008-02-11| 767.00
#2008-02-12| 774.62
#2008-02-13| 778.67
#2008-02-14| 770.95
#2008-02-15| 768.08
#2008-02-18| .
#2008-02-19| 767.15
#2008-02-20| 768.40
#2008-02-21| 765.12
#2008-02-22| 769.51
#2008-02-25| 776.25
#2008-02-26| 784.57
#2008-02-27| 783.73
#2008-02-28| 776.06
#2008-02-29| 762.60
#2008-03-03| 763.52
#2008-03-04| 764.09
#2008-03-05| 768.98
#2008-03-06| 758.50
#2008-03-07| 754.42
#2008-03-10| 750.84
#2008-03-11| 763.82
#2008-03-12| 761.24
#2008-03-13| 765.44
#2008-03-14| 754.17
#2008-03-17| 746.39
#2008-03-18| 766.87
#2008-03-19| 759.77
#2008-03-20| 773.59
#2008-03-21| .
#2008-03-24| 785.41
#2008-03-25| 788.23
#2008-03-26| 782.52
#2008-03-27| 779.88
#2008-03-28| 778.83
#2008-03-31| 654.90
#2008-04-01| 666.55
#2008-04-02| 664.22
#2008-04-03| 664.71
#2008-04-04| 665.62
#2008-04-07| 662.20
#2008-04-08| 658.36
#2008-04-09| 648.68
#2008-04-10| 650.59
#2008-04-11| 645.62
#2008-04-14| 644.60
#2008-04-15| 645.99
#2008-04-16| 648.35
#2008-04-17| 644.55
#2008-04-18| 646.86
#2008-04-21| 650.06
#2008-04-22| 644.35
#2008-04-23| 648.54
#2008-04-24| 649.05
#2008-04-25| 646.63
#2008-04-28| 643.42
#2008-04-29| 641.20
#2008-04-30| 634.35
#2008-05-01| 639.75
#2008-05-02| 639.81
#2008-05-05| 638.14
#2008-05-06| 642.78
#2008-05-07| 635.55
#2008-05-08| 636.36
#2008-05-09| 632.86
#2008-05-12| 638.88
#2008-05-13| 642.44
#2008-05-14| 645.33
#2008-05-15| 652.99
#2008-05-16| 652.95
#2008-05-19| 652.23
#2008-05-20| 645.05
#2008-05-21| 635.69
#2008-05-22| 639.65
#2008-05-23| 634.20
#2008-05-26| .
#2008-05-27| 636.74
#2008-05-28| 636.10
#2008-05-29| 643.43
#2008-05-30| 645.94
#2008-06-02| 638.57
#2008-06-03| 638.25
#2008-06-04| 643.95
#2008-06-05| 647.07
#2008-06-06| 630.26
#2008-06-09| 628.65
#2008-06-10| 632.31
#2008-06-11| 624.74
#2008-06-12| 629.55
#2008-06-13| 633.46
#2008-06-16| 628.48
#2008-06-17| 627.15
#2008-06-18| 620.17
#2008-06-19| 623.76
#2008-06-20| 611.39
#2008-06-23| 609.15
#2008-06-24| 611.30
#2008-06-25| 618.08
#2008-06-26| 602.00
#2008-06-27| 591.72
#2008-06-30| 591.49
#2008-07-01| 596.28
#2008-07-02| 593.99
#2008-07-03| 600.76
#2008-07-04| .
#2008-07-07| 597.50
#2008-07-08| 611.19
#2008-07-09| 606.56
#2008-07-10| 606.06
#2008-07-11| 601.61
#2008-07-14| 601.97
#2008-07-15| 602.84
#2008-07-16| 606.30
#2008-07-17| 606.97
#2008-07-18| 605.19
#2008-07-21| 602.71
#2008-07-22| 614.08
#2008-07-23| 620.03
#2008-07-24| 612.95
#2008-07-25| 613.74
#2008-07-28| 607.68
#2008-07-29| 624.66
#2008-07-30| 629.72
#2008-07-31| 616.14
#2008-08-01| 616.26
#2008-08-04| 623.51
#2008-08-05| 642.53
#2008-08-06| 643.81
#2008-08-07| 635.60
#2008-08-08| 652.68
#2008-08-11| 656.63
#2008-08-12| 659.12
#2008-08-13| 653.55
#2008-08-14| 656.82
#2008-08-15| 665.14
#2008-08-18| 658.74
#2008-08-19| 651.70
#2008-08-20| 649.06
#2008-08-21| 648.01
#2008-08-22| 657.94
#2008-08-25| 646.30
#2008-08-26| 644.67
#2008-08-27| 646.33
#2008-08-28| 654.85
#2008-08-29| 648.25
#2008-09-01| .
#2008-09-02| 656.37
#2008-09-03| 658.46
#2008-09-04| 646.84
#2008-09-05| 654.35
#2008-09-08| 669.32
#2008-09-09| 661.43
#2008-09-10| 664.00
#2008-09-11| 669.71
#2008-09-12| 668.30
#2008-09-15| 655.90
#2008-09-16| 658.34
#2008-09-17| 633.16
#2008-09-18| 646.72
#2008-09-19| 651.57
#2008-09-22| 629.17
#2008-09-23| 621.81
#2008-09-24| 628.35
#2008-09-25| 638.28
#2008-09-26| 642.04
#2008-09-29| 609.34
#2008-09-30| 628.36
#2008-10-01| 639.57
#2008-10-02| 627.57
#2008-10-03| 621.07
#2008-10-06| 595.48
#2008-10-07| 573.03
#2008-10-08| 564.26
#2008-10-09| 523.56
#2008-10-10| 520.70
#2008-10-13| 566.16
#2008-10-14| 559.49
#2008-10-15| 519.37
#2008-10-16| 540.99
#2008-10-17| 543.07
#2008-10-20| 559.42
#2008-10-21| 546.60
#2008-10-22| 517.96
#2008-10-23| 525.36
#2008-10-24| 504.94
#2008-10-27| 490.92
#2008-10-28| 536.34
#2008-10-29| 526.66
#2008-10-30| 540.82
#2008-10-31| 549.07
#2008-11-03| 544.57
#2008-11-04| 559.04
#2008-11-05| 539.60
#2008-11-06| 523.67
#2008-11-07| 532.14
#2008-11-10| 529.47
#2008-11-11| 518.95
#2008-11-12| 497.08
#2008-11-13| 521.91
#2008-11-14| 503.76
#2008-11-17| 499.05
#2008-11-18| 507.44
#2008-11-19| 486.51
#2008-11-20| 464.90
#2008-11-21| 490.20
#2008-11-24| 510.61
#2008-11-25| 506.37
#2008-11-26| 516.57
#2008-11-27| .
#2008-11-28| 521.49
#2008-12-01| 489.38
#2008-12-02| 499.41
#2008-12-03| 511.77
#2008-12-04| 501.93
#2008-12-05| 515.81
#2008-12-08| 519.12
#2008-12-09| 502.07
#2008-12-10| 500.83
#2008-12-11| 492.10
#2008-12-12| 494.42
#2008-12-15| 492.64
#2008-12-16| 504.97
#2008-12-17| 504.11
#2008-12-18| 506.09
#2008-12-19| 504.86
#2008-12-22| 503.34
#2008-12-23| 497.46
#2008-12-24| 503.36
#2008-12-25| .
#2008-12-26| 505.27
#2008-12-29| 503.68
#2008-12-30| 512.16
#2008-12-31| 515.54
#2009-01-01| .
#2009-01-02| 526.10
#2009-01-05| 524.91
#2009-01-06| 520.31
#2009-01-07| 512.22
#2009-01-08| 510.74
#2009-01-09| 504.04
#2009-01-12| 501.51
#2009-01-13| 501.27
#2009-01-14| 489.24
#2009-01-15| 490.66
#2009-01-16| 495.46
#2009-01-19| .
#2009-01-20| 486.38
#2009-01-21| 490.84
#2009-01-22| 486.09
#2009-01-23| 481.30
#2009-01-26| 482.42
#2009-01-27| 483.22
#2009-01-28| 492.58
#2009-01-29| 485.23
#2009-01-30| 465.30
#2009-02-02| 458.70
#2009-02-03| 469.46
#2009-02-04| 460.17
#2009-02-05| 466.61
#2009-02-06| 474.87
#2009-02-09| 469.03
#2009-02-10| 453.80
#2009-02-11| 454.40
#2009-02-12| 454.24
#2009-02-13| 450.36
#2009-02-16| .
#2009-02-17| 438.63
#2009-02-18| 441.64
#2009-02-19| 441.43
#2009-02-20| 435.75
#2009-02-23| 425.62
#2009-02-24| 434.16
#2009-02-25| 431.38
#2009-02-26| 424.45
#2009-02-27| 421.84
#2009-03-02| 408.40
#2009-03-03| 403.99
#2009-03-04| 413.92
#2009-03-05| 401.54
#2009-03-06| 403.43
#2009-03-09| 398.22
#2009-03-10| 410.74
#2009-03-11| 410.72
#2009-03-12| 419.41
#2009-03-13| 429.15
#2009-03-16| 433.16
#2009-03-17| 442.03
#2009-03-18| 443.20
#2009-03-19| 434.23
#2009-03-20| 431.75
#2009-03-23| 448.57
#2009-03-24| 445.58
#2009-03-25| 450.72
#2009-03-26| 458.15
#2009-03-27| 451.94
#2009-03-30| 439.99
#2009-03-31| 436.63
#2009-04-01| 444.40
#2009-04-02| 456.50
#2009-04-03| 459.56
#2009-04-06| 459.71
#2009-04-07| 451.28
#2009-04-08| 454.92
#2009-04-09| 461.09
#2009-04-10| .
#2009-04-13| 455.31
#2009-04-14| 446.68
#2009-04-15| 457.38
#2009-04-16| 467.29
#2009-04-17| 474.90
#2009-04-20| 465.13
#2009-04-21| 469.97
#2009-04-22| 465.20
#2009-04-23| 465.68
#2009-04-24| 471.37
#2009-04-27| 470.42
#2009-04-28| 469.90
#2009-04-29| 473.01
#2009-04-30| 466.95
#2009-05-01| 471.12
#2009-05-04| 483.79
#2009-05-05| 476.85
#2009-05-06| 483.71
#2009-05-07| 486.24
#2009-05-08| 490.89
#2009-05-11| 482.42
#2009-05-12| 486.15
#2009-05-13| 481.70
#2009-05-14| 482.61
#2009-05-15| 484.11
#2009-05-18| 493.61
#2009-05-19| 493.44
#2009-05-20| 497.38
#2009-05-21| 491.18
#2009-05-22| 492.28
#2009-05-25| .
#2009-05-26| 499.61
#2009-05-27| 488.29
#2009-05-28| 494.15
#2009-05-29| 497.77
#2009-06-01| 511.18
#2009-06-02| 515.08
#2009-06-03| 512.76
#2009-06-04| 511.87
#2009-06-05| 510.53
#2009-06-08| 511.20
#2009-06-09| 508.85
#2009-06-10| 505.10
#2009-06-11| 504.68
#2009-06-12| 505.83
#2009-06-15| 496.13
#2009-06-16| 487.45
#2009-06-17| 488.07
#2009-06-18| 494.55
#2009-06-19| 493.37
#2009-06-22| 489.06
#2009-06-23| 486.47
#2009-06-24| 487.72
#2009-06-25| 497.62
#2009-06-26| 496.42
#2009-06-29| 501.26
#2009-06-30| 496.26
#2009-07-01| 504.28
#2009-07-02| 493.42
#2009-07-03| .
#2009-07-06| 501.39
#2009-07-07| 495.44
#2009-07-08| 497.19
#2009-07-09| 493.56
#2009-07-10| 491.99
#2009-07-13| 499.52
#2009-07-14| 502.63
#2009-07-15| 513.53
#2009-07-16| 516.49
#2009-07-17| 521.95
#2009-07-20| 523.11
#2009-07-21| 522.85
#2009-07-22| 521.10
#2009-07-23| 532.49
#2009-07-24| 537.86
#2009-07-27| 536.90
#2009-07-28| 537.46
#2009-07-29| 540.60
#2009-07-30| 542.01
#2009-07-31| 540.74
#2009-08-03| 542.26
#2009-08-04| 543.58
#2009-08-05| 536.46
#2009-08-06| 530.22
#2009-08-07| 535.44
#2009-08-10| 533.88
#2009-08-11| 531.78
#2009-08-12| 534.39
#2009-08-13| 535.15
#2009-08-14| 533.37
#2009-08-17| 525.28
#2009-08-18| 529.82
#2009-08-19| 531.27
#2009-08-20| 535.63
#2009-08-21| 541.09
#2009-08-24| 541.62
#2009-08-25| 540.99
#2009-08-26| 541.54
#2009-08-27| 540.12
#2009-08-28| 537.87
#2009-08-31| 540.70
#2009-09-01| 531.70
#2009-09-02| 531.09
#2009-09-03| 531.71
#2009-09-04| 535.38
#2009-09-07| .
#2009-09-08| 544.38
#2009-09-09| 543.86
#2009-09-10| 551.34
#2009-09-11| 551.19
#2009-09-14| 550.25
#2009-09-15| 547.23
#2009-09-16| 554.17
#2009-09-17| 553.96
#2009-09-18| 562.79
#2009-09-21| 561.64
#2009-09-22| 563.18
#2009-09-23| 563.70
#2009-09-24| 560.38
#2009-09-25| 558.71
#2009-09-28| 562.88
#2009-09-29| 565.33
#2009-09-30| 567.20
#2009-10-01| 555.75
#2009-10-02| 555.02
#2009-10-05| 559.23
#2009-10-06| 565.49
#2009-10-07| 564.73
#2009-10-08| 573.46
#2009-10-09| 573.72
#2009-10-12| 575.29
#2009-10-13| 573.03
#2009-10-14| 577.17
#2009-10-15| 577.53
#2009-10-16| 579.06
#2009-10-19| 582.88
#2009-10-20| 582.92
#2009-10-21| 577.68
#2009-10-22| 582.07
#2009-10-23| 575.42
#2009-10-26| 569.74
#2009-10-27| 569.52
#2009-10-28| 563.40
#2009-10-29| 575.14
#2009-10-30| 563.79
#2009-11-02| 570.52
#2009-11-03| 569.13
#2009-11-04| 569.42
#2009-11-05| 582.41
#2009-11-06| 584.83
#2009-11-09| 594.98
#2009-11-10| 594.68
#2009-11-11| 596.72
#2009-11-12| 591.96
#2009-11-13| 595.81
#2009-11-16| 603.05
#2009-11-17| 601.54
#2009-11-18| 602.32
#2009-11-19| 596.57
#2009-11-20| 592.53
#2009-11-23| 599.68
#2009-11-24| 600.64
#2009-11-25| 602.17
#2009-11-26| .
#2009-11-27| 596.40
#2009-11-30| 590.77
#2009-12-01| 599.33
#2009-12-02| 601.97
#2009-12-03| 597.94
#2009-12-04| 599.92
#2009-12-07| 597.08
#2009-12-08| 590.36
#2009-12-09| 591.23
#2009-12-10| 592.73
#2009-12-11| 594.42
#2009-12-14| 602.44
#2009-12-15| 599.08
#2009-12-16| 600.00
#2009-12-17| 592.86
#2009-12-18| 591.65
#2009-12-21| 595.15
#2009-12-22| 597.42
#2009-12-23| 597.82
#2009-12-24| 598.74
#2009-12-25| .
#2009-12-28| 597.36
#2009-12-29| 598.33
#2009-12-30| 597.20
#2009-12-31| 590.92
#2010-01-01| .
#2010-01-04| 597.61
#2010-01-05| 597.98
#2010-01-06| 597.54
#2010-01-07| 598.97
#2010-01-08| 597.73
#2010-01-11| 597.09
#2010-01-12| 596.92
#2010-01-13| 602.15
#2010-01-14| 601.81
#2010-01-15| 597.41
#2010-01-18| .
#2010-01-19| 603.59
#2010-01-20| 594.25
#2010-01-21| 585.23
#2010-01-22| 581.94
#2010-01-25| 584.44
#2010-01-26| 583.67
#2010-01-27| 583.72
#2010-01-28| 584.26
#2010-01-29| 579.99
#2010-02-01| 584.95
#2010-02-02| 597.06
#2010-02-03| 594.27
#2010-02-04| 580.70
#2010-02-05| 577.73
#2010-02-08| 576.73
#2010-02-09| 584.94
#2010-02-10| 583.30
#2010-02-11| 592.16
#2010-02-12| 592.00
#2010-02-15| .
#2010-02-16| 599.06
#2010-02-17| 601.92
#2010-02-18| 606.95
#2010-02-19| 606.24
#2010-02-22| 606.18
#2010-02-23| 602.26
#2010-02-24| 608.15
#2010-02-25| 607.61
#2010-02-26| 605.53
#2010-03-01| 609.60
#2010-03-02| 612.07
#2010-03-03| 611.89
#2010-03-04| 614.15
#2010-03-05| 618.80
#2010-03-08| 617.28
#2010-03-09| 617.86
#2010-03-10| 617.08
#2010-03-11| 617.36
#2010-03-12| 617.28
#2010-03-15| 620.80
#2010-03-16| 622.61
#2010-03-17| 626.86
#2010-03-18| 628.12
#2010-03-19| 627.86
#2010-03-22| 631.75
#2010-03-23| 634.96
#2010-03-24| 628.56
#2010-03-25| 627.28
#2010-03-26| 630.80
#2010-03-29| 633.33
#2010-03-30| 633.03
#2010-03-31| 629.00
#2010-04-01| 631.97
#2010-04-02| .
#2010-04-05| 636.24
#2010-04-06| 633.43
#2010-04-07| 629.05
#2010-04-08| 629.01
#2010-04-09| 633.45
#2010-04-12| 634.96
#2010-04-13| 633.28
#2010-04-14| 634.62
#2010-04-15| 634.52
#2010-04-16| 630.72
#2010-04-19| 633.13
#2010-04-20| 637.72
#2010-04-21| 642.41
#2010-04-22| 642.43
#2010-04-23| 642.67
#2010-04-26| 642.51
#2010-04-27| 630.39
#2010-04-28| 633.27
#2010-04-29| 634.09
#2010-04-30| 628.62
#2010-05-03| 634.87
#2010-05-04| 624.86
#2010-05-05| 621.11
#2010-05-06| 604.92
#2010-05-07| 596.28
#2010-05-10| 623.63
#2010-05-11| 623.29
#2010-05-12| 628.14
#2010-05-13| 621.25
#2010-05-14| 613.36
#2010-05-17| 618.12
#2010-05-18| 612.10
#2010-05-19| 610.06
#2010-05-20| 591.46
#2010-05-21| 594.54
#2010-05-24| 590.70
#2010-05-25| 587.83
#2010-05-26| 584.99
#2010-05-27| 596.51
#2010-05-28| 592.04
#2010-05-31| .
#2010-06-01| 586.74
#2010-06-02| 596.72
#2010-06-03| 598.40
#2010-06-04| 581.89
#2010-06-07| 576.45
#2010-06-08| 586.33
#2010-06-09| 585.37
#2010-06-10| 596.34
#2010-06-11| 592.29
#2010-06-14| 594.97
#2010-06-15| 603.66
#2010-06-16| 599.64
#2010-06-17| 601.64
#2010-06-18| 600.66
#2010-06-21| 599.57
#2010-06-22| 590.04
#2010-06-23| 594.50
#2010-06-24| 588.22
#2010-06-25| 583.35
#2010-06-28| 588.58
#2010-06-29| 578.14
#2010-06-30| 575.96
#2010-07-01| 576.79
#2010-07-02| 574.69
#2010-07-05| .
#2010-07-06| 574.75
#2010-07-07| 589.37
#2010-07-08| 598.74
#2010-07-09| 600.15
#2010-07-12| 601.23
#2010-07-13| 607.97
#2010-07-14| 608.82
#2010-07-15| 610.32
#2010-07-16| 599.32
#2010-07-19| 600.89
#2010-07-20| 606.62
#2010-07-21| 598.56
#2010-07-22| 607.85
#2010-07-23| 613.35
#2010-07-26| 620.08
#2010-07-27| 621.83
#2010-07-28| 616.53
#2010-07-29| 610.70
#2010-07-30| 610.71
#2010-08-02| 619.30
#2010-08-03| 609.24
#2010-08-04| 611.74
#2010-08-05| 610.70
#2010-08-06| 611.62
#2010-08-09| 615.16
#2010-08-10| 617.03
#2010-08-11| 605.23
#2010-08-12| 603.66
#2010-08-13| 601.22
#2010-08-16| 601.88
#2010-08-17| 608.75
#2010-08-18| 612.03
#2010-08-19| 604.44
#2010-08-20| 602.54
#2010-08-23| 601.19
#2010-08-24| 597.48
#2010-08-25| 599.68
#2010-08-26| 594.75
#2010-08-27| 598.94
#2010-08-30| 593.91
#2010-08-31| 594.23
#2010-09-01| 605.84
#2010-09-02| 611.19
#2010-09-03| 616.95
#2010-09-06| .
#2010-09-07| 613.51
#2010-09-08| 616.16
#2010-09-09| 617.03
#2010-09-10| 620.03
#2010-09-13| 622.24
#2010-09-14| 623.86
#2010-09-15| 628.98
#2010-09-16| 626.57
#2010-09-17| 627.22
#2010-09-20| 636.09
#2010-09-21| 635.60
#2010-09-22| 633.30
#2010-09-23| 629.09
#2010-09-24| 638.28
#2010-09-27| 634.93
#2010-09-28| 638.47
#2010-09-29| 636.58
#2010-09-30| 633.81
#2010-10-01| 633.16
#2010-10-04| 631.14
#2010-10-05| 638.50
#2010-10-06| 638.88
#2010-10-07| 639.01
#2010-10-08| 646.75
#2010-10-11| 646.55
#2010-10-12| 649.74
#2010-10-13| 654.25
#2010-10-14| 655.15
#2010-10-15| 656.18
#2010-10-18| 658.86
#2010-10-19| 652.22
#2010-10-20| 655.06
#2010-10-21| 656.04
#2010-10-22| 657.87
#2010-10-25| 660.73
#2010-10-26| 658.45
#2010-10-27| 655.51
#2010-10-28| 655.59
#2010-10-29| 657.91
#2010-11-01| 655.90
#2010-11-02| 660.30
#2010-11-03| 662.89
#2010-11-04| 672.59
#2010-11-05| 672.54
#2010-11-08| 670.84
#2010-11-09| 666.34
#2010-11-10| 664.81
#2010-11-11| 664.99
#2010-11-12| 660.67
#2010-11-15| 660.50
#2010-11-16| 651.44
#2010-11-17| 651.88
#2010-11-18| 661.53
#2010-11-19| 663.91
#2010-11-22| 661.79
#2010-11-23| 654.47
#2010-11-24| 659.09
#2010-11-25| .
#2010-11-26| 655.17
#2010-11-29| 652.01
#2010-11-30| 645.76
#2010-12-01| 656.08
#2010-12-02| 659.03
#2010-12-03| 660.49
#2010-12-06| 660.93
#2010-12-07| 663.07
#2010-12-08| 664.93
#2010-12-09| 666.45
#2010-12-10| 668.42
#2010-12-13| 667.94
#2010-12-14| 671.98
#2010-12-15| 671.28
#2010-12-16| 676.93
#2010-12-17| 679.68
#2010-12-20| 681.05
#2010-12-21| 680.35
#2010-12-22| 679.73
#2010-12-23| 677.44
#2010-12-24| .
#2010-12-27| 675.30
#2010-12-28| 675.00
#2010-12-29| 673.90
#2010-12-30| 673.12
#2010-12-31| 672.07
#2011-01-03| 674.56
#2011-01-04| 671.82
#2011-01-05| 672.10
#2011-01-06| 669.60
#2011-01-07| 663.56
#2011-01-10| 663.47
#2011-01-11| 661.83
#2011-01-12| 667.25
#2011-01-13| 667.41
#2011-01-14| 669.61
#2011-01-17| .
#2011-01-18| 667.96
#2011-01-19| 665.79
#2011-01-20| 667.04
#2011-01-21| 666.31
#2011-01-24| 671.73
#2011-01-25| 673.26
#2011-01-26| 672.98
#2011-01-27| 665.24
#2011-01-28| 659.69
#2011-01-31| 658.00
#2011-02-01| 660.80
#2011-02-02| 659.89
#2011-02-03| 664.56
#2011-02-04| 671.44
#2011-02-07| 676.85
#2011-02-08| 680.44
#2011-02-09| 681.21
#2011-02-10| 679.85
#2011-02-11| 685.37
#2011-02-14| 683.38
#2011-02-15| 679.23
#2011-02-16| 681.63
#2011-02-17| 685.37
#2011-02-18| 690.42
#2011-02-21| .
#2011-02-22| 684.93
#2011-02-23| 682.75
#2011-02-24| 679.46
#2011-02-25| 682.87
#2011-02-28| 686.70
#2011-03-01| 679.76
#2011-03-02| 680.77
#2011-03-03| 688.46
#2011-03-04| 685.25
#2011-03-07| 682.80
#2011-03-08| 689.27
#2011-03-09| 691.17
#2011-03-10| 685.27
#2011-03-11| 684.39
#2011-03-14| 679.59
#2011-03-15| 672.68
#2011-03-16| 663.45
#2011-03-17| 666.90
#2011-03-18| 667.41
#2011-03-21| 677.14
#2011-03-22| 675.55
#2011-03-23| 679.07
#2011-03-24| 684.73
#2011-03-25| 686.50
#2011-03-28| 685.76
#2011-03-29| 689.43
#2011-03-30| 695.00
#2011-03-31| 691.69
#2011-04-01| 693.85
#2011-04-04| 694.82
#2011-04-05| 695.06
#2011-04-06| 696.90
#2011-04-07| 696.60
#2011-04-08| 694.85
#2011-04-11| 699.41
#2011-04-12| 700.53
#2011-04-13| 702.80
#2011-04-14| 705.27
#2011-04-15| 710.08
#2011-04-18| 704.46
#2011-04-19| 706.46
#2011-04-20| 711.46
#2011-04-21| 711.76
#2011-04-22| .
#2011-04-25| 710.10
#2011-04-26| 713.85
#2011-04-27| 718.01
#2011-04-28| 725.30
#2011-04-29| 726.46
#2011-05-02| 725.82
#2011-05-03| 727.20
#2011-05-04| 729.49
#2011-05-05| 726.43
#2011-05-06| 725.85
#2011-05-09| 727.12
#2011-05-10| 732.90
#2011-05-11| 730.68
#2011-05-12| 739.17
#2011-05-13| 738.25
#2011-05-16| 736.82
#2011-05-17| 738.75
#2011-05-18| 742.54
#2011-05-19| 748.12
#2011-05-20| 742.94
#2011-05-23| 737.02
#2011-05-24| 737.87
#2011-05-25| 733.39
#2011-05-26| 737.13
#2011-05-27| 739.69
#2011-05-30| .
#2011-05-31| 748.24
#2011-06-01| 738.79
#2011-06-02| 731.05
#2011-06-03| 722.15
#2011-06-06| 716.90
#2011-06-07| 713.26
#2011-06-08| 709.73
#2011-06-09| 714.23
#2011-06-10| 706.83
#2011-06-13| 709.70
#2011-06-14| 719.24
#2011-06-15| 706.12
#2011-06-16| 709.85
#2011-06-17| 716.24
#2011-06-20| 723.77
#2011-06-21| 722.26
#2011-06-22| 715.46
#2011-06-23| 711.66
#2011-06-24| 703.49
#2011-06-27| 706.70
#2011-06-28| 710.93
#2011-06-29| 712.23
#2011-06-30| 719.81
#2011-07-01| 728.01
#2011-07-04| .
#2011-07-05| 728.65
#2011-07-06| 733.39
#2011-07-07| 739.18
#2011-07-08| 738.01
#2011-07-11| 731.77
#2011-07-12| 727.53
#2011-07-13| 728.04
#2011-07-14| 724.94
#2011-07-15| 728.97
#2011-07-18| 724.81
#2011-07-19| 733.52
#2011-07-20| 729.39
#2011-07-21| 739.69
#2011-07-22| 737.54
#2011-07-25| 730.48
#2011-07-26| 727.55
#2011-07-27| 717.97
#2011-07-28| 717.62
#2011-07-29| 713.70
#2011-08-01| 711.07
#2011-08-02| 698.96
#2011-08-03| 701.26
#2011-08-04| 675.55
#2011-08-05| 686.16
#2011-08-08| 653.76
#2011-08-09| 668.99
#2011-08-10| 648.61
#2011-08-11| 670.10
#2011-08-12| 679.87
#2011-08-15| 691.26
#2011-08-16| 685.44
#2011-08-17| 686.31
#2011-08-18| 670.64
#2011-08-19| 668.64
#2011-08-22| 673.49
#2011-08-23| 693.22
#2011-08-24| 698.59
#2011-08-25| 688.36
#2011-08-26| 697.34
#2011-08-29| 711.25
#2011-08-30| 713.76
#2011-08-31| 713.45
#2011-09-01| 708.89
#2011-09-02| 696.16
#2011-09-05| .
#2011-09-06| 693.78
#2011-09-07| 706.88
#2011-09-08| 702.49
#2011-09-09| 684.91
#2011-09-12| 686.81
#2011-09-13| 691.51
#2011-09-14| 702.24
#2011-09-15| 709.26
#2011-09-16| 718.08
#2011-09-19| 713.68
#2011-09-20| 714.26
#2011-09-21| 695.26
#2011-09-22| 675.92
#2011-09-23| 680.90
#2011-09-26| 691.98
#2011-09-27| 699.47
#2011-09-28| 685.76
#2011-09-29| 689.77
#2011-09-30| 678.77
#2011-10-03| 668.60
#2011-10-04| 679.72
#2011-10-05| 685.69
#2011-10-06| 697.93
#2011-10-07| 699.63
#2011-10-10| 714.17
#2011-10-11| 711.39
#2011-10-12| 717.91
#2011-10-13| 716.97
#2011-10-14| 724.28
#2011-10-17| 714.95
#2011-10-18| 718.29
#2011-10-19| 713.86
#2011-10-20| 720.68
#2011-10-21| 735.96
#2011-10-24| 734.88
#2011-10-25| 724.16
#2011-10-26| 733.09
#2011-10-27| 743.03
#2011-10-28| 742.01
#2011-10-31| 729.35
#2011-11-01| 714.46
#2011-11-02| 722.32
#2011-11-03| 731.55
#2011-11-04| 728.23
#2011-11-07| 729.95
#2011-11-08| 736.93
#2011-11-09| 716.77
#2011-11-10| 724.82
#2011-11-11| 734.05
#2011-11-14| 728.58
#2011-11-15| 731.75
#2011-11-16| 725.85
#2011-11-17| 721.45
#2011-11-18| 723.68
#2011-11-21| 710.39
#2011-11-22| 711.58
#2011-11-23| 701.79
#2011-11-24| .
#2011-11-25| 700.98
#2011-11-28| 719.77
#2011-11-29| 723.97
#2011-11-30| 745.05
#2011-12-01| 740.70
#2011-12-02| 741.33
#2011-12-05| 745.59
#2011-12-06| 745.61
#2011-12-07| 745.81
#2011-12-08| 734.70
#2011-12-09| 742.82
#2011-12-12| 737.70
#2011-12-13| 734.37
#2011-12-14| 728.07
#2011-12-15| 734.81
#2011-12-16| 733.50
#2011-12-19| 731.71
#2011-12-20| 743.50
#2011-12-21| 751.67
#2011-12-22| 749.38
#2011-12-23| 757.26
#2011-12-26| .
#2011-12-27| 758.28
#2011-12-28| 753.08
#2011-12-29| 758.99
#2011-12-30| 753.64
#2012-01-02| .
#2012-01-03| 752.78
#2012-01-04| 753.76
#2012-01-05| 754.75
#2012-01-06| 750.43
#2012-01-09| 751.91
#2012-01-10| 754.50
#2012-01-11| 750.36
#2012-01-12| 752.40
#2012-01-13| 752.04
#2012-01-16| .
#2012-01-17| 752.68
#2012-01-18| 751.96
#2012-01-19| 752.40
#2012-01-20| 752.69
#2012-01-23| 748.37
#2012-01-24| 747.27
#2012-01-25| 759.17
#2012-01-26| 756.21
#2012-01-27| 750.80
#2012-01-30| 746.02
#2012-01-31| 746.66
#2012-02-01| 752.15
#2012-02-02| 753.58
#2012-02-03| 759.43
#2012-02-06| 761.58
#2012-02-07| 765.30
#2012-02-08| 767.46
#2012-02-09| 777.45
#2012-02-10| 774.69
#2012-02-13| 780.04
#2012-02-14| 783.20
#2012-02-15| 782.21
#2012-02-16| 788.98
#2012-02-17| 787.95
#2012-02-20| .
#2012-02-21| 785.09
#2012-02-22| 784.08
#2012-02-23| 791.96
#2012-02-24| 795.01
#2012-02-27| 796.68
#2012-02-28| 800.52
#2012-02-29| 801.77
#2012-03-01| 802.32
#2012-03-02| 801.29
#2012-03-05| 804.60
#2012-03-06| 795.33
#2012-03-07| 795.60
#2012-03-08| 803.89
#2012-03-09| 807.16
#2012-03-12| 809.81
#2012-03-13| 817.84
#2012-03-14| 815.35
#2012-03-15| 817.35
#2012-03-16| 814.51
#2012-03-19| 816.29
#2012-03-20| 816.14
#2012-03-21| 815.80
#2012-03-22| 817.12
#2012-03-23| 815.86
#2012-03-26| 823.82
#2012-03-27| 821.39
#2012-03-28| 818.04
#2012-03-29| 816.84
#2012-03-30| 821.41
#2012-04-02| 828.99
#2012-04-03| 826.40
#2012-04-04| 825.34
#2012-04-05| 826.93
#2012-04-06| .
#2012-04-09| 821.07
#2012-04-10| 807.62
#2012-04-11| 814.00
#2012-04-12| 816.95
#2012-04-13| 817.18
#2012-04-16| 815.94
#2012-04-17| 821.47
#2012-04-18| 821.60
#2012-04-19| 816.04
#2012-04-20| 823.87
#2012-04-23| 815.21
#2012-04-24| 812.75
#2012-04-25| 819.94
#2012-04-26| 827.27
#2012-04-27| 822.09
#2012-04-30| 818.45
#2012-05-01| 819.21
#2012-05-02| 825.75
#2012-05-03| 824.22
#2012-05-04| 814.89
#2012-05-07| 812.11
#2012-05-08| 802.58
#2012-05-09| 795.32
#2012-05-10| 797.70
#2012-05-11| 796.76
#2012-05-14| 791.98
#2012-05-15| 789.91
#2012-05-16| 792.71
#2012-05-17| 779.21
#2012-05-18| 776.49
#2012-05-21| 782.28
#2012-05-22| 784.12
#2012-05-23| 781.54
#2012-05-24| 787.09
#2012-05-25| 787.02
#2012-05-28| .
#2012-05-29| 792.75
#2012-05-30| 783.48
#2012-05-31| 781.24
#2012-06-01| 762.13
#2012-06-04| 760.24
#2012-06-05| 762.34
#2012-06-06| 772.65
#2012-06-07| 776.47
#2012-06-08| 781.25
#2012-06-11| 776.40
#2012-06-12| 781.38
#2012-06-13| 776.20
#2012-06-14| 784.85
#2012-06-15| 788.27
#2012-06-18| 788.64
#2012-06-19| 791.69
#2012-06-20| 784.83
#2012-06-21| 770.41
#2012-06-22| 773.75
#2012-06-25| 762.72
#2012-06-26| 765.14
#2012-06-27| 771.49
#2012-06-28| 773.34
#2012-06-29| 786.47
#2012-07-02| 791.39
#2012-07-03| 795.61
#2012-07-04| .
#2012-07-05| 797.18
#2012-07-06| 795.08
#2012-07-09| 796.35
#2012-07-10| 796.17
#2012-07-11| 792.24
#2012-07-12| 796.68
#2012-07-13| 808.40
#2012-07-16| 807.23
#2012-07-17| 810.72
#2012-07-18| 811.62
#2012-07-19| 817.39
#2012-07-20| 810.73
#2012-07-23| 803.93
#2012-07-24| 798.32
#2012-07-25| 794.86
#2012-07-26| 809.95
#2012-07-27| 821.60
#2012-07-30| 821.76
#2012-07-31| 812.91
#2012-08-01| 806.50
#2012-08-02| 800.59
#2012-08-03| 815.84
#2012-08-06| 818.46
#2012-08-07| 818.73
#2012-08-08| 821.93
#2012-08-09| 820.07
#2012-08-10| 822.50
#2012-08-13| 823.31
#2012-08-14| 826.63
#2012-08-15| 826.52
#2012-08-16| 833.33
#2012-08-17| 837.15
#2012-08-20| 831.85
#2012-08-21| 826.55
#2012-08-22| 824.19
#2012-08-23| 816.05
#2012-08-24| 823.86
#2012-08-27| 823.60
#2012-08-28| 827.58
#2012-08-29| 827.46
#2012-08-30| 825.32
#2012-08-31| 824.36
#2012-09-03| .
#2012-09-04| 827.33
#2012-09-05| 823.83
#2012-09-06| 835.79
#2012-09-07| 834.46
#2012-09-10| 832.79
#2012-09-11| 830.30
#2012-09-12| 824.29
#2012-09-13| 839.17
#2012-09-14| 839.34
#2012-09-17| 841.48
#2012-09-18| 841.71
#2012-09-19| 843.29
#2012-09-20| 845.89
#2012-09-21| 846.52
#2012-09-24| 846.08
#2012-09-25| 836.98
#2012-09-26| 835.40
#2012-09-27| 837.96
#2012-09-28| 834.67
#2012-10-01| 837.28
#2012-10-02| 838.83
#2012-10-03| 844.69
#2012-10-04| 849.38
#2012-10-05| 851.91
#2012-10-08| 847.70
#2012-10-09| 836.78
#2012-10-10| 832.20
#2012-10-11| 830.97
#2012-10-12| 832.34
#2012-10-15| 840.45
#2012-10-16| 847.47
#2012-10-17| 850.95
#2012-10-18| 844.31
#2012-10-19| 835.40
#2012-10-22| 834.09
#2012-10-23| 824.84
#2012-10-24| 823.73
#2012-10-25| 826.48
#2012-10-26| 822.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 827.82
#2012-11-01| 833.67
#2012-11-02| 827.25
#2012-11-05| 828.00
#2012-11-06| 832.05
#2012-11-07| 820.80
#2012-11-08| 809.26
#2012-11-09| 809.42
#2012-11-12| 807.71
#2012-11-13| 805.78
#2012-11-14| 794.46
#2012-11-15| 796.20
#2012-11-16| 807.10
#2012-11-19| 824.82
#2012-11-20| 830.95
#2012-11-21| 833.71
#2012-11-22| .
#2012-11-23| 846.64
#2012-11-26| 842.97
#2012-11-27| 838.58
#2012-11-28| 846.33
#2012-11-29| 847.67
#2012-11-30| 847.25
#2012-12-03| 845.30
#2012-12-04| 840.40
#2012-12-05| 836.55
#2012-12-06| 838.97
#2012-12-07| 844.67
#2012-12-10| 840.96
#2012-12-11| 842.53
#2012-12-12| 843.71
#2012-12-13| 838.12
#2012-12-14| 835.60
#2012-12-17| 837.77
#2012-12-18| 839.03
#2012-12-19| 830.54
#2012-12-20| 834.27
#2012-12-21| 826.59
#2012-12-24| 822.42
#2012-12-25| 822.42
#2012-12-26| 813.47
#2012-12-27| 816.99
#2012-12-28| 808.43
#2012-12-31| 820.05
#2013-01-01| 820.05
#2013-01-02| 839.44
#2013-01-03| 838.10
#2013-01-04| 842.85
#2013-01-07| 837.57
#2013-01-08| 836.40
#2013-01-09| 837.86
#2013-01-10| 845.68
#2013-01-11| 850.55
#2013-01-14| 854.06
#2013-01-15| 856.17
#2013-01-16| 852.56
#2013-01-17| 859.88
#2013-01-18| 861.99
#2013-01-21| 861.99
#2013-01-22| 862.69
#2013-01-23| 859.59
#2013-01-24| 863.07
#2013-01-25| 874.58
#2013-01-28| 873.85
#2013-01-29| 880.35
#2013-01-30| 875.85
#2013-01-31| 876.58
#2013-02-01| 881.62
#2013-02-04| 873.82
#2013-02-05| 881.95
#2013-02-06| 884.35
#2013-02-07| 889.82
#2013-02-08| 890.46
#2013-02-11| 889.74
#2013-02-12| 893.81
#2013-02-13| 897.74
#2013-02-14| 895.16
#2013-02-15| 897.55
#2013-02-18| 897.55
#2013-02-19| 907.21
#2013-02-20| 901.59
#2013-02-21| 903.57
#2013-02-22| 906.70
#2013-02-25| 892.75
#2013-02-26| 895.23
#2013-02-27| 900.89
#2013-02-28| 898.57
#2013-03-01| 898.68
#2013-03-04| 905.32
#2013-03-05| 911.64
#2013-03-06| 909.53
#2013-03-07| 907.75
#2013-03-08| 908.81
#2013-03-11| 910.57
#2013-03-12| 907.49
#2013-03-13| 906.57
#2013-03-14| 911.31
#2013-03-15| 905.02
#2013-03-18| 899.53
#2013-03-19| 902.88
#2013-03-20| 913.29
#2013-03-21| 907.55
#2013-03-22| 914.99
#2013-03-25| 912.54
#2013-03-26| 919.91
#2013-03-27| 918.13
#2013-03-28| 922.34
#2013-03-29| 922.34
#2013-04-01| 920.79
#2013-04-02| 932.00
#2013-04-03| 923.26
#2013-04-04| 926.51
#2013-04-05| 920.72
#2013-04-08| 930.79
#2013-04-09| 929.75
#2013-04-10| 939.44
#2013-04-11| 944.89
#2013-04-12| 947.68
#2013-04-15| 928.24
#2013-04-16| 939.62
#2013-04-17| 930.11
#2013-04-18| 925.64
#2013-04-19| 938.60
#2013-04-22| 942.46
#2013-04-23| 954.73
#2013-04-24| 936.84
#2013-04-25| 941.58
#2013-04-26| 943.65
#2013-04-29| 949.11
#2013-04-30| 947.67
#2013-05-01| 943.66
#2013-05-02| 951.04
#2013-05-03| 954.84
#2013-05-06| 948.55
#2013-05-07| 955.35
#2013-05-08| 961.53
#2013-05-09| 956.47
#2013-05-10| 963.32
#2013-05-13| 964.01
#2013-05-14| 975.58
#2013-05-15| 983.94
#2013-05-16| 975.75
#2013-05-17| 980.30
#2013-05-20| 974.04
#2013-05-21| 971.19
#2013-05-22| 965.84
#2013-05-23| 964.78
#2013-05-24| 973.88
#2013-05-27| 973.88
#2013-05-28| 972.47
#2013-05-29| 953.00
#2013-05-30| 954.98
#2013-05-31| 937.34
#2013-06-03| 944.91
#2013-06-04| 941.10
#2013-06-05| 928.09
#2013-06-06| 935.84
#2013-06-07| 945.75
#2013-06-10| 944.74
#2013-06-11| 940.18
#2013-06-12| 934.57
#2013-06-13| 946.45
#2013-06-14| 944.50
#2013-06-17| 953.27
#2013-06-18| 957.01
#2013-06-19| 938.20
#2013-06-20| 907.88
#2013-06-21| 917.20
#2013-06-24| 908.80
#2013-06-25| 912.59
#2013-06-26| 922.07
#2013-06-27| 928.98
#2013-06-28| 923.99
#2013-07-01| 932.07
#2013-07-02| 932.34
#2013-07-03| 933.18
#2013-07-04| 933.18
#2013-07-05| 934.72
#2013-07-08| 941.27
#2013-07-09| 950.54
#2013-07-10| 950.70
#2013-07-11| 964.78
#2013-07-12| 966.86
#2013-07-15| 965.23
#2013-07-16| 961.38
#2013-07-17| 956.62
#2013-07-18| 958.94
#2013-07-19| 962.63
#2013-07-22| 960.36
#2013-07-23| 956.22
#2013-07-24| 951.34
#2013-07-25| 955.69
#2013-07-26| 957.16
#2013-07-29| 953.81
#2013-07-30| 954.33
#2013-07-31| 954.00
#2013-08-01| 967.64
#2013-08-02| 968.75
#2013-08-05| 967.54
#2013-08-06| 966.28
#2013-08-07| 960.47
#2013-08-08| 966.13
#2013-08-09| 963.27
#2013-08-12| 963.39
#2013-08-13| 963.21
#2013-08-14| 956.08
#2013-08-15| 945.88
#2013-08-16| 939.59
#2013-08-19| 933.87
#2013-08-20| 935.00
#2013-08-21| 929.93
#2013-08-22| 936.22
#2013-08-23| 941.11
#2013-08-26| 931.28
#2013-08-27| 920.97
#2013-08-28| 913.36
#2013-08-29| 919.93
#2013-08-30| 918.72
#2013-09-02| 918.72
#2013-09-03| 920.51
#2013-09-04| 924.63
#2013-09-05| 924.20
#2013-09-06| 925.77
#2013-09-09| 936.38
#2013-09-10| 937.99
#2013-09-11| 946.92
#2013-09-12| 943.99
#2013-09-13| 952.23
#2013-09-16| 960.12
#2013-09-17| 962.04
#2013-09-18| 975.67
#2013-09-19| 975.87
#2013-09-20| 968.39
#2013-09-23| 962.74
#2013-09-24| 957.76
#2013-09-25| 950.10
#2013-09-26| 956.76
#2013-09-27| 953.07
#2013-09-30| 942.98
#2013-10-01| 950.35
#2013-10-02| 948.72
#2013-10-03| 945.52
#2013-10-04| 946.77
#2013-10-07| 939.89
#2013-10-08| 933.39
#2013-10-09| 933.63
#2013-10-10| 953.01
#2013-10-11| 956.23
#2013-10-14| 961.56
#2013-10-15| 950.19
#2013-10-16| 958.45
#2013-10-17| 967.46
#2013-10-18| 971.17
#2013-10-21| 969.42
#2013-10-22| 982.36
#2013-10-23| 984.28
#2013-10-24| 983.94
#2013-10-25| 986.10
#2013-10-28| 996.86
#2013-10-29|1007.28
#2013-10-30| 999.12
#2013-10-31| 994.60
#2013-11-01| 998.48
#2013-11-04|1003.51
#2013-11-05|1003.24
#2013-11-06|1011.64
#2013-11-07| 998.81
#2013-11-08|1001.24
#2013-11-11|1001.50
#2013-11-12|1004.01
#2013-11-13|1015.60
#2013-11-14|1022.29
#2013-11-15|1026.88
#2013-11-18|1022.58
#2013-11-19|1018.33
#2013-11-20|1014.40
#2013-11-21|1013.12
#2013-11-22|1018.29
#2013-11-25|1017.05
#2013-11-26|1016.20
#2013-11-27|1015.34
#2013-11-28|1015.34
#2013-11-29|1014.76
#2013-12-02|1006.48
#2013-12-03|1009.44
#2013-12-04|1006.26
#2013-12-05|1001.08
#2013-12-06|1014.10
#2013-12-09|1017.78
#2013-12-10|1010.28
#2013-12-11|1006.67
#2013-12-12| 996.49
#2013-12-13| 997.19
#2013-12-16| 995.77
#2013-12-17| 992.93
#2013-12-18|1009.80
#2013-12-19|1005.84
#2013-12-20|1009.65
#2013-12-23|1009.25
#2013-12-24|1010.83
#2013-12-25|1010.83
#2013-12-26|1015.56
#2013-12-27|1017.89
#2013-12-30|1019.98
#2013-12-31|1018.82
#2014-01-01|1018.82
#2014-01-02|1009.00
#2014-01-03|1007.24
#2014-01-06|1002.92
#2014-01-07|1005.76
#2014-01-08| 996.54
#2014-01-09| 999.76
#2014-01-10|1000.00
#2014-01-13| 989.95
#2014-01-14| 994.28
#2014-01-15| 994.21
#2014-01-16| 993.53
#2014-01-17| 984.65
#2014-01-20| .
#2014-01-21| 987.58
#2014-01-22| 985.21
#2014-01-23| 976.62
#2014-01-24| 967.68
#2014-01-27| 961.81
#2014-01-28| 970.22
#2014-01-29| 955.19
#2014-01-30| 958.32
#2014-01-31| 953.08
#2014-02-03| 928.84
#2014-02-04| 936.40
#2014-02-05| 933.01
#2014-02-06| 945.32
#2014-02-07| 959.53
#2014-02-10| 958.99
#2014-02-11| 967.20
#2014-02-12| 958.40
#2014-02-13| 965.24
#2014-02-14| 974.16
#2014-02-17| .
#2014-02-18| 967.62
#2014-02-19| 963.77
#2014-02-20| 968.07
#2014-02-21| 968.43
#2014-02-24| 971.99
#2014-02-25| 976.23
#2014-02-26| 977.02
#2014-02-27| 982.75
#2014-02-28| 986.38
#2014-03-03| 980.95
#2014-03-04| 995.96
#2014-03-05| 988.40
#2014-03-06| 990.22
#2014-03-07| 992.03
#2014-03-10| 991.99
#2014-03-11| 989.00
#2014-03-12| 988.07
#2014-03-13| 982.73
#2014-03-14| 985.70
#2014-03-17| 994.20
#2014-03-18| 998.47
#2014-03-19| 988.61
#2014-03-20| 989.96
#2014-03-21| 986.01
#2014-03-24| 987.49
#2014-03-25| 987.83
#2014-03-26| 986.94
#2014-03-27| 985.56
#2014-03-28| 989.89
#2014-03-31| 998.84
#2014-04-01|1001.39
#2014-04-02|1003.15
#2014-04-03| 998.37
#2014-04-04| 993.33
#2014-04-07| 988.83
#2014-04-08| 998.93
#2014-04-09|1002.70
#2014-04-10| 993.60
#2014-04-11| 985.67
#2014-04-14| 993.52
#2014-04-15| 996.94
#2014-04-16|1006.63
#2014-04-17|1005.05
#2014-04-18| .
#2014-04-21|1004.60
#2014-04-22|1004.96
#2014-04-23| 998.39
#2014-04-24|1003.28
#2014-04-25|1004.50
#2014-04-28|1014.27
#2014-04-29|1014.37
#2014-04-30|1019.10
#2014-05-01|1017.01
#2014-05-02|1017.77
#2014-05-05|1014.36
#2014-05-06|1006.76
#2014-05-07|1015.58
#2014-05-08|1016.84
#2014-05-09|1019.12
#2014-05-12|1022.49
#2014-05-13|1022.01
#2014-05-14|1013.24
#2014-05-15|1005.67
#2014-05-16|1011.57
#2014-05-19|1010.09
#2014-05-20|1004.90
#2014-05-21|1014.62
#2014-05-22|1015.42
#2014-05-23|1020.19
#2014-05-26| .
#2014-05-27|1020.88
#2014-05-28|1018.86
#2014-05-29|1026.62
#2014-05-30|1031.81
#2014-06-02|1027.99
#2014-06-03|1022.29
#2014-06-04|1024.41
#2014-06-05|1026.10
#2014-06-06|1029.73
#2014-06-09|1033.46
#2014-06-10|1034.25
#2014-06-11|1031.60
#2014-06-12|1022.74
#2014-06-13|1023.78
#2014-06-16|1027.19
#2014-06-17|1028.69
#2014-06-18|1037.53
#2014-06-19|1042.82
#2014-06-20|1040.65
#2014-06-23|1035.15
#2014-06-24|1028.45
#2014-06-25|1030.75
#2014-06-26|1023.68
#2014-06-27|1024.49
#2014-06-30|1022.81
#2014-07-01|1028.11
#2014-07-02|1028.40
#2014-07-03|1037.86
#2014-07-04| .
#2014-07-07|1036.78
#2014-07-08|1035.33
#2014-07-09|1042.23
#2014-07-10|1036.22
#2014-07-11|1037.35
#2014-07-14|1041.60
#2014-07-15|1029.61
#2014-07-16|1028.00
#2014-07-17|1019.60
#2014-07-18|1028.27
#2014-07-21|1023.65
#2014-07-22|1024.05
#2014-07-23|1022.20
#2014-07-24|1027.90
#2014-07-25|1020.16
#2014-07-28|1017.46
#2014-07-29|1011.21
#2014-07-30|1007.40
#2014-07-31| 990.21
#2014-08-01| 997.52
#2014-08-04| 999.58
#2014-08-05| 998.02
#2014-08-06|1011.31
#2014-08-07|1003.42
#2014-08-08|1016.80
#2014-08-11|1022.70
#2014-08-12|1017.55
#2014-08-13|1019.51
#2014-08-14|1025.93
#2014-08-15|1022.89
#2014-08-18|1032.71
#2014-08-19|1036.17
#2014-08-20|1037.48
#2014-08-21|1039.46
#2014-08-22|1039.40
#2014-08-25|1042.94
#2014-08-26|1040.90
#2014-08-27|1040.80
#2014-08-28|1037.83
#2014-08-29|1040.05
#2014-09-01| .
#2014-09-02|1041.59
#2014-09-03|1039.26
#2014-09-04|1044.70
#2014-09-05|1049.35
#2014-09-08|1043.58
#2014-09-09|1038.48
#2014-09-10|1044.06
#2014-09-11|1043.28
#2014-09-12|1039.18
#2014-09-15|1041.77
#2014-09-16|1045.56
#2014-09-17|1047.58
#2014-09-18|1049.65
#2014-09-19|1051.09
#2014-09-22|1050.46
#2014-09-23|1040.39
#2014-09-24|1050.70
#2014-09-25|1038.16
#2014-09-26|1048.92
#2014-09-29|1046.42
#2014-09-30|1042.14
#2014-10-01|1033.58
#2014-10-02|1037.02
#2014-10-03|1046.78
#2014-10-06|1044.57
#2014-10-07|1035.76
#2014-10-08|1050.09
#2014-10-09|1035.63
#2014-10-10|1035.34
#2014-10-13|1019.63
#2014-10-14|1022.89
#2014-10-15|1017.71
#2014-10-16|1020.01
#2014-10-17|1029.98
#2014-10-20|1043.85
#2014-10-21|1059.17
#2014-10-22|1055.94
#2014-10-23|1055.77
#2014-10-24|1066.17
#2014-10-27|1070.69
#2014-10-28|1075.98
#2014-10-29|1074.35
#2014-10-30|1079.79
#2014-10-31|1086.48
#2014-11-03|1092.16
#2014-11-04|1095.88
#2014-11-05|1099.76
#2014-11-06|1100.10
#2014-11-07|1103.83
#2014-11-10|1108.92
#2014-11-11|1107.35
#2014-11-12|1109.69
#2014-11-13|1106.08
#2014-11-14|1097.05
#2014-11-17|1100.35
#2014-11-18|1103.68
#2014-11-19|1107.92
#2014-11-20|1107.00
#2014-11-21|1112.29
#2014-11-24|1111.69
#2014-11-25|1114.85
#2014-11-26|1116.72
#2014-11-27| .
#2014-11-28|1130.18
#2014-12-01|1120.98
#2014-12-02|1127.29
#2014-12-03|1127.53
#2014-12-04|1127.95
#2014-12-05|1128.31
#2014-12-08|1124.61
#2014-12-09|1123.24
#2014-12-10|1111.30
#2014-12-11|1116.44
#2014-12-12|1104.02
#2014-12-15|1096.51
#2014-12-16|1088.51
#2014-12-17|1105.74
#2014-12-18|1127.62
#2014-12-19|1121.12
#2014-12-22|1124.51
#2014-12-23|1132.35
#2014-12-24|1130.77
#2014-12-25| .
#2014-12-26|1135.34
#2014-12-29|1133.11
#2014-12-30|1128.59
#2014-12-31|1117.63
#2015-01-01| .
#2015-01-02|1110.19
#2015-01-05|1099.53
#2015-01-06|1093.83
#2015-01-07|1107.50
#2015-01-08|1125.05
#2015-01-09|1116.32
#2015-01-12|1115.09
#2015-01-13|1115.03
#2015-01-14|1113.87
#2015-01-15|1105.76
#2015-01-16|1118.61
#2015-01-19| .
#2015-01-20|1120.48
#2015-01-21|1123.24
#2015-01-22|1136.77
#2015-01-23|1118.93
#2015-01-26|1119.09
#2015-01-27|1103.26
#2015-01-28|1094.72
#2015-01-29|1113.16
#2015-01-30|1091.87
#2015-02-02|1104.22
#2015-02-03|1116.71
#2015-02-04|1112.26
#2015-02-05|1120.33
#2015-02-06|1112.02
#2015-02-09|1106.08
#2015-02-10|1115.49
#2015-02-11|1121.28
#2015-02-12|1133.55
#2015-02-13|1134.01
#2015-02-16| .
#2015-02-17|1133.54
#2015-02-18|1138.31
#2015-02-19|1132.26
#2015-02-20|1137.58
#2015-02-23|1139.80
#2015-02-24|1144.24
#2015-02-25|1145.79
#2015-02-26|1144.56
#2015-02-27|1143.42
#2015-03-02|1149.56
#2015-03-03|1144.47
#2015-03-04|1136.28
#2015-03-05|1136.89
#2015-03-06|1110.70
#2015-03-09|1117.01
#2015-03-10|1099.66
#2015-03-11|1090.75
#2015-03-12|1100.92
#2015-03-13|1093.82
#2015-03-16|1105.16
#2015-03-17|1099.54
#2015-03-18|1109.42
#2015-03-19|1107.93
#2015-03-20|1122.07
#2015-03-23|1124.70
#2015-03-24|1114.59
#2015-03-25|1100.65
#2015-03-26|1093.69
#2015-03-27|1100.80
#2015-03-30|1108.35
#2015-03-31|1100.55
#2015-04-01|1102.50
#2015-04-02|1110.62
#2015-04-03| .
#2015-04-06|1118.11
#2015-04-07|1112.56
#2015-04-08|1116.12
#2015-04-09|1118.81
#2015-04-10|1120.81
#2015-04-13|1115.25
#2015-04-14|1120.40
#2015-04-15|1119.71
#2015-04-16|1132.04
#2015-04-17|1122.95
#2015-04-20|1129.89
#2015-04-21|1131.77
#2015-04-22|1130.36
#2015-04-23|1126.14
#2015-04-24|1123.64
#2015-04-27|1117.01
#2015-04-28|1114.86
#2015-04-29|1104.05
#2015-04-30|1095.80
#2015-05-01|1106.25
#2015-05-04|1106.45
#2015-05-05|1100.42
#2015-05-06|1105.30
#2015-05-07|1110.35
#2015-05-08|1123.32
#2015-05-11|1116.04
#2015-05-12|1112.26
#2015-05-13|1109.22
#2015-05-14|1127.31
#2015-05-15|1130.92
#2015-05-18|1128.33
#2015-05-19|1128.12
#2015-05-20|1126.86
#2015-05-21|1126.19
#2015-05-22|1121.44
#2015-05-25| .
#2015-05-26|1110.34
#2015-05-27|1114.63
#2015-05-28|1114.11
#2015-05-29|1102.96
#2015-06-01|1106.38
#2015-06-02|1103.84
#2015-06-03|1104.99
#2015-06-04|1096.84
#2015-06-05|1086.98
#2015-06-08|1085.60
#2015-06-09|1091.79
#2015-06-10|1104.89
#2015-06-11|1102.50
#2015-06-12|1097.91
#2015-06-15|1088.37
#2015-06-16|1098.70
#2015-06-17|1106.96
#2015-06-18|1120.15
#2015-06-19|1119.24
#2015-06-22|1123.53
#2015-06-23|1117.12
#2015-06-24|1112.05
#2015-06-25|1111.41
#2015-06-26|1116.83
#2015-06-29|1095.83
#2015-06-30|1096.66
#2015-07-01|1111.96
#2015-07-02|1111.91
#2015-07-03| .
#2015-07-06|1112.33
#2015-07-07|1131.35
#2015-07-08|1116.91
#2015-07-09|1116.25
#2015-07-10|1127.07
#2015-07-13|1139.84
#2015-07-14|1140.43
#2015-07-15|1137.21
#2015-07-16|1147.27
#2015-07-17|1147.10
#2015-07-20|1150.35
#2015-07-21|1146.18
#2015-07-22|1147.17
#2015-07-23|1145.50
#2015-07-24|1138.47
#2015-07-27|1134.39
#2015-07-28|1148.24
#2015-07-29|1153.56
#2015-07-30|1143.90
#2015-07-31|1141.76
#2015-08-03|1139.18
#2015-08-04|1141.34
#2015-08-05|1150.34
#2015-08-06|1143.22
#2015-08-07|1141.02
#2015-08-10|1151.01
#2015-08-11|1145.73
#2015-08-12|1143.24
#2015-08-13|1141.19
#2015-08-14|1142.94
#2015-08-17|1144.61
#2015-08-18|1142.93
#2015-08-19|1134.32
#2015-08-20|1119.86
#2015-08-21|1091.27
#2015-08-24|1049.14
#2015-08-25|1038.61
#2015-08-26|1071.63
#2015-08-27|1090.40
#2015-08-28|1091.76
#2015-08-31|1084.57
#2015-09-01|1055.24
#2015-09-02|1072.42
#2015-09-03|1080.38
#2015-09-04|1061.47
#2015-09-07| .
#2015-09-08|1086.43
#2015-09-09|1068.30
#2015-09-10|1068.88
#2015-09-11|1072.15
#2015-09-14|1068.71
#2015-09-15|1086.82
#2015-09-16|1102.03
#2015-09-17|1102.31
#2015-09-18|1090.22
#2015-09-21|1099.69
#2015-09-22|1087.09
#2015-09-23|1085.70
#2015-09-24|1087.16
#2015-09-25|1101.59
#2015-09-28|1078.49
#2015-09-29|1074.16
#2015-09-30|1086.51
#2015-10-01|1086.52
#2015-10-02|1096.06
#2015-10-05|1115.30
#2015-10-06|1108.88
#2015-10-07|1115.52
#2015-10-08|1129.78
#2015-10-09|1132.22
#2015-10-12|1138.30
#2015-10-13|1132.38
#2015-10-14|1128.12
#2015-10-15|1138.79
#2015-10-16|1151.99
#2015-10-19|1156.77
#2015-10-20|1155.07
#2015-10-21|1150.22
#2015-10-22|1167.40
#2015-10-23|1164.41
#2015-10-26|1168.64
#2015-10-27|1163.49
#2015-10-28|1169.26
#2015-10-29|1170.66
#2015-10-30|1158.50
#2015-11-02|1166.78
#2015-11-03|1162.93
#2015-11-04|1160.79
#2015-11-05|1162.40
#2015-11-06|1146.50
#2015-11-09|1136.76
#2015-11-10|1141.32
#2015-11-11|1139.22
#2015-11-12|1124.79
#2015-11-13|1106.85
#2015-11-16|1121.36
#2015-11-17|1116.88
#2015-11-18|1133.56
#2015-11-19|1140.08
#2015-11-20|1145.88
#2015-11-23|1150.89
#2015-11-24|1152.97
#2015-11-25|1154.64
#2015-11-26| .
#2015-11-27|1154.02
#2015-11-30|1143.62
#2015-12-01|1154.52
#2015-12-02|1149.33
#2015-12-03|1135.60
#2015-12-04|1162.19
#2015-12-07|1162.76
#2015-12-08|1159.34
#2015-12-09|1144.79
#2015-12-10|1144.32
#2015-12-11|1130.48
#2015-12-14|1140.66
#2015-12-15|1152.38
#2015-12-16|1175.48
#2015-12-17|1161.22
#2015-12-18|1136.90
#2015-12-21|1143.85
#2015-12-22|1153.89
#2015-12-23|1161.61
#2015-12-24|1157.42
#2015-12-25| .
#2015-12-28|1158.39
#2015-12-29|1168.53
#2015-12-30|1162.39
#2015-12-31|1151.10
#2016-01-01| .
#2016-01-04|1134.55
#2016-01-05|1143.20
#2016-01-06|1134.99
#2016-01-07|1117.16
#2016-01-08|1104.38
#2016-01-11|1115.88
#2016-01-12|1121.24
#2016-01-13|1100.84
#2016-01-14|1103.44
#2016-01-15|1087.26
#2016-01-18| .
#2016-01-19|1097.34
#2016-01-20|1084.45
#2016-01-21|1095.80
#2016-01-22|1111.02
#2016-01-25|1101.84
#2016-01-26|1118.63
#2016-01-27|1114.69
#2016-01-28|1128.82
#2016-01-29|1153.61
#2016-02-01|1151.11
#2016-02-02|1138.56
#2016-02-03|1142.79
#2016-02-04|1131.57
#2016-02-05|1120.97
#2016-02-08|1114.54
#2016-02-09|1118.27
#2016-02-10|1117.35
#2016-02-11|1101.17
#2016-02-12|1114.64
#2016-02-15| .
#2016-02-16|1128.21
#2016-02-17|1143.27
#2016-02-18|1141.70
#2016-02-19|1143.22
#2016-02-22|1156.91
#2016-02-23|1154.07
#2016-02-24|1156.68
#2016-02-25|1173.05
#2016-02-26|1164.10
#2016-02-29|1156.95
#2016-03-01|1172.56
#2016-03-02|1176.88
#2016-03-03|1184.37
#2016-03-04|1190.69
#2016-03-07|1180.63
#2016-03-08|1178.43
#2016-03-09|1182.22
#2016-03-10|1183.68
#2016-03-11|1187.55
#2016-03-14|1187.29
#2016-03-15|1187.72
#2016-03-16|1192.69
#2016-03-17|1207.64
#2016-03-18|1207.10
#2016-03-21|1210.80
#2016-03-22|1200.19
#2016-03-23|1196.27
#2016-03-24|1194.52
#2016-03-25| .
#2016-03-28|1199.24
#2016-03-29|1209.14
#2016-03-30|1212.30
#2016-03-31|1208.65
#2016-04-01|1220.34
#2016-04-04|1213.45
#2016-04-05|1209.18
#2016-04-06|1219.78
#2016-04-07|1212.18
#2016-04-08|1213.12
#2016-04-11|1205.17
#2016-04-12|1212.52
#2016-04-13|1210.17
#2016-04-14|1205.33
#2016-04-15|1209.20
#2016-04-18|1216.46
#2016-04-19|1214.39
#2016-04-20|1204.56
#2016-04-21|1190.89
#2016-04-22|1190.94
#2016-04-25|1194.81
#2016-04-26|1190.16
#2016-04-27|1191.80
#2016-04-28|1188.29
#2016-04-29|1191.73
#2016-05-02|1203.35
#2016-05-03|1198.18
#2016-05-04|1198.61
#2016-05-05|1194.30
#2016-05-06|1204.29
#2016-05-09|1207.44
#2016-05-10|1218.82
#2016-05-11|1210.26
#2016-05-12|1218.12
#2016-05-13|1205.57
#2016-05-16|1212.67
#2016-05-17|1197.77
#2016-05-18|1186.72
#2016-05-19|1189.74
#2016-05-20|1188.66
#2016-05-23|1189.20
#2016-05-24|1204.55
#2016-05-25|1205.75
#2016-05-26|1205.02
#2016-05-27|1208.47
#2016-05-30| .
#2016-05-31|1202.99
#2016-06-01|1210.51
#2016-06-02|1211.60
#2016-06-03|1216.52
#2016-06-06|1217.32
#2016-06-07|1218.49
#2016-06-08|1224.39
#2016-06-09|1228.34
#2016-06-10|1222.77
#2016-06-13|1211.07
#2016-06-14|1213.04
#2016-06-15|1213.02
#2016-06-16|1217.16
#2016-06-17|1215.78
#2016-06-20|1224.98
#2016-06-21|1226.23
#2016-06-22|1225.84
#2016-06-23|1234.55
#2016-06-24|1198.45
#2016-06-27|1187.18
#2016-06-28|1204.31
#2016-06-29|1220.41
#2016-06-30|1241.16
#2016-07-01|1242.78
#2016-07-04| .
#2016-07-05|1244.31
#2016-07-06|1247.24
#2016-07-07|1245.20
#2016-07-08|1262.32
#2016-07-11|1265.64
#2016-07-12|1265.13
#2016-07-13|1265.84
#2016-07-14|1266.17
#2016-07-15|1268.45
#2016-07-18|1265.33
#2016-07-19|1259.03
#2016-07-20|1257.25
#2016-07-21|1251.83
#2016-07-22|1257.18
#2016-07-25|1258.36
#2016-07-26|1249.20
#2016-07-27|1235.61
#2016-07-28|1240.35
#2016-07-29|1248.50
#2016-08-01|1251.82
#2016-08-02|1244.55
#2016-08-03|1238.28
#2016-08-04|1242.41
#2016-08-05|1245.75
#2016-08-08|1244.99
#2016-08-09|1245.31
#2016-08-10|1248.22
#2016-08-11|1253.90
#2016-08-12|1254.16
#2016-08-15|1254.77
#2016-08-16|1248.88
#2016-08-17|1252.55
#2016-08-18|1256.02
#2016-08-19|1256.50
#2016-08-22|1255.27
#2016-08-23|1264.32
#2016-08-24|1259.92
#2016-08-25|1259.01
#2016-08-26|1253.86
#2016-08-29|1260.62
#2016-08-30|1254.17
#2016-08-31|1251.01
#2016-09-01|1256.97
#2016-09-02|1262.51
#2016-09-05| .
#2016-09-06|1265.81
#2016-09-07|1260.60
#2016-09-08|1248.50
#2016-09-09|1212.60
#2016-09-12|1235.03
#2016-09-13|1217.60
#2016-09-14|1215.01
#2016-09-15|1224.65
#2016-09-16|1219.19
#2016-09-19|1221.83
#2016-09-20|1223.36
#2016-09-21|1231.35
#2016-09-22|1242.52
#2016-09-23|1234.78
#2016-09-26|1223.04
#2016-09-27|1230.73
#2016-09-28|1231.62
#2016-09-29|1216.60
#2016-09-30|1226.88
#2016-10-03|1220.83
#2016-10-04|1211.32
#2016-10-05|1211.66
#2016-10-06|1214.44
#2016-10-07|1214.36
#2016-10-10|1211.10
#2016-10-11|1202.18
#2016-10-12|1209.01
#2016-10-13|1206.20
#2016-10-14|1205.14
#2016-10-17|1201.43
#2016-10-18|1205.28
#2016-10-19|1196.60
#2016-10-20|1193.47
#2016-10-21|1203.20
#2016-10-24|1207.50
#2016-10-25|1205.37
#2016-10-26|1203.57
#2016-10-27|1196.29
#2016-10-28|1203.46
#2016-10-31|1201.36
#2016-11-01|1194.30
#2016-11-02|1190.54
#2016-11-03|1188.38
#2016-11-04|1179.92
#2016-11-07|1199.56
#2016-11-08|1207.76
#2016-11-09|1191.11
#2016-11-10|1163.14
#2016-11-11|1166.70
#2016-11-14|1160.25
#2016-11-15|1167.32
#2016-11-16|1168.53
#2016-11-17|1174.21
#2016-11-18|1164.14
#2016-11-21|1172.90
#2016-11-22|1177.84
#2016-11-23|1175.11
#2016-11-24| .
#2016-11-25|1182.70
#2016-11-28|1180.20
#2016-11-29|1182.13
#2016-11-30|1164.93
#2016-12-01|1155.19
#2016-12-02|1159.60
#2016-12-05|1167.25
#2016-12-06|1169.88
#2016-12-07|1188.31
#2016-12-08|1184.74
#2016-12-09|1191.64
#2016-12-12|1194.99
#2016-12-13|1200.72
#2016-12-14|1186.84
#2016-12-15|1184.39
#2016-12-16|1185.07
#2016-12-19|1186.70
#2016-12-20|1187.85
#2016-12-21|1188.90
#2016-12-22|1187.21
#2016-12-23|1188.62
#2016-12-26| .
#2016-12-27|1187.99
#2016-12-28|1181.03
#2016-12-29|1185.31
#2016-12-30|1179.46
#2017-01-02| .
#2017-01-03|1184.92
#2017-01-04|1193.44
#2017-01-05|1197.25
#2017-01-06|1200.46
#2017-01-09|1192.85
#2017-01-10|1187.71
#2017-01-11|1187.41
#2017-01-12|1187.90
#2017-01-13|1189.60
#2017-01-16| .
#2017-01-17|1205.98
#2017-01-18|1207.91
#2017-01-19|1205.24
#2017-01-20|1218.84
#2017-01-23|1219.24
#2017-01-24|1234.27
#2017-01-25|1240.15
#2017-01-26|1233.44
#2017-01-27|1227.22
#2017-01-30|1226.50
#2017-01-31|1227.71
#2017-02-01|1225.41
#2017-02-02|1230.31
#2017-02-03|1231.60
#2017-02-06|1228.29
#2017-02-07|1237.50
#2017-02-08|1243.74
#2017-02-09|1251.12
#2017-02-10|1261.56
#2017-02-13|1260.40
#2017-02-14|1258.65
#2017-02-15|1274.58
#2017-02-16|1274.14
#2017-02-17|1284.97
#2017-02-20| .
#2017-02-21|1294.49
#2017-02-22|1296.83
#2017-02-23|1298.96
#2017-02-24|1302.84
#2017-02-27|1304.53
#2017-02-28|1303.01
#2017-03-01|1316.33
#2017-03-02|1312.04
#2017-03-03|1308.61
#2017-03-06|1307.13
#2017-03-07|1307.87
#2017-03-08|1305.89
#2017-03-09|1307.41
#2017-03-10|1316.28
#2017-03-13|1316.19
#2017-03-14|1312.99
#2017-03-15|1324.09
#2017-03-16|1324.30
#2017-03-17|1323.03
#2017-03-20|1326.90
#2017-03-21|1320.30
#2017-03-22|1310.11
#2017-03-23|1311.22
#2017-03-24|1308.63
#2017-03-27|1308.85
#2017-03-28|1315.15
#2017-03-29|1316.49
#2017-03-30|1310.08
#2017-03-31|1304.87
#2017-04-03|1302.28
#2017-04-04|1300.22
#2017-04-05|1298.27
#2017-04-06|1295.83
#2017-04-07|1297.48
#2017-04-10|1298.79
#2017-04-11|1303.62
#2017-04-12|1306.24
#2017-04-13|1299.22
#2017-04-14| .
#2017-04-17|1311.39
#2017-04-18|1314.45
#2017-04-19|1307.06
#2017-04-20|1300.50
#2017-04-21|1294.41
#2017-04-24|1309.47
#2017-04-25|1315.91
#2017-04-26|1301.87
#2017-04-27|1302.61
#2017-04-28|1296.92
#2017-05-01|1290.40
#2017-05-02|1286.39
#2017-05-03|1283.85
#2017-05-04|1289.13
#2017-05-05|1295.29
#2017-05-08|1299.52
#2017-05-09|1300.92
#2017-05-10|1307.29
#2017-05-11|1304.39
#2017-05-12|1301.84
#2017-05-15|1305.53
#2017-05-16|1304.05
#2017-05-17|1296.27
#2017-05-18|1293.42
#2017-05-19|1303.40
#2017-05-22|1310.57
#2017-05-23|1310.87
#2017-05-24|1320.59
#2017-05-25|1332.73
#2017-05-26|1334.55
#2017-05-29| .
#2017-05-30|1338.31
#2017-05-31|1342.88
#2017-06-01|1348.70
#2017-06-02|1355.92
#2017-06-05|1356.89
#2017-06-06|1355.10
#2017-06-07|1359.37
#2017-06-08|1349.97
#2017-06-09|1349.62
#2017-06-12|1348.29
#2017-06-13|1351.40
#2017-06-14|1359.79
#2017-06-15|1361.77
#2017-06-16|1363.42
#2017-06-19|1374.43
#2017-06-20|1366.05
#2017-06-21|1360.47
#2017-06-22|1357.21
#2017-06-23|1360.31
#2017-06-26|1363.12
#2017-06-27|1347.88
#2017-06-28|1352.64
#2017-06-29|1334.00
#2017-06-30|1348.06
#2017-07-03|1347.37
#2017-07-04| .
#2017-07-05|1349.51
#2017-07-06|1340.41
#2017-07-07|1347.33
#2017-07-10|1346.56
#2017-07-11|1338.77
#2017-07-12|1345.28
#2017-07-13|1341.26
#2017-07-14|1349.03
#2017-07-17|1349.97
#2017-07-18|1353.68
#2017-07-19|1359.73
#2017-07-20|1356.84
#2017-07-21|1362.00
#2017-07-24|1351.35
#2017-07-25|1355.64
#2017-07-26|1353.23
#2017-07-27|1361.11
#2017-07-28|1342.89
#2017-07-31|1337.31
#2017-08-01|1338.56
#2017-08-02|1334.25
#2017-08-03|1337.64
#2017-08-04|1334.29
#2017-08-07|1342.20
#2017-08-08|1337.38
#2017-08-09|1339.36
#2017-08-10|1325.80
#2017-08-11|1325.90
#2017-08-14|1335.07
#2017-08-15|1337.33
#2017-08-16|1343.88
#2017-08-17|1326.22
#2017-08-18|1320.06
#2017-08-21|1322.34
#2017-08-22|1325.06
#2017-08-23|1317.51
#2017-08-24|1314.51
#2017-08-25|1319.12
#2017-08-28|1319.89
#2017-08-29|1319.69
#2017-08-30|1320.78
#2017-08-31|1327.54
#2017-09-01|1331.68
#2017-09-04| .
#2017-09-05|1327.58
#2017-09-06|1327.16
#2017-09-07|1325.55
#2017-09-08|1320.30
#2017-09-11|1333.49
#2017-09-12|1332.59
#2017-09-13|1331.18
#2017-09-14|1329.66
#2017-09-15|1327.88
#2017-09-18|1327.61
#2017-09-19|1329.69
#2017-09-20|1323.00
#2017-09-21|1310.25
#2017-09-22|1309.78
#2017-09-25|1313.79
#2017-09-26|1316.31
#2017-09-27|1310.31
#2017-09-28|1312.05
#2017-09-29|1312.08
#2017-10-02|1312.80
#2017-10-03|1313.74
#2017-10-04|1321.66
#2017-10-05|1321.47
#2017-10-06|1319.09
#2017-10-09|1318.38
#2017-10-10|1324.24
#2017-10-11|1323.35
#2017-10-12|1328.23
#2017-10-13|1331.46
#2017-10-16|1331.82
#2017-10-17|1326.24
#2017-10-18|1324.19
#2017-10-19|1312.27
#2017-10-20|1310.36
#2017-10-23|1304.07
#2017-10-24|1303.07
#2017-10-25|1299.19
#2017-10-26|1310.32
#2017-10-27|1304.33
#2017-10-30|1294.54
#2017-10-31|1296.67
#2017-11-01|1299.80
#2017-11-02|1283.32
#2017-11-03|1281.55
#2017-11-06|1276.64
#2017-11-07|1282.18
#2017-11-08|1296.13
#2017-11-09|1293.95
#2017-11-10|1299.53
#2017-11-13|1309.44
#2017-11-14|1308.24
#2017-11-15|1299.99
#2017-11-16|1311.92
#2017-11-17|1314.73
#2017-11-20|1315.78
#2017-11-21|1321.60
#2017-11-22|1320.36
#2017-11-23| .
#2017-11-24|1322.42
#2017-11-27|1321.85
#2017-11-28|1334.42
#2017-11-29|1334.91
#2017-11-30|1340.76
#2017-12-01|1343.41
#2017-12-04|1352.13
#2017-12-05|1352.61
#2017-12-06|1357.59
#2017-12-07|1354.63
#2017-12-08|1359.98
#2017-12-11|1358.50
#2017-12-12|1358.37
#2017-12-13|1371.57
#2017-12-14|1369.58
#2017-12-15|1383.32
#2017-12-18|1384.08
#2017-12-19|1384.17
#2017-12-20|1373.18
#2017-12-21|1378.05
#2017-12-22|1376.93
#2017-12-25| .
#2017-12-26|1378.70
#2017-12-27|1377.55
#2017-12-28|1375.24
#2017-12-29|1373.95
#2018-01-01| .
#2018-01-02|1371.74
#2018-01-03|1373.25
#2018-01-04|1374.35
#2018-01-05|1382.63
#2018-01-08|1388.51
#2018-01-09|1382.35
#2018-01-10|1378.10
#2018-01-11|1380.89
#2018-01-12|1380.09
#2018-01-15| .
#2018-01-16|1374.14
#2018-01-17|1392.79
#2018-01-18|1386.07
#2018-01-19|1411.39
#2018-01-22|1415.90
#2018-01-23|1411.82
#2018-01-24|1410.32
#2018-01-25|1397.18
#2018-01-26|1400.24
#2018-01-29|1386.85
#2018-01-30|1382.24
#2018-01-31|1383.92
#2018-02-01|1373.41
#2018-02-02|1350.32
#2018-02-05|1299.90
#2018-02-06|1323.39
#2018-02-07|1320.31
#2018-02-08|1285.93
#2018-02-09|1295.48
#2018-02-12|1315.56
#2018-02-13|1317.87
#2018-02-14|1325.34
#2018-02-15|1341.74
#2018-02-16|1338.47
#2018-02-19| .
#2018-02-20|1320.79
#2018-02-21|1314.49
#2018-02-22|1312.16
#2018-02-23|1330.75
#2018-02-26|1343.15
#2018-02-27|1317.71
#2018-02-28|1298.76
#2018-03-01|1295.23
#2018-03-02|1308.06
#2018-03-05|1319.76
#2018-03-06|1322.62
#2018-03-07|1313.47
#2018-03-08|1329.38
#2018-03-09|1336.47
#2018-03-12|1333.40
#2018-03-13|1331.03
#2018-03-14|1314.40
#2018-03-15|1308.81
#2018-03-16|1306.94
#2018-03-19|1294.58
#2018-03-20|1291.24
#2018-03-21|1276.15
#2018-03-22|1260.90
#2018-03-23|1244.62
#2018-03-26|1261.96
#2018-03-27|1262.22
#2018-03-28|1275.53
#2018-03-29|1284.63
#2018-03-30| .
#2018-04-02|1253.95
#2018-04-03|1277.06
#2018-04-04|1297.20
#2018-04-05|1307.59
#2018-04-06|1289.54
#2018-04-09|1285.90
#2018-04-10|1295.06
#2018-04-11|1289.06
#2018-04-12|1286.55
#2018-04-13|1289.29
#2018-04-16|1298.12
#2018-04-17|1303.79
#2018-04-18|1291.56
#2018-04-19|1230.55
#2018-04-20|1209.03
#2018-04-23|1204.57
#2018-04-24|1195.57
#2018-04-25|1195.85
#2018-04-26|1202.71
#2018-04-27|1211.56
#2018-04-30|1201.47
#2018-05-01|1197.55
#2018-05-02|1183.30
#2018-05-03|1184.73
#2018-05-04|1200.19
#2018-05-07|1198.70
#2018-05-08|1192.01
#2018-05-09|1199.92
#2018-05-10|1208.88
#2018-05-11|1205.32
#2018-05-14|1202.47
#2018-05-15|1193.43
#2018-05-16|1205.64
#2018-05-17|1210.89
#2018-05-18|1211.32
#2018-05-21|1215.67
#2018-05-22|1210.08
#2018-05-23|1219.71
#2018-05-24|1216.53
#2018-05-25|1220.10
#2018-05-28| .
#2018-05-29|1212.08
#2018-05-30|1223.21
#2018-05-31|1204.57
#2018-06-01|1209.08
#2018-06-04|1217.63
#2018-06-05|1217.31
#2018-06-06|1223.69
#2018-06-07|1232.41
#2018-06-08|1250.99
#2018-06-11|1257.28
#2018-06-12|1259.57
#2018-06-13|1250.54
#2018-06-14|1253.14
#2018-06-15|1267.23
#2018-06-18|1250.97
#2018-06-19|1249.75
#2018-06-20|1250.53
#2018-06-21|1242.26
#2018-06-22|1246.26
#2018-06-25|1241.35
#2018-06-26|1243.11
#2018-06-27|1233.98
#2018-06-28|1247.95
#2018-06-29|1257.92
#2018-07-02|1254.12
#2018-07-03|1250.93
#2018-07-04| .
#2018-07-05|1267.09
#2018-07-06|1272.33
#2018-07-09|1269.35
#2018-07-10|1279.09
#2018-07-11|1275.07
#2018-07-12|1277.74
#2018-07-13|1282.40
#2018-07-16|1277.89
#2018-07-17|1285.31
#2018-07-18|1279.27
#2018-07-19|1276.81
#2018-07-20|1283.96
#2018-07-23|1279.80
#2018-07-24|1270.80
#2018-07-25|1276.84
#2018-07-26|1276.77
#2018-07-27|1272.97
#2018-07-30|1265.39
#2018-07-31|1276.40
#2018-08-01|1265.92
#2018-08-02|1282.19
#2018-08-03|1288.81
#2018-08-06|1287.67
#2018-08-07|1286.20
#2018-08-08|1278.91
#2018-08-09|1279.72
#2018-08-10|1274.20
#2018-08-13|1267.10
#2018-08-14|1273.17
#2018-08-15|1275.86
#2018-08-16|1288.59
#2018-08-17|1291.77
#2018-08-20|1298.56
#2018-08-21|1299.32
#2018-08-22|1291.89
#2018-08-23|1288.73
#2018-08-24|1286.30
#2018-08-27|1291.77
#2018-08-28|1290.23
#2018-08-29|1291.59
#2018-08-30|1276.34
#2018-08-31|1273.05
#2018-09-03| .
#2018-09-04|1267.12
#2018-09-05|1277.37
#2018-09-06|1276.40
#2018-09-07|1272.33
#2018-09-10|1278.27
#2018-09-11|1278.74
#2018-09-12|1301.48
#2018-09-13|1298.92
#2018-09-14|1301.49
#2018-09-17|1302.43
#2018-09-18|1307.11
#2018-09-19|1304.23
#2018-09-20|1316.81
#2018-09-21|1322.10
#2018-09-24|1301.47
#2018-09-25|1292.79
#2018-09-26|1295.04
#2018-09-27|1297.80
#2018-09-28|1299.38
#2018-10-01|1299.16
#2018-10-02|1300.96
#2018-10-03|1289.99
#2018-10-04|1272.92
#2018-10-05|1272.51
#2018-10-08|1277.35
#2018-10-09|1270.31
#2018-10-10|1235.90
#2018-10-11|1210.96
#2018-10-12|1219.64
#2018-10-15|1225.50
#2018-10-16|1241.88
#2018-10-17|1241.43
#2018-10-18|1226.01
#2018-10-19|1240.69
#2018-10-22|1230.95
#2018-10-23|1230.63
#2018-10-24|1229.34
#2018-10-25|1243.01
#2018-10-26|1220.52
#2018-10-29|1219.93
#2018-10-30|1250.12
#2018-10-31|1244.34
#2018-11-01|1260.91
#2018-11-02|1262.55
#2018-11-05|1270.94
#2018-11-06|1268.76
#2018-11-07|1274.06
#2018-11-08|1268.06
#2018-11-09|1254.80
#2018-11-12|1239.42
#2018-11-13|1237.09
#2018-11-14|1233.63
#2018-11-15|1233.02
#2018-11-16|1232.25
#2018-11-19|1217.95
#2018-11-20|1206.81
#2018-11-21|1205.01
#2018-11-22| .
#2018-11-23|1202.75
#2018-11-26|1212.92
#2018-11-27|1215.66
#2018-11-28|1231.16
#2018-11-29|1234.22
#2018-11-30|1236.09
#2018-12-03|1243.85
#2018-12-04|1217.09
#2018-12-05| .
#2018-12-06|1220.28
#2018-12-07|1200.69
#2018-12-10|1198.18
#2018-12-11|1206.17
#2018-12-12|1205.84
#2018-12-13|1210.91
#2018-12-14|1198.27
#2018-12-17|1168.06
#2018-12-18|1156.15
#2018-12-19|1137.97
#2018-12-20|1120.51
#2018-12-21|1111.54
#2018-12-24|1074.45
#2018-12-25| .
#2018-12-26|1114.55
#2018-12-27|1126.54
#2018-12-28|1124.31
#2018-12-31|1129.34
#2019-01-01| .
#2019-01-02|1129.34
#2019-01-03|1112.78
#2019-01-04|1146.00
#2019-01-07|1149.62
#2019-01-08|1160.59
#2019-01-09|1162.93
#2019-01-10|1163.92
#2019-01-11|1164.71
#2019-01-14|1157.86
#2019-01-15|1165.81
#2019-01-16|1160.70
#2019-01-17|1167.10
#2019-01-18|1188.70
#2019-01-21| .
#2019-01-22|1164.08
#2019-01-23|1175.56
#2019-01-24|1170.03
#2019-01-25|1174.34
#2019-01-28|1179.59
#2019-01-29|1181.07
#2019-01-30|1194.22
#2019-01-31|1216.16
#2019-02-01|1215.71
#2019-02-04|1221.62
#2019-02-05|1227.57
#2019-02-06|1218.94
#2019-02-07|1216.89
#2019-02-08|1234.46
#2019-02-11|1235.37
#2019-02-12|1254.47
#2019-02-13|1258.35
#2019-02-14|1256.19
#2019-02-15|1260.38
#2019-02-18| .
#2019-02-19|1263.77
#2019-02-20|1263.86
#2019-02-21|1265.97
#2019-02-22|1279.03
#2019-02-25|1276.53
#2019-02-26|1278.13
#2019-02-27|1275.80
#2019-02-28|1270.22
#2019-03-01|1276.10
#2019-03-04|1273.47
#2019-03-05|1270.66
#2019-03-06|1270.90
#2019-03-07|1270.38
#2019-03-08|1271.05
#2019-03-11|1287.79
#2019-03-12|1287.90
#2019-03-13|1297.07
#2019-03-14|1296.67
#2019-03-15|1305.06
#2019-03-18|1306.59
#2019-03-19|1301.57
#2019-03-20|1293.49
#2019-03-21|1313.83
#2019-03-22|1289.26
#2019-03-25|1290.47
#2019-03-26|1300.17
#2019-03-27|1296.95
#2019-03-28|1306.73
#2019-03-29|1311.71
#2019-04-01|1315.48
#2019-04-02|1310.40
#2019-04-03|1301.46
#2019-04-04|1306.36
#2019-04-05|1308.88
#2019-04-08|1312.73
#2019-04-09|1306.50
#2019-04-10|1313.02
#2019-04-11|1316.50
#2019-04-12|1324.66
#2019-04-15|1325.78
#2019-04-16|1329.01
#2019-04-17|1326.61
#2019-04-18|1325.06
#2019-04-19| .
#2019-04-22|1322.54
#2019-04-23|1319.31
#2019-04-24|1322.50
#2019-04-25|1305.50
#2019-04-26|1327.47
#2019-04-29|1327.09
#2019-04-30|1339.72
#2019-05-01|1322.12
#2019-05-02|1325.19
#2019-05-03|1332.24
#2019-05-06|1323.90
#2019-05-07|1307.47
#2019-05-08|1305.48
#2019-05-09|1302.77
#2019-05-10|1310.61
#2019-05-13|1293.74
#2019-05-14|1301.56
#2019-05-15|1314.77
#2019-05-16|1324.88
#2019-05-17|1321.42
#2019-05-20|1310.68
#2019-05-21|1312.66
#2019-05-22|1312.12
#2019-05-23|1306.92
#2019-05-24|1302.85
#2019-05-27| .
#2019-05-28|1278.70
#2019-05-29|1269.71
#2019-05-30|1272.48
#2019-05-31|1246.83
#2019-06-03|1261.86
#2019-06-04|1284.06
#2019-06-05|1295.32
#2019-06-06|1301.88
#2019-06-07|1316.82
#2019-06-10|1313.09
#2019-06-11|1319.53
#2019-06-12|1314.34
#2019-06-13|1325.42
#2019-06-14|1325.08
#2019-06-17|1322.28
#2019-06-18|1320.64
#2019-06-19|1319.32
#2019-06-20|1331.24
#2019-06-21|1326.38
#2019-06-24|1329.02
#2019-06-25|1318.15
#2019-06-26|1304.38
#2019-06-27|1311.60
#2019-06-28|1314.46
#2019-07-01|1320.54
#2019-07-02|1329.30
#2019-07-03|1347.60
#2019-07-04| .
#2019-07-05|1337.76
#2019-07-08|1341.49
#2019-07-09|1330.82
#2019-07-10|1338.16
#2019-07-11|1345.09
#2019-07-12|1356.11
#2019-07-15|1357.24
#2019-07-16|1359.20
#2019-07-17|1351.59
#2019-07-18|1364.94
#2019-07-19|1360.10
#2019-07-22|1351.19
#2019-07-23|1351.88
#2019-07-24|1347.13
#2019-07-25|1351.35
#2019-07-26|1361.47
#2019-07-29|1369.93
#2019-07-30|1375.32
#2019-07-31|1351.35
#2019-08-01|1334.70
#2019-08-02|1330.83
#2019-08-05|1289.57
#2019-08-06|1306.39
#2019-08-07|1318.38
#2019-08-08|1339.68
#2019-08-09|1326.82
#2019-08-12|1314.94
#2019-08-13|1333.74
#2019-08-14|1304.85
#2019-08-15|1306.09
#2019-08-16|1324.14
#2019-08-19|1342.37
#2019-08-20|1331.56
#2019-08-21|1341.82
#2019-08-22|1345.57
#2019-08-23|1314.14
#2019-08-26|1324.71
#2019-08-27|1315.00
#2019-08-28|1329.97
#2019-08-29|1330.50
#2019-08-30|1321.67
#2019-09-02| .
#2019-09-03|1325.72
#2019-09-04|1346.19
#2019-09-05|1349.07
#2019-09-06|1353.58
#2019-09-09|1353.40
#2019-09-10|1344.98
#2019-09-11|1354.14
#2019-09-12|1361.25
#2019-09-13|1345.57
#2019-09-16|1330.36
#2019-09-17|1335.03
#2019-09-18|1335.23
#2019-09-19|1334.75
#2019-09-20|1332.17
#2019-09-23|1339.65
#2019-09-24|1338.82
#2019-09-25|1352.34
#2019-09-26|1360.78
#2019-09-27|1360.44
#2019-09-30|1370.57
#2019-10-01|1364.34
#2019-10-02|1339.81
#2019-10-03|1348.54
#2019-10-04|1371.98
#2019-10-07|1363.88
#2019-10-08|1345.16
#2019-10-09|1355.17
#2019-10-10|1358.90
#2019-10-11|1363.25
#2019-10-14|1358.87
#2019-10-15|1353.38
#2019-10-16|1358.43
#2019-10-17|1362.01
#2019-10-18|1366.58
#2019-10-21|1379.87
#2019-10-22|1382.76
#2019-10-23|1384.52
#2019-10-24|1391.55
#2019-10-25|1384.77
#2019-10-28|1376.86
#2019-10-29|1374.36
#2019-10-30|1386.09
#2019-10-31|1373.52
#2019-11-01|1374.80
#2019-11-04|1357.70
#2019-11-05|1362.60
#2019-11-06|1368.71
#2019-11-07|1363.95
#2019-11-08|1368.15
#2019-11-11|1366.54
#2019-11-12|1366.61
#2019-11-13|1375.05
#2019-11-14|1374.30
#2019-11-15|1381.32
#2019-11-18|1390.74
#2019-11-19|1381.60
#2019-11-20|1387.30
#2019-11-21|1376.61
#2019-11-22|1378.34
#2019-11-25|1383.24
#2019-11-26|1394.28
#2019-11-27|1398.45
#2019-11-28|1398.45
#2019-11-29|1397.32
#2019-12-02|1396.71
#2019-12-03|1391.41
#2019-12-04|1402.11
#2019-12-05|1409.82
#2019-12-06|1415.11
#2019-12-09|1418.06
#2019-12-10|1414.18
#2019-12-11|1421.26
#2019-12-12|1423.41
#2019-12-13|1429.09
#2019-12-16|1436.34
#2019-12-17|1434.03
#2019-12-18|1434.58
#2019-12-19|1438.35
#2019-12-20|1444.08
#2019-12-23|1442.56
#2019-12-24|1442.63
#2019-12-25| .
#2019-12-26|1443.88
#2019-12-27|1450.19
#2019-12-30|1438.03
#2019-12-31|1440.57
#2020-01-01| .
#2020-01-02|1433.75
#2020-01-03|1430.28
#2020-01-06|1437.12
#2020-01-07|1432.28
#2020-01-08|1440.85
#2020-01-09|1447.68
#2020-01-10|1444.24
#2020-01-13|1457.00
#2020-01-14|1461.01
#2020-01-15|1469.90
#2020-01-16|1474.56
#2020-01-17|1480.14
#2020-01-20| .
#2020-01-21|1480.71
#2020-01-22|1479.08
#2020-01-23|1465.61
#2020-01-24|1455.69
#2020-01-27|1444.33
#2020-01-28|1453.80
#2020-01-29|1445.92
#2020-01-30|1444.05
#2020-01-31|1426.06
#2020-02-03|1430.34
#2020-02-04|1443.84
#2020-02-05|1452.02
#2020-02-06|1463.43
#2020-02-07|1455.63
#2020-02-10|1463.25
#2020-02-11|1455.24
#2020-02-12|1458.19
#2020-02-13|1463.88
#2020-02-14|1469.03
#2020-02-17| .
#2020-02-18|1456.00
#2020-02-19|1460.35
#2020-02-20|1464.21
#2020-02-21|1460.47
#2020-02-24|1414.36
#2020-02-25|1381.93
#2020-02-26|1371.80
#2020-02-27|1319.55
#2020-02-28|1306.56
#2020-03-02|1367.69
#2020-03-03|1348.11
#2020-03-04|1413.06
#2020-03-05|1376.62
#2020-03-06|1363.01
#2020-03-09|1286.85
#2020-03-10|1334.75
#2020-03-11|1256.32
#2020-03-12|1134.02
#2020-03-13|1227.14
#2020-03-16|1118.17
#2020-03-17|1194.00
#2020-03-18|1143.97
#2020-03-19|1126.34
#2020-03-20|1055.37
#2020-03-23|1016.66
#2020-03-24|1086.95
#2020-03-25|1107.67
#2020-03-26|1178.78
#2020-03-27|1168.44
#2020-03-30|1206.40
#2020-03-31|1180.80
#2020-04-01|1148.23
#2020-04-02|1176.12
#2020-04-03|1173.20
#2020-04-06|1224.90
#2020-04-07|1211.02
#2020-04-08|1238.45
#2020-04-09|1247.55
#2020-04-10|1247.55
#2020-04-13|1237.19
#2020-04-14|1285.38
#2020-04-15|1263.97
#2020-04-16|1272.26
#2020-04-17|1305.51
#2020-04-20|1272.76
#2020-04-21|1243.68
#2020-04-22|1257.27
#2020-04-23|1253.42
#2020-04-24|1268.43
#2020-04-27|1278.42
#2020-04-28|1287.38
#2020-04-29|1292.65
#2020-04-30|1277.40
#2020-05-01|1258.05
#2020-05-04|1261.04
#2020-05-05|1265.71
#2020-05-06|1251.73
#2020-05-07|1249.96
#2020-05-08|1284.06
#2020-05-11|1278.04
#2020-05-12|1255.38
#2020-05-13|1238.99
#2020-05-14|1239.57
#2020-05-15|1250.70
#2020-05-18|1282.83
#2020-05-19|1268.37
#2020-05-20|1286.26
#2020-05-21|1282.12
#2020-05-22|1288.96
#2020-05-25|1288.96
#2020-05-26|1300.82
#2020-05-27|1332.83
#2020-05-28|1331.53
#2020-05-29|1334.30
#2020-06-01|1346.31
#2020-06-02|1356.61
#2020-06-03|1371.93
#2020-06-04|1356.61
#2020-06-05|1381.46
#2020-06-08|1399.68
#2020-06-09|1383.45
#2020-06-10|1384.71
#2020-06-11|1323.75
#2020-06-12|1327.25
#2020-06-15|1350.60
#2020-06-16|1372.85
#2020-06-17|1374.17
#2020-06-18|1378.21
#2020-06-19|1364.23
#2020-06-22|1364.63
#2020-06-23|1370.02
#2020-06-24|1343.38
#2020-06-25|1354.38
#2020-06-26|1319.81
#2020-06-29|1346.78
#2020-06-30|1361.84
#2020-07-01|1362.84
#2020-07-02|1370.18
#2020-07-03| .
#2020-07-06|1382.14
#2020-07-07|1381.31
#2020-07-08|1391.48
#2020-07-09|1375.18
#2020-07-10|1398.49
#2020-07-13|1386.72
#2020-07-14|1408.79
#2020-07-15|1417.82
#2020-07-16|1420.70
#2020-07-17|1419.52
#2020-07-20|1412.74
#2020-07-21|1422.78
#2020-07-22|1434.68
#2020-07-23|1433.76
#2020-07-24|1434.60
#2020-07-27|1447.79
#2020-07-28|1448.41
#2020-07-29|1459.05
#2020-07-30|1467.79
#2020-07-31|1470.20
#2020-08-03|1475.36
#2020-08-04|1490.99
#2020-08-05|1499.88
#2020-08-06|1495.79
#2020-08-07|1500.81
#2020-08-10|1516.97
#2020-08-11|1506.37
#2020-08-12|1524.59
#2020-08-13|1524.98
#2020-08-14|1520.47
#2020-08-17|1528.94
#2020-08-18|1537.22
#2020-08-19|1534.22
#2020-08-20|1533.24
#2020-08-21|1541.59
#2020-08-24|1559.10
#2020-08-25|1555.72
#2020-08-26|1554.24
#2020-08-27|1552.08
#2020-08-28|1557.87
#2020-08-31|1548.68
#2020-09-01|1552.18
#2020-09-02|1572.54
#2020-09-03|1534.28
#2020-09-04|1523.81
#2020-09-07| .
#2020-09-08|1506.89
#2020-09-09|1535.43
#2020-09-10|1524.52
#2020-09-11|1538.02
#2020-09-14|1552.16
#2020-09-15|1549.97
#2020-09-16|1545.10
#2020-09-17|1531.98
#2020-09-18|1519.88
#2020-09-21|1508.77
#2020-09-22|1530.23
#2020-09-23|1533.99
#2020-09-24|1531.54
#2020-09-25|1547.09
#2020-09-28|1572.52
#2020-09-29|1564.66
#2020-09-30|1575.18
#2020-10-01|1596.30
#2020-10-02|1590.05
#2020-10-05|1606.96
#2020-10-06|1584.33
#2020-10-07|1607.18
#2020-10-08|1623.13
#2020-10-09|1636.92
#2020-10-12|1641.78
#2020-10-13|1640.30
#2020-10-14|1631.29
#2020-10-15|1633.97
#2020-10-16|1627.77
#2020-10-19|1608.11
#2020-10-20|1623.72
#2020-10-21|1616.67
#2020-10-22|1617.74
#2020-10-23|1631.57
#2020-10-26|1603.62
#2020-10-27|1591.67
#2020-10-28|1553.55
#2020-10-29|1550.89
#2020-10-30|1521.18
#2020-11-02|1553.30
#2020-11-03|1579.34
#2020-11-04|1631.22
#2020-11-05|1661.70
#2020-11-06|1653.11
#2020-11-09|1633.27
#2020-11-10|1631.78
#2020-11-11|1644.58
#2020-11-12|1629.62
#2020-11-13|1661.63
#2020-11-16|1680.52
#2020-11-17|1685.27
#2020-11-18|1676.96
#2020-11-19|1682.45
#2020-11-20|1682.50
#2020-11-23|1699.86
#2020-11-24|1705.74
#2020-11-25|1713.08
#2020-11-26|1713.08
#2020-11-27|1715.99
#2020-11-30|1708.76
#2020-12-01|1714.37
#2020-12-02|1715.92
#2020-12-03|1726.60
#2020-12-04|1741.87
#2020-12-07|1753.58
#2020-12-08|1751.44
#2020-12-09|1746.29
#2020-12-10|1746.68
#2020-12-11|1742.48
#2020-12-14|1746.44
#2020-12-15|1775.12
#2020-12-16|1780.68
#2020-12-17|1800.23
#2020-12-18|1800.46
#2020-12-21|1810.41
#2020-12-22|1815.45
#2020-12-23|1816.12
#2020-12-24|1816.86
#2020-12-25|1816.86
#2020-12-28|1813.72
#2020-12-29|1805.82
#2020-12-30|1816.28
#2020-12-31|1809.21
#2021-01-01|1809.21
#2021-01-04|1778.86
#2021-01-05|1801.55
#2021-01-06|1800.31
#2021-01-07|1840.60
#2021-01-08|1837.88
#2021-01-11|1843.60
#2021-01-12|1858.75
#2021-01-13|1847.02
#2021-01-14|1827.81
#2021-01-15|1817.80
#2021-01-18|1817.80
#2021-01-19|1830.21
#2021-01-20|1864.38
#2021-01-21|1863.51
#2021-01-22|1850.10
#2021-01-25|1845.69
#2021-01-26|1825.34
#2021-01-27|1764.40
#2021-01-28|1793.36
#2021-01-29|1773.85
#2021-02-01|1805.07
#2021-02-02|1848.37
#2021-02-03|1842.50
#2021-02-04|1867.36
#2021-02-05|1926.76
#2021-02-08|1944.87
#2021-02-09|1942.95
#2021-02-10|1959.68
#2021-02-11|1960.22
#2021-02-12|1961.06
#2021-02-15|1961.06
#2021-02-16|1946.29
#2021-02-17|1942.21
#2021-02-18|1935.52
#2021-02-19|1927.76
#2021-02-22|1880.04
#2021-02-23|1882.40
#2021-02-24|1876.69
#2021-02-25|1828.57
#2021-02-26|1830.89
#2021-03-01|1880.01
#2021-03-02|1870.97
#2021-03-03|1844.73
#2021-03-04|1800.79
#2021-03-05|1843.53
#2021-03-08|1829.08
#2021-03-09|1853.15
#2021-03-10|1873.19
#2021-03-11|1902.67
#2021-03-12|1903.09
#2021-03-15|1933.23
#2021-03-16|1917.07
#2021-03-17|1924.14
#2021-03-18|1893.49
#2021-03-19|1890.32
#2021-03-22|1895.80
#2021-03-23|1860.12
#2021-03-24|1833.49
#2021-03-25|1845.99
#2021-03-26|1891.73
#2021-03-29|1872.87
#2021-03-30|1884.01
#2021-03-31|1891.32
#2021-04-01|1922.58
#2021-04-02|1922.58
#2021-04-05|1949.89
#2021-04-06|1957.78
#2021-04-07|1941.88
#2021-04-08|1941.11
#2021-04-09|1960.66
#2021-04-12|1975.10
#2021-04-13|1968.87
#2021-04-14|1957.89
#2021-04-15|1976.84
#2021-04-16|1988.25
#2021-04-19|1960.76
#2021-04-20|1920.34
#2021-04-21|1940.14
#2021-04-22|1943.71
#2021-04-23|1969.47
#2021-04-26|1980.38
#2021-04-27|1982.85
#2021-04-28|1982.17
#2021-04-29|1974.88
#2021-04-30|1955.78
#2021-05-03|1960.03
#2021-05-04|1948.97
#2021-05-05|1944.67
#2021-05-06|1939.27
#2021-05-07|1973.11
#2021-05-10|1950.32
#2021-05-11|1931.72
#2021-05-12|1863.03
#2021-05-13|1883.98
#2021-05-14|1923.25
#2021-05-17|1921.31
#2021-05-18|1913.77
#2021-05-19|1899.30
#2021-05-20|1907.29
#2021-05-21|1895.61
#2021-05-24|1912.15
#2021-05-25|1920.73
#2021-05-26|1943.51
#2021-05-27|1943.92
#2021-05-28|1947.16
#2021-05-31|1947.16
#2021-06-01|1941.48
#2021-06-02|1925.79
#2021-06-03|1910.47
#2021-06-04|1927.48
#2021-06-07|1932.32
#2021-06-08|1930.90
#2021-06-09|1911.05
#2021-06-10|1903.61
#2021-06-11|1925.30
#2021-06-14|1920.91
#2021-06-15|1905.11
#2021-06-16|1888.11
#2021-06-17|1884.17
#2021-06-18|1871.50
#2021-06-21|1889.66
#2021-06-22|1904.02
#2021-06-23|1908.68
#2021-06-24|1924.34
#2021-06-25|1995.97
#2021-06-28|1993.58
#2021-06-29|2012.33
#2021-06-30|2005.75
#2021-07-01|2026.04
#2021-07-02|2036.67
#2021-07-05|2036.67
#2021-07-06|2024.23
#2021-07-07|2019.84
#2021-07-08|1992.41
#2021-07-09|2018.01
#2021-07-12|2019.82
#2021-07-13|2005.51
#2021-07-14|1999.89
#2021-07-15|1988.65
#2021-07-16|1974.40
#2021-07-19|1951.59
#2021-07-20|1989.25
#2021-07-21|2009.97
#2021-07-22|2019.13
#2021-07-23|2051.00
#2021-07-26|2043.80
#2021-07-27|2017.70
#2021-07-28|2025.06
#2021-07-29|2044.79
#2021-07-30|2029.24
#2021-08-02|2034.22
#2021-08-03|2037.79
#2021-08-04|2025.75
#2021-08-05|2039.00
#2021-08-06|2032.55
#2021-08-09|2017.43
#2021-08-10|2033.89
#2021-08-11|2045.24
#2021-08-12|2039.70
#2021-08-13|2047.24
#2021-08-16|2046.83
#2021-08-17|2009.37
#2021-08-18|1992.44
#2021-08-19|1978.77
#2021-08-20|1998.07
#2021-08-23|2013.92
#2021-08-24|2022.10
#2021-08-25|2032.39
#2021-08-26|2012.84
#2021-08-27|2032.76
#2021-08-30|2027.78
#2021-08-31|2012.77
#2021-09-01|2025.89
#2021-09-02|2026.22
#2021-09-03|2016.13
#2021-09-06|2016.13
#2021-09-07|1993.51
#2021-09-08|1975.57
#2021-09-09|1979.71
#2021-09-10|1978.54
#2021-09-13|1963.62
#2021-09-14|1947.02
#2021-09-15|1944.12
#2021-09-16|1952.55
#2021-09-17|1940.90
#2021-09-20|1902.06
#2021-09-21|1911.55
#2021-09-22|1934.75
#2021-09-23|1957.60
#2021-09-24|1933.45
#2021-09-27|1927.76
#2021-09-28|1893.85
#2021-09-29|1891.91
#2021-09-30|1867.20
#2021-10-01|1897.79
#2021-10-04|1882.12
#2021-10-05|1893.75
#2021-10-06|1894.71
#2021-10-07|1926.19
#2021-10-08|1919.06
#2021-10-11|1896.49
#2021-10-12|1909.88
#2021-10-13|1925.20
#2021-10-14|1949.24
#2021-10-15|1956.84
#2021-10-18|1964.13
#2021-10-19|1960.67
#2021-10-20|1962.12
#2021-10-21|1997.44
#2021-10-22|2004.61
#2021-10-25|2014.99
#2021-10-26|2006.13
#2021-10-27|1973.39
#2021-10-28|1985.58
#2021-10-29|1999.08
#2021-11-01|2010.07
#2021-11-02|2015.50
#2021-11-03|2027.42
#2021-11-04|2039.73
#2021-11-05|2060.67
#2021-11-08|2037.51
#2021-11-09|2065.73
#2021-11-10|2022.85
#2021-11-11|2031.07
#2021-11-12|2064.89
#2021-11-15|2057.64
#2021-11-16|2081.82
#2021-11-17|2069.13
#2021-11-18|2062.70
#2021-11-19|2068.12
#2021-11-22|2037.84
#2021-11-23|2028.73
#2021-11-24|2028.15
#2021-11-25|2028.15
#2021-11-26|1982.64
#2021-11-29|1988.25
#2021-11-30|1946.19
#2021-12-01|1906.15
#2021-12-02|1957.13
#2021-12-03|1941.39
#2021-12-06|1967.08
#2021-12-07|1993.65
#2021-12-08|2006.95
#2021-12-09|1976.68
#2021-12-10|1980.05
#2021-12-13|1954.68
#2021-12-14|1948.07
#2021-12-15|1955.95
#2021-12-16|1931.21
#2021-12-17|1919.61
#2021-12-20|1890.88
#2021-12-21|1954.31
#2021-12-22|1968.73
#2021-12-23|1981.72
#2021-12-24|1981.72
#2021-12-27|1999.01
#2021-12-28|1993.25
#2021-12-29|2007.16
#2021-12-30|2007.16
#2021-12-31|2004.20
#2022-01-03|1999.65
#2022-01-04|2010.03
#2022-01-05|1957.69
#2022-01-06|1941.41
#2022-01-07|1906.02
#2022-01-10|1875.18
#2022-01-11|1902.79
#2022-01-12|1908.61
#2022-01-13|1886.40
#2022-01-14|1861.42
#2022-01-17|1861.42
#2022-01-18|1843.90
#2022-01-19|1829.24
#2022-01-20|1796.38
#2022-01-21|1773.24
#2022-01-24|1800.62
#2022-01-25|1762.14
#2022-01-26|1736.56
#2022-01-27|1724.26
#2022-01-28|1749.88
#2022-01-31|1801.01
#2022-02-01|1813.58
#2022-02-02|1817.49
#2022-02-03|1766.98
#2022-02-04|1781.13
#2022-02-07|1785.22
#2022-02-08|1799.92
#2022-02-09|1845.03
#2022-02-10|1806.16
#2022-02-11|1754.98
#2022-02-14|1755.12
#2022-02-15|1799.29
#2022-02-16|1784.49
#2022-02-17|1743.65
#2022-02-18|1732.56
#2022-02-21|1732.56
#2022-02-22|1689.49
#2022-02-23|1659.31
#2022-02-24|1696.14
#2022-02-25|1725.20
#2022-02-28|1720.85
#2022-03-01|1678.70
#2022-03-02|1713.41
#2022-03-03|1681.56
#2022-03-04|1643.96
#2022-03-07|1568.47
#2022-03-08|1572.42
#2022-03-09|1623.56
#2022-03-10|1608.21
#2022-03-11|1581.09
#2022-03-14|1542.42
#2022-03-15|1577.20
#2022-03-16|1638.57
#2022-03-17|1660.63
#2022-03-18|1689.38
#2022-03-21|1658.76
#2022-03-22|1686.10
#2022-03-23|1657.44
#2022-03-24|1669.97
#2022-03-25|1666.08
#2022-03-28|1678.87
#2022-03-29|1733.34
#2022-03-30|1706.20
#2022-03-31|1661.31
#2022-04-01|1662.32
#2022-04-04|1683.47
#2022-04-05|1648.89
#2022-04-06|1606.01
#2022-04-07|1602.78
#2022-04-08|1596.70
#2022-04-11|1586.47
#2022-04-12|1583.67
#2022-04-13|1608.26
#2022-04-14|1611.36
#2022-04-15|1611.36
#2022-04-18|1597.11
#2022-04-19|1653.22
#2022-04-20|1649.06
#2022-04-21|1624.01
#2022-04-22|1581.25
#2022-04-25|1599.38
#2022-04-26|1539.06
#2022-04-27|1532.92
#2022-04-28|1582.78
#2022-04-29|1539.25
#2022-05-02|1553.53
#2022-05-03|1540.51
#2022-05-04|1570.38
#2022-05-05|1489.46
#2022-05-06|1454.18
#2022-05-09|1409.25
#2022-05-10|1393.00
#2022-05-11|1370.94
#2022-05-12|1396.29
#2022-05-13|1441.72
#2022-05-16|1426.27
#2022-05-17|1465.15
#2022-05-18|1396.30
#2022-05-19|1391.41
#2022-05-20|1401.94
#2022-05-23|1407.44
#2022-05-24|1370.00
#2022-05-25|1397.00
#2022-05-26|1444.63
#2022-05-27|1480.84
#2022-05-30|1480.84
#2022-05-31|1482.34
#2022-06-01|1467.57
#2022-06-02|1519.08
#2022-06-03|1496.70
#2022-06-06|1499.21
#2022-06-07|1511.43
#2022-06-08|1504.48
#2022-06-09|1473.10
#2022-06-10|1421.01
#2022-06-13|1358.98
#2022-06-14|1353.39
#2022-06-15|1380.43
#2022-06-16|1311.28
#2022-06-17|1332.81
#2022-06-20|1332.81
#2022-06-21|1354.62
#2022-06-22|1348.47
#2022-06-23|1388.29
#2022-06-24|1435.04
#2022-06-27|1416.03
#2022-06-28|1368.33
#2022-06-29|1362.33
#2022-06-30|1344.59
#2022-07-01|1363.37
#2022-07-04|1363.37
#2022-07-05|1401.32
#2022-07-06|1387.94
#2022-07-07|1421.24
#2022-07-08|1413.12
#2022-07-11|1383.08
#2022-07-12|1379.68
#2022-07-13|1380.24
#2022-07-14|1364.20
#2022-07-15|1387.32
#2022-07-18|1389.04
#2022-07-19|1435.82
#2022-07-20|1459.51
#2022-07-21|1472.28
#2022-07-22|1453.66
#2022-07-25|1447.24
#2022-07-26|1413.46
#2022-07-27|1445.68
#2022-07-28|1482.88
#2022-07-29|1494.45
#2022-08-01|1502.45
#2022-08-02|1495.10
#2022-08-03|1521.39
#2022-08-04|1529.08
#2022-08-05|1529.80
#2022-08-08|1535.33
#2022-08-09|1498.75
#2022-08-10|1539.09
#2022-08-11|1539.83
#2022-08-12|1560.88
#2022-08-15|1560.97
#2022-08-16|1577.98
#2022-08-17|1550.24
#2022-08-18|1546.22
#2022-08-19|1507.75
#2022-08-22|1470.48
#2022-08-23|1468.31
#2022-08-24|1476.98
#2022-08-25|1505.54
#2022-08-26|1453.20
#2022-08-29|1443.08
#2022-08-30|1435.33
#2022-08-31|1422.28
#2022-09-01|1419.54
#2022-09-02|1407.89
#2022-09-05|1407.89
#2022-09-06|1396.62
#2022-09-07|1432.48
#2022-09-08|1441.95
#2022-09-09|1475.10
#2022-09-12|1494.09
#2022-09-13|1422.92
#2022-09-14|1431.85
#2022-09-15|1421.60
#2022-09-16|1397.02
#2022-09-19|1412.96
#2022-09-20|1381.34
#2022-09-21|1357.14
#2022-09-22|1332.56
#2022-09-23|1313.26
#2022-09-26|1297.10
#2022-09-27|1301.03
#2022-09-28|1332.78
#2022-09-29|1288.28
#2022-09-30|1244.62
#2022-10-03|1274.11
#2022-10-04|1325.83
#2022-10-05|1326.98
#2022-10-06|1330.56
#2022-10-07|1289.67
#2022-10-10|1283.89
#2022-10-11|1268.81
#2022-10-12|1277.85
#2022-10-13|1281.10
#2022-10-14|1254.00
#2022-10-17|1288.80
#2022-10-18|1309.97
#2022-10-19|1282.36
#2022-10-20|1270.97
#2022-10-21|1289.14
#2022-10-24|1289.43
#2022-10-25|1331.01
#2022-10-26|1333.22
#2022-10-27|1327.05
#2022-10-28|1347.99
#2022-10-31|1326.57
#2022-11-01|1347.69
#2022-11-02|1306.59
#2022-11-03|1304.40
#2022-11-04|1336.81
#2022-11-07|1327.33
#2022-11-08|1319.69
#2022-11-09|1289.10
#2022-11-10|1382.09
#2022-11-11|1426.30
#2022-11-14|1401.46
#2022-11-15|1434.69
#2022-11-16|1408.90
#2022-11-17|1401.61
#2022-11-18|1407.83
#2022-11-21|1384.48
#2022-11-22|1403.82
#2022-11-23|1419.29
#2022-11-24|1419.29
#2022-11-25|1407.81
#2022-11-28|1392.08
#2022-11-29|1394.93
#2022-11-30|1439.22
#2022-12-01|1446.31
#2022-12-02|1455.05
#2022-12-05|1419.42
#2022-12-06|1404.13
#2022-12-07|1400.95
#2022-12-08|1418.54
#2022-12-09|1407.77
#2022-12-12|1430.74
#2022-12-13|1436.59
#2022-12-14|1436.01
#2022-12-15|1402.16
#2022-12-16|1382.16
#2022-12-19|1357.13
#2022-12-20|1354.20
#2022-12-21|1407.99
#2022-12-22|1399.46
#2022-12-23|1399.82
#2022-12-26|1399.82
#2022-12-27|1405.95
#2022-12-28|1388.73
#2022-12-29|1417.82
#2022-12-30|1415.13
#2023-01-02|1415.13
#2023-01-03|1429.24
#2023-01-04|1458.01
#2023-01-05|1454.55
#2023-01-06|1484.35
#2023-01-09|1489.75
#2023-01-10|1504.97
#2023-01-11|1526.57
#2023-01-12|1532.27
#2023-01-13|1540.31
#2023-01-16|1540.31
#2023-01-17|1536.92
#2023-01-18|1520.86
#2023-01-19|1497.29
#2023-01-20|1531.44
#2023-01-23|1557.06
#2023-01-24|1550.31
#2023-01-25|1551.99
#2023-01-26|1558.82
#2023-01-27|1566.97
#2023-01-30|1550.23
#2023-01-31|1582.83
#2023-02-01|1603.00
#2023-02-02|1618.40
#2023-02-03|1592.58
#2023-02-06|1565.39
#2023-02-07|1583.38
#2023-02-08|1564.31
#2023-02-09|1550.16
#2023-02-10|1536.58
#2023-02-13|1558.91
#2023-02-14|1572.20
#2023-02-15|1596.76
#2023-02-16|1574.31
#2023-02-17|1562.18
#2023-02-20|1562.18
#2023-02-21|1525.46
#2023-02-22|1526.92
#2023-02-23|1527.38
#2023-02-24|1505.14
#2023-02-27|1509.83
#2023-02-28|1511.71
#2023-03-01|1505.90
#2023-03-02|1526.95
#2023-03-03|1550.69
#2023-03-06|1534.37
#2023-03-07|1526.02
#2023-03-08|1532.72
#2023-03-09|1498.49
#2023-03-10|1474.37
#2023-03-13|1469.34
#2023-03-14|1497.28
#2023-03-15|1484.91
#2023-03-16|1511.96
#2023-03-17|1496.39
#2023-03-20|1504.00
#2023-03-21|1536.40
#2023-03-22|1493.72
#2023-03-23|1499.89
#2023-03-24|1504.17
#2023-03-27|1495.89
#2023-03-28|1496.25
#2023-03-29|1520.07
#2023-03-30|1522.80
#2023-03-31|1552.11
#2023-04-03|1550.24
#2023-04-04|1550.71
#2023-04-05|1528.72
#2023-04-06|1522.58
#2023-04-07|1522.58
#2023-04-10|1539.98
#2023-04-11|1554.39
#2023-04-12|1548.97
#2023-04-13|1569.75
#2023-04-14|1571.92
#2023-04-17|1574.44
#2023-04-18|1584.15
#2023-04-19|1583.30
#2023-04-20|1581.04
#2023-04-21|1580.68
#2023-04-24|1587.81
#2023-04-25|1556.84
#2023-04-26|1538.86
#2023-04-27|1565.26
#2023-04-28|1585.27
#2023-05-01|1590.25
#2023-05-02|1596.85
#2023-05-03|1578.71
#2023-05-04|1554.12
#2023-05-05|1578.77
#2023-05-08|1590.23
#2023-05-09|1576.57
#2023-05-10|1574.24
#2023-05-11|1572.92
#2023-05-12|1563.49
#2023-05-15|1567.24
#2023-05-16|1540.66
#2023-05-17|1555.98
#2023-05-18|1587.22
#2023-05-19|1558.52
#2023-05-22|1540.54
#2023-05-23|1519.15
#2023-05-24|1509.72
#2023-05-25|1510.25
#2023-05-26|1520.56
#2023-05-29|1520.56
#2023-05-30|1512.99
#2023-05-31|1496.28
#2023-06-01|1495.79
#2023-06-02|1536.86
#2023-06-05|1525.59
#2023-06-06|1548.43
#2023-06-07|1541.82
#2023-06-08|1543.20
#2023-06-09|1539.74
#2023-06-12|1555.42
#2023-06-13|1563.77
#2023-06-14|1582.15
#2023-06-15|1606.09
#2023-06-16|1612.12
#2023-06-19|1612.12
#2023-06-20|1589.78
#2023-06-21|1589.03
#2023-06-22|1591.43
#2023-06-23|1584.46
#2023-06-26|1601.72
#2023-06-27|1629.39
#2023-06-28|1625.93
#2023-06-29|1617.48
#2023-06-30|1622.37
#2023-07-03|1623.02
#2023-07-04|1623.02
#2023-07-05|1612.95
#2023-07-06|1583.50
#2023-07-07|1586.16
#2023-07-10|1610.71
#2023-07-11|1642.91
#2023-07-12|1650.61
#2023-07-13|1660.89
#2023-07-14|1660.34
#2023-07-17|1665.91
#2023-07-18|1682.33
#2023-07-19|1684.31
#2023-07-20|1649.82
#2023-07-21|1654.97
#2023-07-24|1655.22
#2023-07-25|1659.44
#2023-07-26|1664.67
#2023-07-27|1627.55
#2023-07-28|1652.89
#2023-07-31|1665.32
#2023-08-01|1644.75
#2023-08-02|1623.25
#2023-08-03|1614.56
#2023-08-04|1613.02
#2023-08-07|1623.34
#2023-08-08|1616.63
#2023-08-09|1594.83
#2023-08-10|1590.30
#2023-08-11|1582.86
#2023-08-14|1590.79
#2023-08-15|1576.25
#2023-08-16|1563.07
#2023-08-17|1539.82
#2023-08-18|1542.30
#2023-08-21|1529.68
#2023-08-22|1524.97
#2023-08-23|1533.93
#2023-08-24|1510.20
#2023-08-25|1512.74
#2023-08-28|1524.24
#2023-08-29|1550.86
#2023-08-30|1567.29
#2023-08-31|1567.88
#2023-09-01|1578.10
#2023-09-04|1578.10
#2023-09-05|1547.53
#2023-09-06|1541.75
#2023-09-07|1529.98
#2023-09-08|1532.88
#2023-09-11|1541.81
#2023-09-12|1525.54
#2023-09-13|1520.92
#2023-09-14|1537.00
#2023-09-15|1518.13
#2023-09-18|1511.45
#2023-09-19|1513.01
#2023-09-20|1499.47
#2023-09-21|1461.02
#2023-09-22|1456.25
#2023-09-25|1459.18
#2023-09-26|1440.79
#2023-09-27|1443.74
#2023-09-28|1463.28
#2023-09-29|1481.84
#2023-10-02|1467.71
#2023-10-03|1441.64
#2023-10-04|1456.83
#2023-10-05|1450.10
#2023-10-06|1469.54
#2023-10-09|1474.99
#2023-10-10|1492.54
#2023-10-11|1500.57
#2023-10-12|1475.74
#2023-10-13|1462.66
#2023-10-16|1486.50
#2023-10-17|1499.00
#2023-10-18|1473.13
#2023-10-19|1454.60
#2023-10-20|1447.15
#2023-10-23|1447.08
#2023-10-24|1466.33
#2023-10-25|1435.86
#2023-10-26|1405.64
#2023-10-27|1394.72
#2023-10-30|1421.33
#2023-10-31|1434.40
#2023-11-01|1430.09
#2023-11-02|1487.94
#2023-11-03|1521.60
#2023-11-06|1517.92
#2023-11-07|1542.36
#2023-11-08|1546.82
#2023-11-09|1537.53
#2023-11-10|1555.24
#2023-11-13|1549.29
#2023-11-14|1606.34
#2023-11-15|1616.26
#2023-11-16|1609.09
#2023-11-17|1612.15
#2023-11-20|1618.40
#2023-11-21|1611.96
#2023-11-22|1626.54
#2023-11-23|1626.54
#2023-11-24|1629.40
#2023-11-27|1633.22
#2023-11-28|1636.22
#2023-11-29|1644.11
#2023-11-30|1649.71
#2023-12-01|1686.98
#2023-12-04|1704.06
#2023-12-05|1690.77
#2023-12-06|1706.98
#2023-12-07|1717.12
#2023-12-08|1729.30
#2023-12-11|1747.21
#2023-12-12|1757.03
#2023-12-13|1790.12
#2023-12-14|1825.21
#2023-12-15|1807.13
#2023-12-18|1802.84
#2023-12-19|1823.01
#2023-12-20|1793.24
#2023-12-21|1815.89
#2023-12-22|1777.59
#2023-12-25|1777.59
#2023-12-26|1783.20
#2023-12-27|1789.80
#2023-12-28|1793.27
#2023-12-29|1779.85
#2024-01-01|1779.85
#2024-01-02|1743.49
#2024-01-03|1710.48
#2024-01-04|1701.75
#2024-01-05|1700.10
#2024-01-08|1732.76
#2024-01-09|1733.37
#2024-01-10|1756.24
#2024-01-11|1771.19
#2024-01-12|1753.80
#2024-01-15|1753.80
#2024-01-16|1737.75
#2024-01-17|1723.33
#2024-01-18|1740.66
#2024-01-19|1753.16
#2024-01-22|1763.58
#2024-01-23|1744.88
#2024-01-24|1724.96
#2024-01-25|1752.26
#2024-01-26|1755.97
#2024-01-29|1776.43
#2024-01-30|1769.67
#2024-01-31|1738.61
#2024-02-01|1766.36
#2024-02-02|1775.20
#2024-02-05|1772.05
#2024-02-06|1791.19
#2024-02-07|1803.04
#2024-02-08|1815.18
#2024-02-09|1813.57
#2024-02-12|1827.68
#2024-02-13|1785.63
#2024-02-14|1857.51
#2024-02-15|1878.27
#2024-02-16|1841.06
#2024-02-19|1841.06
#2024-02-20|1827.68
#2024-02-21|1840.91
#2024-02-22|1861.92
#2024-02-23|1873.61
#2024-02-26|1869.62
#2024-02-27|1876.37
#2024-02-28|1876.84
#2024-02-29|1896.17
#2024-03-01|1912.36
#2024-03-04|1900.85
#2024-03-05|1879.43
#2024-03-06|1880.16
#2024-03-07|1899.51
#2024-03-08|1894.97
#2024-03-11|1898.75
#2024-03-12|1906.75
#2024-03-13|1921.54
#2024-03-14|1888.46
#2024-03-15|1877.01
#2024-03-18|1864.30
#2024-03-19|1886.88
#2024-03-20|1913.57
#2024-03-21|1935.97
#2024-03-22|1908.64
#2024-03-25|1892.42
#2024-03-26|1882.00
#2024-03-27|1906.56
#2024-03-28|1917.92
#2024-03-29|1917.92
#2024-04-01|1900.53
#2024-04-02|1867.93
#2024-04-03|1862.60
#2024-04-04|1833.13
#2024-04-05|1856.41
#2024-04-08|1849.51
#2024-04-09|1859.99
#2024-04-10|1815.29
#2024-04-11|1835.46
#2024-04-12|1815.59
#2024-04-15|1793.08
#2024-04-16|1788.10
#2024-04-17|1774.42
#2024-04-18|1775.61
#2024-04-19|1756.15
#2024-04-22|1766.08
#2024-04-23|1799.35
#2024-04-24|1794.36
#2024-04-25|1783.08
#2024-04-26|1795.86
#2024-04-29|1793.10
#2024-04-30|1759.26
#2024-05-01|1757.56
#2024-05-02|1780.85
#2024-05-03|1799.49
#2024-05-06|1826.68
#2024-05-07|1827.12
#2024-05-08|1791.30
#2024-05-09|1798.26
#2024-05-10|1787.88
#2024-05-13|1783.94
#2024-05-14|1787.54
#2024-05-15|1818.11
#2024-05-16|1798.60
#2024-05-17|1792.81
#2024-05-20|1785.28
#2024-05-21|1784.50
#2024-05-22|1770.79
#2024-05-23|1752.51
#2024-05-24|1776.18
#2024-05-27|1776.18
#2024-05-28|1767.45
#2024-05-29|1761.58
#2024-05-30|1777.27
#2024-05-31|1800.97
#2024-06-03|1796.70
#2024-06-04|1791.81
#2024-06-05|1809.65
#2024-06-06|1817.91
#2024-06-07|1808.51
#2024-06-10|1806.99
#2024-06-11|1801.98
#2024-06-12|1828.63
#2024-06-13|1813.62
#2024-06-14|1799.24
#2024-06-17|1817.71
#2024-06-18|1805.30
#2024-06-19|1805.30
#2024-06-20|1803.38
#2024-06-21|1817.57
#2024-06-24|1826.33
#2024-06-25|1809.35
#2024-06-26|1803.91
#2024-06-27|1801.03
#2024-06-28|1754.61
#2024-07-01|1730.46
#2024-07-02|1726.51
#2024-07-03|1726.83
#2024-07-04|1726.83
#2024-07-05|1722.71
#2024-07-08|1727.10
#2024-07-09|1717.79
#2024-07-10|1715.22
#2024-07-11|1773.84
#2024-07-12|1786.53
#2024-07-15|1770.92
#2024-07-16|1818.52
#2024-07-17|1771.89
#2024-07-18|1763.64
#2024-07-19|1765.86
#2024-07-22|1791.02
#2024-07-23|1782.28
#2024-07-24|1747.84
#2024-07-25|1751.23
#2024-07-26|1776.82
#2024-07-29|1784.35
#2024-07-30|1791.19
#2024-07-31|1798.50
#2024-08-01|1757.59
#2024-08-02|1732.99
#2024-08-05|1691.84
#2024-08-06|1735.12
#2024-08-07|1715.99
#2024-08-08|1763.26
#2024-08-09|1764.73
#2024-08-12|1758.53
#2024-08-13|1797.64
#2024-08-14|1796.11
#2024-08-15|1830.13
#2024-08-16|1835.28
#2024-08-19|1860.96
#2024-08-20|1853.90
#2024-08-21|1886.57
#2024-08-22|1879.26
#2024-08-23|1914.26
#2024-08-26|1897.08
#2024-08-27|1896.07
#2024-08-28|1880.35
#2024-08-29|1880.81
#2024-08-30|1897.08
#2024-09-02|1897.08
#2024-09-03|1862.38
#2024-09-04|1860.76
#2024-09-05|1844.76
#2024-09-06|1829.97
#2024-09-09|1833.79
#2024-09-10|1825.71
#2024-09-11|1829.21
#2024-09-12|1835.14
#2024-09-13|1877.14
#2024-09-16|1880.61
#2024-09-17|1896.72
#2024-09-18|1896.15
#2024-09-19|1918.28
#2024-09-20|1905.82
#2024-09-23|1922.95
#2024-09-24|1950.77
#2024-09-25|1936.48
#2024-09-26|1948.33
#2024-09-27|1952.85
#2024-09-30|1950.11
#2024-10-01|1942.78
#2024-10-02|1912.40
#2024-10-03|1898.49
#2024-10-04|1906.24
#2024-10-07|1893.59
#2024-10-08|1906.27
#2024-10-09|1924.00
#2024-10-10|1915.02
#2024-10-11|1965.84
#2024-10-14|1964.96
#2024-10-15|1958.46
#2024-10-16|1962.43
#2024-10-17|1938.95
#2024-10-18|1944.62
#2024-10-21|1921.39
#2024-10-22|1895.74
#2024-10-23|1884.13
#2024-10-24|1880.74
#2024-10-25|1877.05
#2024-10-28|1886.82
#2024-10-29|1879.33
#2024-10-30|1892.55
#2024-10-31|1842.73
#2024-11-01|1848.42
#2024-11-04|1859.47
#2024-11-05|1886.05
#2024-11-06|1875.06
#2024-11-07|1893.23
#2024-11-08|1890.92
#2024-11-11|1898.27
#2024-11-12|1880.38
#2024-11-13|1875.58
#2024-11-14|1882.78
#2024-11-15|1877.90
#2024-11-18|1855.30
#2024-11-19|1853.31
#2024-11-20|1849.19
#2024-11-21|1862.91
#2024-11-22|1910.66
#2024-11-25|1963.84
#2024-11-26|1937.46
#2024-11-27|1937.35
#2024-11-28|1937.35
#2024-11-29|1942.74
#2024-12-02|1954.71
#2024-12-03|1947.80
#2024-12-04|1946.51
#2024-12-05|1905.88
#2024-12-06|1911.10
#2024-12-09|1910.84
#2024-12-10|1886.40
#2024-12-11|1875.85
#2024-12-12|1862.59
#2024-12-13|1840.92
#2024-12-16|1840.13
#2024-12-17|1838.06
#2024-12-18|1794.70
#2024-12-19|1776.86
#2024-12-20|1793.60
#2024-12-23|1795.40
#2024-12-24|1803.13
#2024-12-25|1803.13
#2024-12-26|1805.66
#2024-12-27|1790.65
#2024-12-30|1774.96
#2024-12-31|1771.92
#2025-01-01|1771.92
#2025-01-02|1771.99
#2025-01-03|1791.64
#2025-01-06|1799.38
#2025-01-07|1789.60
#2025-01-08|1798.21
#2025-01-09|1798.21
#2025-01-10|1781.44
#2025-01-13|1789.63
#2025-01-14|1797.33
#2025-01-15|1820.08
#2025-01-16|1843.17
#2025-01-17|1842.77
#2025-01-20|1842.77
#2025-01-21|1852.09
#2025-01-22|1858.84
#2025-01-23|1850.84
#2025-01-24|1844.78
#2025-01-27|1865.75
#2025-01-28|1855.08
#2025-01-29|1848.80
#2025-01-30|1880.56
#2025-01-31|1843.08
#2025-02-03|1825.68
#2025-02-04|1837.85
#2025-02-05|1816.72
#2025-02-06|1829.92
#2025-02-07|1827.05
#2025-02-10|1857.65
#2025-02-11|1855.46
#2025-02-12|1856.88
#2025-02-13|1884.15
#2025-02-14|1881.29
#2025-02-17|1881.29
#2025-02-18|1907.94
#2025-02-19|1902.97
#2025-02-20|1899.10
#2025-02-21|1865.37
#2025-02-24|1861.76
#2025-02-25|1869.25
#2025-02-26|1864.76
#2025-02-27|1831.54
#2025-02-28|1849.83
#2025-03-03|1824.16
#2025-03-04|1818.93
#2025-03-05|1847.26
#2025-03-06|1830.55
#2025-03-07|1836.80
#2025-03-10|1794.64
#2025-03-11|1761.23
#2025-03-12|1755.10
#2025-03-13|1720.82
#2025-03-14|1743.66
#2025-03-17|1769.07
#2025-03-18|1748.78
#2025-03-19|1775.26
#2025-03-20|1777.12
#2025-03-21|1771.70
#2025-03-24|1795.43
#2025-03-25|1790.87
#2025-03-26|1773.68
#2025-03-27|1780.25
#2025-03-28|1740.34
#2025-03-31|1749.78
#2025-04-01|1768.57
#2025-04-02|1787.06
#2025-04-03|1668.79
#2025-04-04|1614.36
#2025-04-07|1594.76
#2025-04-08|1555.21
#2025-04-09|1692.30
#2025-04-10|1646.63
#2025-04-11|1676.98
#2025-04-14|1691.58
#2025-04-15|1694.26
#2025-04-16|1669.35
#2025-04-17|1704.13
#2025-04-18|1704.13
#2025-04-21|1674.11
#2025-04-22|1720.09
#2025-04-23|1726.02
#2025-04-24|1773.89
#2025-04-25|1766.73
#2025-04-28|1768.00
#2025-04-29|1782.10
#2025-04-30|1788.11
#2025-05-01|1788.05
#2025-05-02|1839.25
#2025-05-05|1843.29
#2025-05-06|1833.69
#2025-05-07|1831.40
#2025-05-08|1835.76
#2025-05-09|1833.01
#2025-05-12|1898.58
#2025-05-13|1924.95
#2025-05-14|1908.11
#2025-05-15|1922.60
#2025-05-16|1946.36
#2025-05-19|1946.22
#2025-05-20|1938.65
#2025-05-21|1888.01
#2025-05-22|1887.63
#2025-05-23|1856.66
#2025-05-26|1856.66
#2025-05-27|1894.18
#2025-05-28|1870.48
#2025-05-29|1848.36
#2025-05-30|1848.87
#2025-06-02|1853.29
#2025-06-03|1859.40
#2025-06-04|1876.95
#2025-06-05|1887.12
#2025-06-06|1894.72
#2025-06-09|1899.18
#2025-06-10|1912.03
#2025-06-11|1905.69
#2025-06-12|1900.97
#2025-06-13|1863.79
#2025-06-16|1893.81
#2025-06-17|1869.66
#2025-06-18|1865.48
#2025-06-19|1865.48
#2025-06-20|1875.37
#2025-06-23|1903.21
#2025-06-24|1944.88
#2025-06-25|1924.28
#2025-06-26|1945.98
#2025-06-27|1975.57
#2025-06-30|1986.57
#2025-07-01|2000.94
#2025-07-02|2015.37
#2025-07-03|2019.11
#2025-07-04|2019.11
#2025-07-07|2034.41
#2025-07-08|2023.76
#2025-07-09|2037.70
#2025-07-10|2040.49
#2025-07-11|2015.83
#2025-07-14|2015.29
#2025-07-15|1982.01
#2025-07-16|1993.30
#2025-07-17|2003.32
#2025-07-18|2009.05
#2025-07-21|2016.17
#2025-07-22|2061.75
#2025-07-23|2049.99
#2025-07-24|2038.01
#2025-07-25|2052.47
#2025-07-28|2056.45
#2025-07-29|2027.84
#2025-07-30|2023.78
#2025-07-31|2044.21
#2025-08-01|2031.97
#2025-08-04|2070.73
#2025-08-05|2071.29
#2025-08-06|2088.39
#2025-08-07|2094.92
#2025-08-08|2079.14
#2025-08-11|2090.51
#2025-08-12|2119.35
#2025-08-13|2149.60
#2025-08-14|2130.86
#2025-08-15|2128.77
#2025-08-18|2139.27
#2025-08-19|2148.51
#2025-08-20|2123.34
#2025-08-21|2116.57
#2025-08-22|2171.63
#2025-08-25|2168.76
#2025-08-26|2168.37
#2025-08-27|2160.70
#2025-08-28|2172.88
#2025-08-29|2153.51
#2025-09-01|2153.51
#2025-09-02|2144.17
#2025-09-03|2155.50
#2025-09-04|2166.36
#2025-09-05|2157.99
#2025-09-08|2185.16
#2025-09-09|2175.72
#2025-09-10|2167.21
#2025-09-11|2193.19
#2025-09-12|2181.31
#2025-09-15|2189.56
#2025-09-16|2175.48
#2025-09-17|2146.83
#2025-09-18|2154.13
#2025-09-19|2163.59
#2025-09-22|2162.56
#2025-09-23|2148.70
#2025-09-24|2148.05
#2025-09-25|2130.66
#2025-09-26|2170.29
#2025-09-29|2202.26
#2025-09-30|2185.97
#2025-10-01|2185.28
#2025-10-02|2190.70
#2025-10-03|2177.00
#2025-10-06|2189.22
#2025-10-07|2152.79
#2025-10-08|2165.79
#2025-10-09|2121.40
#2025-10-10|2080.97
#2025-10-13|2106.17
#2025-10-14|2133.84
#2025-10-15|2145.29
#2025-10-16|2117.10
#2025-10-17|2124.56
#2025-10-20|2142.96
#2025-10-21|2147.52
#2025-10-22|2125.66
#2025-10-23|2145.78
#2025-10-24|2134.76
#2025-10-27|2148.08
#2025-10-28|2135.45
#2025-10-29|2101.95
#2025-10-30|2050.96
#2025-10-31|2050.00
#2025-11-03|2041.10
#2025-11-04|2000.65
#2025-11-05|1987.24
#2025-11-06|1967.86
#2025-11-07|1973.48
#2025-11-10|1990.81
#2025-11-11|2003.85
#2025-11-12|2005.36
#2025-11-13|1978.92
#2025-11-14|1967.79
#2025-11-17|1943.97
#2025-11-18|1942.45
#2025-11-19|1926.42
#2025-11-20|1873.79
#2025-11-21|1904.10
#2025-11-24|1899.12
#2025-11-25|1931.84
#2025-11-26|1956.54
#2025-11-27|1956.54
#2025-11-28|1975.41
#2025-12-01|1972.67
#2025-12-02|1976.92
#2025-12-03|2004.06
#2025-12-04|2003.90
#2025-12-05|2010.09
#2025-12-08|2000.37
#2025-12-09|1973.43
#2025-12-10|1965.65
#2025-12-11|1981.00
#2025-12-12|1966.70
#2025-12-15|1944.16
#2025-12-16|1933.51
#2025-12-17|1906.65
#2025-12-18|1909.73
#2025-12-19|1876.94
#2025-12-22|1886.01
#2025-12-23|1875.96
#2025-12-24|1892.54
#2025-12-25|1892.54
#2025-12-26|1900.95
#2025-12-29|1902.14
#2025-12-30|1904.63
#2025-12-31|1900.58
#2026-01-01|1900.58
#2026-01-02|1904.81
#2026-01-05|1912.24
#2026-01-06|1937.40
#2026-01-07|1921.23
#2026-01-08|1953.38
#2026-01-09|1966.82
#2026-01-12|1970.43
#2026-01-13|1998.44
#2026-01-14|1981.77
#2026-01-15|1991.11
#2026-01-16|1982.96
#2026-01-19|1982.96
#2026-01-20|1942.81
#2026-01-21|1966.70
#2026-01-22|1955.01
#2026-01-23|1943.13
#2026-01-26|1940.39
#2026-01-27|1919.33
#2026-01-28|1910.98
#2026-01-29|1924.69
#2026-01-30|1884.34
#2026-02-02|1902.99
#2026-02-03|1872.02
#2026-02-04|1860.25
#2026-02-05|1834.60
#2026-02-06|1854.67
#2026-02-09|1859.93
#2026-02-10|1882.80
#2026-02-11|1856.95
#2026-02-12|1814.85
#2026-02-13|1830.44
#2026-02-16|1830.44
#2026-02-17|1834.32
#2026-02-18|1865.61
#2026-02-19|1864.57
#2026-02-20|1874.16
#2026-02-23|1831.63
#2026-02-24|1859.09
#2026-02-25|1853.77
#2026-02-26|1888.88
#2026-02-27|1885.26
#2026-03-02|1865.91
#2026-03-03|1855.87
#2026-03-04|1850.21
#2026-03-05|1824.26
#2026-03-06|1801.44
#2026-03-09|1791.11
#2026-03-10|1760.95
#2026-03-11|1765.94
#2026-03-12|1719.13
#2026-03-13|1725.08
#2026-03-16|1746.39
#2026-03-17|1768.89
#2026-03-18|1735.31
#2026-03-19|1722.82
#2026-03-20|1695.28
#2026-03-23|1718.87
#2026-03-24|1691.12
#2026-03-25|1701.52
#2026-03-26|1667.36
#2026-03-27|1638.56
#2026-03-30|1639.10
#2026-03-31|1691.54
#2026-04-01|1669.44
#2026-04-02|1676.02
#2026-04-03|1676.02
#2026-04-06|1684.40
#2026-04-07|1663.32
#2026-04-08|1694.95