Table Data - Nasdaq US Consumer Products and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Consumer Products and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQUSB4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 306.79 |
| 2001-04-02 | 303.24 |
| 2001-04-03 | 296.27 |
| 2001-04-04 | 298.75 |
| 2001-04-05 | 303.09 |
| 2001-04-06 | 301.99 |
| 2001-04-09 | 301.59 |
| 2001-04-10 | 300.33 |
| 2001-04-11 | 294.98 |
| 2001-04-12 | 296.51 |
| 2001-04-13 | . |
| 2001-04-16 | 298.31 |
| 2001-04-17 | 296.88 |
| 2001-04-18 | 294.65 |
| 2001-04-19 | 296.63 |
| 2001-04-20 | 296.11 |
| 2001-04-23 | 296.30 |
| 2001-04-24 | 291.40 |
| 2001-04-25 | 300.43 |
| 2001-04-26 | 303.36 |
| 2001-04-27 | 307.94 |
| 2001-04-30 | 307.24 |
| 2001-05-01 | 316.33 |
| 2001-05-02 | 314.33 |
| 2001-05-03 | 314.17 |
| 2001-05-04 | 317.63 |
| 2001-05-07 | 317.02 |
| 2001-05-08 | 314.59 |
| 2001-05-09 | 316.69 |
| 2001-05-10 | 319.35 |
| 2001-05-11 | 317.84 |
| 2001-05-14 | 317.89 |
| 2001-05-15 | 316.94 |
| 2001-05-16 | 326.67 |
| 2001-05-17 | 323.38 |
| 2001-05-18 | 323.61 |
| 2001-05-21 | 317.97 |
| 2001-05-22 | 313.82 |
| 2001-05-23 | 314.31 |
| 2001-05-24 | 316.92 |
| 2001-05-25 | 315.47 |
| 2001-05-28 | . |
| 2001-05-29 | 320.44 |
| 2001-05-30 | 317.95 |
| 2001-05-31 | 318.19 |
| 2001-06-01 | 317.92 |
| 2001-06-04 | 318.84 |
| 2001-06-05 | 319.96 |
| 2001-06-06 | 318.04 |
| 2001-06-07 | 315.90 |
| 2001-06-08 | 313.93 |
| 2001-06-11 | 313.59 |
| 2001-06-12 | 316.14 |
| 2001-06-13 | 312.77 |
| 2001-06-14 | 309.30 |
| 2001-06-15 | 304.97 |
| 2001-06-18 | 301.71 |
| 2001-06-19 | 301.21 |
| 2001-06-20 | 307.00 |
| 2001-06-21 | 310.58 |
| 2001-06-22 | 309.20 |
| 2001-06-25 | 308.66 |
| 2001-06-26 | 308.84 |
| 2001-06-27 | 308.74 |
| 2001-06-28 | 312.74 |
| 2001-06-29 | 316.47 |
| 2001-07-02 | 315.46 |
| 2001-07-03 | 313.74 |
| 2001-07-04 | . |
| 2001-07-05 | 310.83 |
| 2001-07-06 | 307.22 |
| 2001-07-09 | 306.87 |
| 2001-07-10 | 307.74 |
| 2001-07-11 | 309.40 |
| 2001-07-12 | 309.72 |
| 2001-07-13 | 308.13 |
| 2001-07-16 | 307.42 |
| 2001-07-17 | 312.02 |
| 2001-07-18 | 313.39 |
| 2001-07-19 | 313.47 |
| 2001-07-20 | 314.04 |
| 2001-07-23 | 311.49 |
| 2001-07-24 | 308.88 |
| 2001-07-25 | 311.67 |
| 2001-07-26 | 312.39 |
| 2001-07-27 | 308.83 |
| 2001-07-30 | 310.97 |
| 2001-07-31 | 315.04 |
| 2001-08-01 | 314.94 |
| 2001-08-02 | 315.75 |
| 2001-08-03 | 313.14 |
| 2001-08-06 | 311.04 |
| 2001-08-07 | 312.31 |
| 2001-08-08 | 309.11 |
| 2001-08-09 | 309.94 |
| 2001-08-10 | 311.60 |
| 2001-08-13 | 313.07 |
| 2001-08-14 | 313.64 |
| 2001-08-15 | 313.38 |
| 2001-08-16 | 317.01 |
| 2001-08-17 | 317.99 |
| 2001-08-20 | 322.47 |
| 2001-08-21 | 321.96 |
| 2001-08-22 | 323.52 |
| 2001-08-23 | 327.83 |
| 2001-08-24 | 329.25 |
| 2001-08-27 | 329.62 |
| 2001-08-28 | 325.77 |
| 2001-08-29 | 324.29 |
| 2001-08-30 | 324.85 |
| 2001-08-31 | 324.10 |
| 2001-09-03 | . |
| 2001-09-04 | 328.21 |
| 2001-09-05 | 331.92 |
| 2001-09-06 | 328.68 |
| 2001-09-07 | 324.37 |
| 2001-09-10 | 326.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 322.46 |
| 2001-09-18 | 319.64 |
| 2001-09-19 | 315.54 |
| 2001-09-20 | 306.81 |
| 2001-09-21 | 295.62 |
| 2001-09-24 | 303.76 |
| 2001-09-25 | 306.68 |
| 2001-09-26 | 307.10 |
| 2001-09-27 | 313.08 |
| 2001-09-28 | 314.92 |
| 2001-10-01 | 314.64 |
| 2001-10-02 | 316.48 |
| 2001-10-03 | 319.15 |
| 2001-10-04 | 317.19 |
| 2001-10-05 | 320.66 |
| 2001-10-08 | 320.05 |
| 2001-10-09 | 320.70 |
| 2001-10-10 | 326.18 |
| 2001-10-11 | 325.34 |
| 2001-10-12 | 322.83 |
| 2001-10-15 | 320.59 |
| 2001-10-16 | 319.66 |
| 2001-10-17 | 315.97 |
| 2001-10-18 | 315.62 |
| 2001-10-19 | 319.34 |
| 2001-10-22 | 324.16 |
| 2001-10-23 | 321.24 |
| 2001-10-24 | 320.51 |
| 2001-10-25 | 321.99 |
| 2001-10-26 | 324.42 |
| 2001-10-29 | 319.18 |
| 2001-10-30 | 317.54 |
| 2001-10-31 | 315.85 |
| 2001-11-01 | 322.46 |
| 2001-11-02 | 323.83 |
| 2001-11-05 | 326.20 |
| 2001-11-06 | 329.00 |
| 2001-11-07 | 327.51 |
| 2001-11-08 | 321.33 |
| 2001-11-09 | 322.54 |
| 2001-11-12 | 322.81 |
| 2001-11-13 | 325.65 |
| 2001-11-14 | 327.85 |
| 2001-11-15 | 330.57 |
| 2001-11-16 | 330.58 |
| 2001-11-19 | 331.51 |
| 2001-11-20 | 329.61 |
| 2001-11-21 | 327.08 |
| 2001-11-22 | . |
| 2001-11-23 | 328.42 |
| 2001-11-26 | 326.61 |
| 2001-11-27 | 321.82 |
| 2001-11-28 | 319.71 |
| 2001-11-29 | 325.79 |
| 2001-11-30 | 328.81 |
| 2001-12-03 | 327.19 |
| 2001-12-04 | 328.76 |
| 2001-12-05 | 329.64 |
| 2001-12-06 | 326.40 |
| 2001-12-07 | 324.81 |
| 2001-12-10 | 327.07 |
| 2001-12-11 | 326.08 |
| 2001-12-12 | 330.36 |
| 2001-12-13 | 331.41 |
| 2001-12-14 | 329.69 |
| 2001-12-17 | 333.10 |
| 2001-12-18 | 335.86 |
| 2001-12-19 | 336.24 |
| 2001-12-20 | 334.67 |
| 2001-12-21 | 334.36 |
| 2001-12-24 | 335.21 |
| 2001-12-25 | . |
| 2001-12-26 | 336.80 |
| 2001-12-27 | 336.25 |
| 2001-12-28 | 334.12 |
| 2001-12-31 | 332.51 |
| 2002-01-01 | . |
| 2002-01-02 | 334.20 |
| 2002-01-03 | 333.29 |
| 2002-01-04 | 330.68 |
| 2002-01-07 | 328.84 |
| 2002-01-08 | 331.05 |
| 2002-01-09 | 329.90 |
| 2002-01-10 | 328.76 |
| 2002-01-11 | 328.74 |
| 2002-01-14 | 330.78 |
| 2002-01-15 | 335.47 |
| 2002-01-16 | 333.01 |
| 2002-01-17 | 336.22 |
| 2002-01-18 | 335.53 |
| 2002-01-21 | . |
| 2002-01-22 | 334.49 |
| 2002-01-23 | 335.78 |
| 2002-01-24 | 335.53 |
| 2002-01-25 | 338.65 |
| 2002-01-28 | 340.61 |
| 2002-01-29 | 336.05 |
| 2002-01-30 | 339.09 |
| 2002-01-31 | 345.14 |
| 2002-02-01 | 345.25 |
| 2002-02-04 | 342.78 |
| 2002-02-05 | 342.22 |
| 2002-02-06 | 342.17 |
| 2002-02-07 | 339.64 |
| 2002-02-08 | 340.31 |
| 2002-02-11 | 341.82 |
| 2002-02-12 | 344.17 |
| 2002-02-13 | 346.60 |
| 2002-02-14 | 348.49 |
| 2002-02-15 | 351.18 |
| 2002-02-18 | . |
| 2002-02-19 | 348.54 |
| 2002-02-20 | 353.09 |
| 2002-02-21 | 350.17 |
| 2002-02-22 | 356.26 |
| 2002-02-25 | 362.16 |
| 2002-02-26 | 362.18 |
| 2002-02-27 | 358.73 |
| 2002-02-28 | 359.11 |
| 2002-03-01 | 366.02 |
| 2002-03-04 | 365.16 |
| 2002-03-05 | 359.72 |
| 2002-03-06 | 362.62 |
| 2002-03-07 | 360.66 |
| 2002-03-08 | 358.95 |
| 2002-03-11 | 358.02 |
| 2002-03-12 | 362.18 |
| 2002-03-13 | 361.31 |
| 2002-03-14 | 360.63 |
| 2002-03-15 | 366.42 |
| 2002-03-18 | 366.01 |
| 2002-03-19 | 370.82 |
| 2002-03-20 | 369.45 |
| 2002-03-21 | 370.47 |
| 2002-03-22 | 370.93 |
| 2002-03-25 | 365.36 |
| 2002-03-26 | 369.14 |
| 2002-03-27 | 370.38 |
| 2002-03-28 | 369.07 |
| 2002-03-29 | . |
| 2002-04-01 | 367.94 |
| 2002-04-02 | 368.24 |
| 2002-04-03 | 366.37 |
| 2002-04-04 | 368.53 |
| 2002-04-05 | 368.29 |
| 2002-04-08 | 370.46 |
| 2002-04-09 | 371.02 |
| 2002-04-10 | 378.63 |
| 2002-04-11 | 375.89 |
| 2002-04-12 | 377.89 |
| 2002-04-15 | 373.78 |
| 2002-04-16 | 376.97 |
| 2002-04-17 | 373.89 |
| 2002-04-18 | 370.72 |
| 2002-04-19 | 372.19 |
| 2002-04-22 | 373.13 |
| 2002-04-23 | 377.34 |
| 2002-04-24 | 376.69 |
| 2002-04-25 | 376.84 |
| 2002-04-26 | 376.01 |
| 2002-04-29 | 374.97 |
| 2002-04-30 | 375.12 |
| 2002-05-01 | 380.10 |
| 2002-05-02 | 385.64 |
| 2002-05-03 | 383.51 |
| 2002-05-06 | 382.60 |
| 2002-05-07 | 381.72 |
| 2002-05-08 | 382.37 |
| 2002-05-09 | 381.76 |
| 2002-05-10 | 381.14 |
| 2002-05-13 | 384.36 |
| 2002-05-14 | 384.27 |
| 2002-05-15 | 380.19 |
| 2002-05-16 | 382.69 |
| 2002-05-17 | 383.29 |
| 2002-05-20 | 380.78 |
| 2002-05-21 | 377.76 |
| 2002-05-22 | 379.10 |
| 2002-05-23 | 380.24 |
| 2002-05-24 | 377.80 |
| 2002-05-27 | . |
| 2002-05-28 | 372.99 |
| 2002-05-29 | 373.04 |
| 2002-05-30 | 375.64 |
| 2002-05-31 | 379.79 |
| 2002-06-03 | 376.35 |
| 2002-06-04 | 376.73 |
| 2002-06-05 | 381.38 |
| 2002-06-06 | 376.72 |
| 2002-06-07 | 376.48 |
| 2002-06-10 | 376.07 |
| 2002-06-11 | 375.14 |
| 2002-06-12 | 380.76 |
| 2002-06-13 | 375.23 |
| 2002-06-14 | 372.69 |
| 2002-06-17 | 378.71 |
| 2002-06-18 | 378.67 |
| 2002-06-19 | 379.23 |
| 2002-06-20 | 377.98 |
| 2002-06-21 | 371.56 |
| 2002-06-24 | 362.34 |
| 2002-06-25 | 349.55 |
| 2002-06-26 | 351.12 |
| 2002-06-27 | 352.31 |
| 2002-06-28 | 349.35 |
| 2002-07-01 | 352.84 |
| 2002-07-02 | 349.22 |
| 2002-07-03 | 345.01 |
| 2002-07-04 | . |
| 2002-07-05 | 353.85 |
| 2002-07-08 | 355.06 |
| 2002-07-09 | 348.19 |
| 2002-07-10 | 342.22 |
| 2002-07-11 | 336.94 |
| 2002-07-12 | 330.34 |
| 2002-07-15 | 325.86 |
| 2002-07-16 | 320.90 |
| 2002-07-17 | 321.21 |
| 2002-07-18 | 316.39 |
| 2002-07-19 | 302.73 |
| 2002-07-22 | 305.62 |
| 2002-07-23 | 314.46 |
| 2002-07-24 | 325.75 |
| 2002-07-25 | 328.92 |
| 2002-07-26 | 330.74 |
| 2002-07-29 | 342.69 |
| 2002-07-30 | 340.99 |
| 2002-07-31 | 341.72 |
| 2002-08-01 | 338.18 |
| 2002-08-02 | 336.93 |
| 2002-08-05 | 335.18 |
| 2002-08-06 | 338.71 |
| 2002-08-07 | 341.55 |
| 2002-08-08 | 349.71 |
| 2002-08-09 | 350.38 |
| 2002-08-12 | 348.71 |
| 2002-08-13 | 346.05 |
| 2002-08-14 | 356.56 |
| 2002-08-15 | 356.25 |
| 2002-08-16 | 354.74 |
| 2002-08-19 | 358.32 |
| 2002-08-20 | 356.90 |
| 2002-08-21 | 356.65 |
| 2002-08-22 | 357.75 |
| 2002-08-23 | 350.04 |
| 2002-08-26 | 350.03 |
| 2002-08-27 | 350.71 |
| 2002-08-28 | 351.02 |
| 2002-08-29 | 348.53 |
| 2002-08-30 | 351.17 |
| 2002-09-02 | . |
| 2002-09-03 | 343.88 |
| 2002-09-04 | 346.43 |
| 2002-09-05 | 348.56 |
| 2002-09-06 | 345.95 |
| 2002-09-09 | 351.99 |
| 2002-09-10 | 352.41 |
| 2002-09-11 | 353.12 |
| 2002-09-12 | 346.35 |
| 2002-09-13 | 347.39 |
| 2002-09-16 | 351.30 |
| 2002-09-17 | 345.24 |
| 2002-09-18 | 345.71 |
| 2002-09-19 | 337.91 |
| 2002-09-20 | 335.22 |
| 2002-09-23 | 333.83 |
| 2002-09-24 | 326.74 |
| 2002-09-25 | 329.03 |
| 2002-09-26 | 337.31 |
| 2002-09-27 | 321.78 |
| 2002-09-30 | 322.02 |
| 2002-10-01 | 329.77 |
| 2002-10-02 | 323.94 |
| 2002-10-03 | 322.78 |
| 2002-10-04 | 313.86 |
| 2002-10-07 | 315.39 |
| 2002-10-08 | 314.06 |
| 2002-10-09 | 309.55 |
| 2002-10-10 | 312.15 |
| 2002-10-11 | 319.84 |
| 2002-10-14 | 323.89 |
| 2002-10-15 | 329.23 |
| 2002-10-16 | 323.78 |
| 2002-10-17 | 332.46 |
| 2002-10-18 | 334.32 |
| 2002-10-21 | 342.86 |
| 2002-10-22 | 334.75 |
| 2002-10-23 | 335.86 |
| 2002-10-24 | 331.01 |
| 2002-10-25 | 332.32 |
| 2002-10-28 | 324.41 |
| 2002-10-29 | 329.74 |
| 2002-10-30 | 330.11 |
| 2002-10-31 | 329.13 |
| 2002-11-01 | 332.73 |
| 2002-11-04 | 327.54 |
| 2002-11-05 | 332.73 |
| 2002-11-06 | 332.66 |
| 2002-11-07 | 331.85 |
| 2002-11-08 | 329.76 |
| 2002-11-11 | 326.44 |
| 2002-11-12 | 316.10 |
| 2002-11-13 | 319.11 |
| 2002-11-14 | 323.65 |
| 2002-11-15 | 325.44 |
| 2002-11-18 | 323.26 |
| 2002-11-19 | 323.59 |
| 2002-11-20 | 326.28 |
| 2002-11-21 | 324.79 |
| 2002-11-22 | 324.64 |
| 2002-11-25 | 324.56 |
| 2002-11-26 | 321.32 |
| 2002-11-27 | 325.31 |
| 2002-11-28 | . |
| 2002-11-29 | 323.78 |
| 2002-12-02 | 322.60 |
| 2002-12-03 | 323.32 |
| 2002-12-04 | 328.87 |
| 2002-12-05 | 324.78 |
| 2002-12-06 | 327.25 |
| 2002-12-09 | 325.33 |
| 2002-12-10 | 329.98 |
| 2002-12-11 | 328.53 |
| 2002-12-12 | 328.77 |
| 2002-12-13 | 327.70 |
| 2002-12-16 | 331.44 |
| 2002-12-17 | 329.21 |
| 2002-12-18 | 328.23 |
| 2002-12-19 | 324.03 |
| 2002-12-20 | 329.03 |
| 2002-12-23 | 329.22 |
| 2002-12-24 | 328.26 |
| 2002-12-25 | . |
| 2002-12-26 | 329.31 |
| 2002-12-27 | 325.78 |
| 2002-12-30 | 326.05 |
| 2002-12-31 | 324.91 |
| 2003-01-01 | . |
| 2003-01-02 | 331.19 |
| 2003-01-03 | 327.70 |
| 2003-01-06 | 330.11 |
| 2003-01-07 | 329.31 |
| 2003-01-08 | 325.88 |
| 2003-01-09 | 330.25 |
| 2003-01-10 | 330.49 |
| 2003-01-13 | 329.29 |
| 2003-01-14 | 329.00 |
| 2003-01-15 | 327.10 |
| 2003-01-16 | 331.22 |
| 2003-01-17 | 329.92 |
| 2003-01-20 | . |
| 2003-01-21 | 325.40 |
| 2003-01-22 | 321.43 |
| 2003-01-23 | 320.80 |
| 2003-01-24 | 315.96 |
| 2003-01-27 | 311.99 |
| 2003-01-28 | 315.30 |
| 2003-01-29 | 313.30 |
| 2003-01-30 | 310.06 |
| 2003-01-31 | 315.16 |
| 2003-02-03 | 316.69 |
| 2003-02-04 | 315.25 |
| 2003-02-05 | 314.27 |
| 2003-02-06 | 311.78 |
| 2003-02-07 | 309.80 |
| 2003-02-10 | 312.49 |
| 2003-02-11 | 308.78 |
| 2003-02-12 | 308.11 |
| 2003-02-13 | 307.20 |
| 2003-02-14 | 312.00 |
| 2003-02-17 | . |
| 2003-02-18 | 315.12 |
| 2003-02-19 | 312.44 |
| 2003-02-20 | 310.90 |
| 2003-02-21 | 314.82 |
| 2003-02-24 | 310.59 |
| 2003-02-25 | 313.72 |
| 2003-02-26 | 311.96 |
| 2003-02-27 | 313.96 |
| 2003-02-28 | 312.77 |
| 2003-03-03 | 311.60 |
| 2003-03-04 | 307.51 |
| 2003-03-05 | 309.68 |
| 2003-03-06 | 305.49 |
| 2003-03-07 | 305.30 |
| 2003-03-10 | 300.71 |
| 2003-03-11 | 302.66 |
| 2003-03-12 | 304.85 |
| 2003-03-13 | 310.59 |
| 2003-03-14 | 309.14 |
| 2003-03-17 | 315.82 |
| 2003-03-18 | 312.55 |
| 2003-03-19 | 317.80 |
| 2003-03-20 | 319.47 |
| 2003-03-21 | 325.96 |
| 2003-03-24 | 316.77 |
| 2003-03-25 | 318.04 |
| 2003-03-26 | 317.20 |
| 2003-03-27 | 318.40 |
| 2003-03-28 | 316.24 |
| 2003-03-31 | 311.71 |
| 2003-04-01 | 310.00 |
| 2003-04-02 | 317.53 |
| 2003-04-03 | 315.45 |
| 2003-04-04 | 313.75 |
| 2003-04-07 | 314.31 |
| 2003-04-08 | 316.82 |
| 2003-04-09 | 315.29 |
| 2003-04-10 | 315.74 |
| 2003-04-11 | 317.11 |
| 2003-04-14 | 321.91 |
| 2003-04-15 | 324.61 |
| 2003-04-16 | 320.10 |
| 2003-04-17 | 321.54 |
| 2003-04-18 | . |
| 2003-04-21 | 322.05 |
| 2003-04-22 | 328.33 |
| 2003-04-23 | 328.15 |
| 2003-04-24 | 326.11 |
| 2003-04-25 | 319.55 |
| 2003-04-28 | 324.59 |
| 2003-04-29 | 324.09 |
| 2003-04-30 | 322.93 |
| 2003-05-01 | 320.82 |
| 2003-05-02 | 324.29 |
| 2003-05-05 | 325.60 |
| 2003-05-06 | 325.20 |
| 2003-05-07 | 326.96 |
| 2003-05-08 | 323.93 |
| 2003-05-09 | 326.32 |
| 2003-05-12 | 329.83 |
| 2003-05-13 | 327.91 |
| 2003-05-14 | 329.24 |
| 2003-05-15 | 332.91 |
| 2003-05-16 | 332.15 |
| 2003-05-19 | 329.54 |
| 2003-05-20 | 331.29 |
| 2003-05-21 | 337.45 |
| 2003-05-22 | 344.89 |
| 2003-05-23 | 346.98 |
| 2003-05-26 | . |
| 2003-05-27 | 350.37 |
| 2003-05-28 | 350.76 |
| 2003-05-29 | 349.82 |
| 2003-05-30 | 353.90 |
| 2003-06-02 | 354.74 |
| 2003-06-03 | 356.79 |
| 2003-06-04 | 359.23 |
| 2003-06-05 | 359.47 |
| 2003-06-06 | 358.26 |
| 2003-06-09 | 355.54 |
| 2003-06-10 | 358.06 |
| 2003-06-11 | 360.59 |
| 2003-06-12 | 360.64 |
| 2003-06-13 | 358.77 |
| 2003-06-16 | 364.75 |
| 2003-06-17 | 363.32 |
| 2003-06-18 | 362.63 |
| 2003-06-19 | 359.12 |
| 2003-06-20 | 357.70 |
| 2003-06-23 | 357.63 |
| 2003-06-24 | 361.27 |
| 2003-06-25 | 355.54 |
| 2003-06-26 | 357.48 |
| 2003-06-27 | 355.23 |
| 2003-06-30 | 355.50 |
| 2003-07-01 | 359.02 |
| 2003-07-02 | 361.50 |
| 2003-07-03 | 359.66 |
| 2003-07-04 | . |
| 2003-07-07 | 364.51 |
| 2003-07-08 | 364.06 |
| 2003-07-09 | 356.38 |
| 2003-07-10 | 354.19 |
| 2003-07-11 | 352.51 |
| 2003-07-14 | 353.17 |
| 2003-07-15 | 349.65 |
| 2003-07-16 | 348.24 |
| 2003-07-17 | 345.70 |
| 2003-07-18 | 348.84 |
| 2003-07-21 | 347.04 |
| 2003-07-22 | 348.92 |
| 2003-07-23 | 348.99 |
| 2003-07-24 | 347.64 |
| 2003-07-25 | 351.19 |
| 2003-07-28 | 348.11 |
| 2003-07-29 | 345.49 |
| 2003-07-30 | 345.20 |
| 2003-07-31 | 343.51 |
| 2003-08-01 | 341.01 |
| 2003-08-04 | 343.71 |
| 2003-08-05 | 340.36 |
| 2003-08-06 | 342.57 |
| 2003-08-07 | 342.39 |
| 2003-08-08 | 345.29 |
| 2003-08-11 | 346.11 |
| 2003-08-12 | 348.90 |
| 2003-08-13 | 346.73 |
| 2003-08-14 | 347.16 |
| 2003-08-15 | 347.20 |
| 2003-08-18 | 345.65 |
| 2003-08-19 | 345.94 |
| 2003-08-20 | 347.22 |
| 2003-08-21 | 347.49 |
| 2003-08-22 | 344.57 |
| 2003-08-25 | 346.09 |
| 2003-08-26 | 347.16 |
| 2003-08-27 | 348.68 |
| 2003-08-28 | 351.12 |
| 2003-08-29 | 352.66 |
| 2003-09-01 | . |
| 2003-09-02 | 357.11 |
| 2003-09-03 | 360.43 |
| 2003-09-04 | 362.48 |
| 2003-09-05 | 359.72 |
| 2003-09-08 | 361.45 |
| 2003-09-09 | 358.37 |
| 2003-09-10 | 356.25 |
| 2003-09-11 | 357.64 |
| 2003-09-12 | 357.45 |
| 2003-09-15 | 357.77 |
| 2003-09-16 | 360.51 |
| 2003-09-17 | 367.52 |
| 2003-09-18 | 368.52 |
| 2003-09-19 | 368.26 |
| 2003-09-22 | 365.51 |
| 2003-09-23 | 367.15 |
| 2003-09-24 | 364.65 |
| 2003-09-25 | 362.15 |
| 2003-09-26 | 359.42 |
| 2003-09-29 | 362.21 |
| 2003-09-30 | 362.97 |
| 2003-10-01 | 369.69 |
| 2003-10-02 | 371.09 |
| 2003-10-03 | 373.41 |
| 2003-10-06 | 374.11 |
| 2003-10-07 | 376.06 |
| 2003-10-08 | 375.08 |
| 2003-10-09 | 376.46 |
| 2003-10-10 | 376.86 |
| 2003-10-13 | 378.23 |
| 2003-10-14 | 379.90 |
| 2003-10-15 | 379.16 |
| 2003-10-16 | 379.57 |
| 2003-10-17 | 377.30 |
| 2003-10-20 | 378.21 |
| 2003-10-21 | 378.13 |
| 2003-10-22 | 376.94 |
| 2003-10-23 | 376.27 |
| 2003-10-24 | 375.87 |
| 2003-10-27 | 376.94 |
| 2003-10-28 | 382.14 |
| 2003-10-29 | 385.49 |
| 2003-10-30 | 385.30 |
| 2003-10-31 | 386.18 |
| 2003-11-03 | 387.67 |
| 2003-11-04 | 388.33 |
| 2003-11-05 | 389.37 |
| 2003-11-06 | 389.90 |
| 2003-11-07 | 391.26 |
| 2003-11-10 | 387.54 |
| 2003-11-11 | 387.25 |
| 2003-11-12 | 393.73 |
| 2003-11-13 | 393.30 |
| 2003-11-14 | 391.51 |
| 2003-11-17 | 390.59 |
| 2003-11-18 | 387.60 |
| 2003-11-19 | 388.34 |
| 2003-11-20 | 387.52 |
| 2003-11-21 | 389.34 |
| 2003-11-24 | 393.73 |
| 2003-11-25 | 395.40 |
| 2003-11-26 | 396.90 |
| 2003-11-27 | . |
| 2003-11-28 | 397.81 |
| 2003-12-01 | 402.06 |
| 2003-12-02 | 400.56 |
| 2003-12-03 | 398.40 |
| 2003-12-04 | 398.55 |
| 2003-12-05 | 397.46 |
| 2003-12-08 | 398.97 |
| 2003-12-09 | 395.67 |
| 2003-12-10 | 394.43 |
| 2003-12-11 | 397.24 |
| 2003-12-12 | 400.10 |
| 2003-12-15 | 399.66 |
| 2003-12-16 | 402.95 |
| 2003-12-17 | 404.54 |
| 2003-12-18 | 407.13 |
| 2003-12-19 | 406.18 |
| 2003-12-22 | 407.09 |
| 2003-12-23 | 407.91 |
| 2003-12-24 | 405.98 |
| 2003-12-25 | . |
| 2003-12-26 | 407.05 |
| 2003-12-29 | 411.00 |
| 2003-12-30 | 410.30 |
| 2003-12-31 | 411.62 |
| 2004-01-01 | . |
| 2004-01-02 | 408.08 |
| 2004-01-05 | 408.75 |
| 2004-01-06 | 408.43 |
| 2004-01-07 | 406.63 |
| 2004-01-08 | 406.59 |
| 2004-01-09 | 406.45 |
| 2004-01-12 | 407.32 |
| 2004-01-13 | 405.42 |
| 2004-01-14 | 409.20 |
| 2004-01-15 | 409.47 |
| 2004-01-16 | 409.04 |
| 2004-01-19 | . |
| 2004-01-20 | 407.02 |
| 2004-01-21 | 411.74 |
| 2004-01-22 | 412.37 |
| 2004-01-23 | 411.18 |
| 2004-01-26 | 415.97 |
| 2004-01-27 | 414.45 |
| 2004-01-28 | 410.41 |
| 2004-01-29 | 415.12 |
| 2004-01-30 | 414.31 |
| 2004-02-02 | 412.80 |
| 2004-02-03 | 414.79 |
| 2004-02-04 | 417.08 |
| 2004-02-05 | 418.65 |
| 2004-02-06 | 419.91 |
| 2004-02-09 | 419.97 |
| 2004-02-10 | 420.75 |
| 2004-02-11 | 423.30 |
| 2004-02-12 | 422.93 |
| 2004-02-13 | 420.70 |
| 2004-02-16 | . |
| 2004-02-17 | 425.00 |
| 2004-02-18 | 424.96 |
| 2004-02-19 | 425.56 |
| 2004-02-20 | 425.25 |
| 2004-02-23 | 428.59 |
| 2004-02-24 | 425.82 |
| 2004-02-25 | 428.73 |
| 2004-02-26 | 431.34 |
| 2004-02-27 | 433.16 |
| 2004-03-01 | 439.56 |
| 2004-03-02 | 436.09 |
| 2004-03-03 | 436.87 |
| 2004-03-04 | 436.35 |
| 2004-03-05 | 439.49 |
| 2004-03-08 | 438.77 |
| 2004-03-09 | 437.14 |
| 2004-03-10 | 439.40 |
| 2004-03-11 | 430.30 |
| 2004-03-12 | 429.09 |
| 2004-03-15 | 423.88 |
| 2004-03-16 | 425.92 |
| 2004-03-17 | 431.01 |
| 2004-03-18 | 431.50 |
| 2004-03-19 | 429.29 |
| 2004-03-22 | 422.98 |
| 2004-03-23 | 422.29 |
| 2004-03-24 | 421.43 |
| 2004-03-25 | 429.03 |
| 2004-03-26 | 429.16 |
| 2004-03-29 | 433.38 |
| 2004-03-30 | 436.11 |
| 2004-03-31 | 435.61 |
| 2004-04-01 | 437.57 |
| 2004-04-02 | 437.11 |
| 2004-04-05 | 438.66 |
| 2004-04-06 | 441.50 |
| 2004-04-07 | 438.38 |
| 2004-04-08 | 437.34 |
| 2004-04-09 | . |
| 2004-04-12 | 438.27 |
| 2004-04-13 | 433.78 |
| 2004-04-14 | 434.95 |
| 2004-04-15 | 436.43 |
| 2004-04-16 | 438.62 |
| 2004-04-19 | 437.86 |
| 2004-04-20 | 434.21 |
| 2004-04-21 | 433.56 |
| 2004-04-22 | 440.16 |
| 2004-04-23 | 438.19 |
| 2004-04-26 | 437.23 |
| 2004-04-27 | 439.38 |
| 2004-04-28 | 432.56 |
| 2004-04-29 | 434.21 |
| 2004-04-30 | 435.61 |
| 2004-05-03 | 440.37 |
| 2004-05-04 | 439.25 |
| 2004-05-05 | 440.32 |
| 2004-05-06 | 439.70 |
| 2004-05-07 | 433.06 |
| 2004-05-10 | 427.98 |
| 2004-05-11 | 426.65 |
| 2004-05-12 | 421.31 |
| 2004-05-13 | 418.85 |
| 2004-05-14 | 422.32 |
| 2004-05-17 | 418.58 |
| 2004-05-18 | 420.24 |
| 2004-05-19 | 417.55 |
| 2004-05-20 | 419.48 |
| 2004-05-21 | 421.99 |
| 2004-05-24 | 416.03 |
| 2004-05-25 | 425.11 |
| 2004-05-26 | 426.66 |
| 2004-05-27 | 431.29 |
| 2004-05-28 | 430.04 |
| 2004-05-31 | . |
| 2004-06-01 | 432.02 |
| 2004-06-02 | 432.19 |
| 2004-06-03 | 429.52 |
| 2004-06-04 | 428.61 |
| 2004-06-07 | 435.93 |
| 2004-06-08 | 436.27 |
| 2004-06-09 | 434.28 |
| 2004-06-10 | 434.05 |
| 2004-06-11 | . |
| 2004-06-14 | 431.04 |
| 2004-06-15 | 432.83 |
| 2004-06-16 | 433.59 |
| 2004-06-17 | 432.98 |
| 2004-06-18 | 432.98 |
| 2004-06-21 | 433.41 |
| 2004-06-22 | 436.25 |
| 2004-06-23 | 439.92 |
| 2004-06-24 | 438.57 |
| 2004-06-25 | 436.91 |
| 2004-06-28 | 438.80 |
| 2004-06-29 | 440.18 |
| 2004-06-30 | 440.92 |
| 2004-07-01 | 438.59 |
| 2004-07-02 | 438.24 |
| 2004-07-05 | . |
| 2004-07-06 | 435.54 |
| 2004-07-07 | 436.08 |
| 2004-07-08 | 433.52 |
| 2004-07-09 | 436.02 |
| 2004-07-12 | 435.87 |
| 2004-07-13 | 435.67 |
| 2004-07-14 | 433.32 |
| 2004-07-15 | 431.75 |
| 2004-07-16 | 432.04 |
| 2004-07-19 | 430.65 |
| 2004-07-20 | 431.21 |
| 2004-07-21 | 423.50 |
| 2004-07-22 | 422.35 |
| 2004-07-23 | 417.94 |
| 2004-07-26 | 417.93 |
| 2004-07-27 | 422.83 |
| 2004-07-28 | 421.14 |
| 2004-07-29 | 420.18 |
| 2004-07-30 | 420.15 |
| 2004-08-02 | 424.42 |
| 2004-08-03 | 423.77 |
| 2004-08-04 | 423.99 |
| 2004-08-05 | 418.24 |
| 2004-08-06 | 415.14 |
| 2004-08-09 | 415.90 |
| 2004-08-10 | 422.28 |
| 2004-08-11 | 424.71 |
| 2004-08-12 | 422.24 |
| 2004-08-13 | 422.57 |
| 2004-08-16 | 427.06 |
| 2004-08-17 | 426.97 |
| 2004-08-18 | 431.75 |
| 2004-08-19 | 429.33 |
| 2004-08-20 | 433.30 |
| 2004-08-23 | 433.64 |
| 2004-08-24 | 434.33 |
| 2004-08-25 | 436.35 |
| 2004-08-26 | 437.90 |
| 2004-08-27 | 439.40 |
| 2004-08-30 | 436.33 |
| 2004-08-31 | 439.29 |
| 2004-09-01 | 440.81 |
| 2004-09-02 | 444.07 |
| 2004-09-03 | 444.62 |
| 2004-09-06 | . |
| 2004-09-07 | 448.00 |
| 2004-09-08 | 445.82 |
| 2004-09-09 | 443.66 |
| 2004-09-10 | 445.12 |
| 2004-09-13 | 444.33 |
| 2004-09-14 | 445.61 |
| 2004-09-15 | 443.34 |
| 2004-09-16 | 443.20 |
| 2004-09-17 | 444.60 |
| 2004-09-20 | 433.14 |
| 2004-09-21 | 433.22 |
| 2004-09-22 | 428.77 |
| 2004-09-23 | 429.35 |
| 2004-09-24 | 428.13 |
| 2004-09-27 | 426.35 |
| 2004-09-28 | 428.06 |
| 2004-09-29 | 431.01 |
| 2004-09-30 | 432.17 |
| 2004-10-01 | 436.59 |
| 2004-10-04 | 433.34 |
| 2004-10-05 | 430.63 |
| 2004-10-06 | 432.93 |
| 2004-10-07 | 427.34 |
| 2004-10-08 | 424.66 |
| 2004-10-11 | 425.11 |
| 2004-10-12 | 423.70 |
| 2004-10-13 | 421.54 |
| 2004-10-14 | 420.67 |
| 2004-10-15 | 424.07 |
| 2004-10-18 | 424.64 |
| 2004-10-19 | 422.28 |
| 2004-10-20 | 422.97 |
| 2004-10-21 | 424.99 |
| 2004-10-22 | 422.57 |
| 2004-10-25 | 418.98 |
| 2004-10-26 | 426.37 |
| 2004-10-27 | 427.13 |
| 2004-10-28 | 430.19 |
| 2004-10-29 | 427.65 |
| 2004-11-01 | 427.67 |
| 2004-11-02 | 428.96 |
| 2004-11-03 | 436.00 |
| 2004-11-04 | 449.40 |
| 2004-11-05 | 450.63 |
| 2004-11-08 | 449.83 |
| 2004-11-09 | 448.60 |
| 2004-11-10 | 450.17 |
| 2004-11-11 | 454.84 |
| 2004-11-12 | 458.90 |
| 2004-11-15 | 458.73 |
| 2004-11-16 | 457.09 |
| 2004-11-17 | 464.00 |
| 2004-11-18 | 466.23 |
| 2004-11-19 | 460.19 |
| 2004-11-22 | 461.80 |
| 2004-11-23 | 459.71 |
| 2004-11-24 | 460.80 |
| 2004-11-25 | . |
| 2004-11-26 | 461.71 |
| 2004-11-29 | 461.30 |
| 2004-11-30 | 458.87 |
| 2004-12-01 | 465.45 |
| 2004-12-02 | 470.12 |
| 2004-12-03 | 470.68 |
| 2004-12-06 | 467.07 |
| 2004-12-07 | 465.14 |
| 2004-12-08 | 466.68 |
| 2004-12-09 | 475.63 |
| 2004-12-10 | 478.28 |
| 2004-12-13 | 481.03 |
| 2004-12-14 | 484.32 |
| 2004-12-15 | 485.58 |
| 2004-12-16 | 485.22 |
| 2004-12-17 | 481.73 |
| 2004-12-20 | 482.29 |
| 2004-12-21 | 486.20 |
| 2004-12-22 | 488.10 |
| 2004-12-23 | 487.35 |
| 2004-12-24 | . |
| 2004-12-27 | 485.31 |
| 2004-12-28 | 489.99 |
| 2004-12-29 | 489.09 |
| 2004-12-30 | 490.20 |
| 2004-12-31 | 489.08 |
| 2005-01-03 | 485.10 |
| 2005-01-04 | 480.27 |
| 2005-01-05 | 478.35 |
| 2005-01-06 | 480.01 |
| 2005-01-07 | 482.74 |
| 2005-01-10 | 488.69 |
| 2005-01-11 | 486.45 |
| 2005-01-12 | 487.47 |
| 2005-01-13 | 486.29 |
| 2005-01-14 | 492.27 |
| 2005-01-17 | . |
| 2005-01-18 | 495.26 |
| 2005-01-19 | 495.29 |
| 2005-01-20 | 492.13 |
| 2005-01-21 | 486.98 |
| 2005-01-24 | 484.50 |
| 2005-01-25 | 487.11 |
| 2005-01-26 | 487.51 |
| 2005-01-27 | 490.83 |
#2005-01-28| 494.64
#2005-01-31| 496.99
#2005-02-01| 498.15
#2005-02-02| 501.50
#2005-02-03| 500.16
#2005-02-04| 508.34
#2005-02-07| 506.72
#2005-02-08| 505.68
#2005-02-09| 498.66
#2005-02-10| 501.00
#2005-02-11| 503.06
#2005-02-14| 504.28
#2005-02-15| 505.80
#2005-02-16| 505.08
#2005-02-17| 502.68
#2005-02-18| 502.27
#2005-02-21| .
#2005-02-22| 491.49
#2005-02-23| 498.78
#2005-02-24| 505.14
#2005-02-25| 509.67
#2005-02-28| 505.01
#2005-03-01| 508.76
#2005-03-02| 507.45
#2005-03-03| 506.88
#2005-03-04| 511.61
#2005-03-07| 510.91
#2005-03-08| 507.56
#2005-03-09| 501.54
#2005-03-10| 503.36
#2005-03-11| 501.45
#2005-03-14| 504.04
#2005-03-15| 502.44
#2005-03-16| 498.80
#2005-03-17| 498.39
#2005-03-18| 498.80
#2005-03-21| 493.86
#2005-03-22| 488.66
#2005-03-23| 491.88
#2005-03-24| 491.82
#2005-03-25| .
#2005-03-28| 492.56
#2005-03-29| 488.65
#2005-03-30| 496.69
#2005-03-31| 496.09
#2005-04-01| 493.68
#2005-04-04| 496.91
#2005-04-05| 499.10
#2005-04-06| 499.45
#2005-04-07| 503.97
#2005-04-08| 501.41
#2005-04-11| 502.93
#2005-04-12| 505.57
#2005-04-13| 502.25
#2005-04-14| 496.29
#2005-04-15| 490.02
#2005-04-18| 488.50
#2005-04-19| 490.09
#2005-04-20| 480.91
#2005-04-21| 492.01
#2005-04-22| 486.65
#2005-04-25| 490.71
#2005-04-26| 485.23
#2005-04-27| 486.85
#2005-04-28| 483.14
#2005-04-29| 485.49
#2005-05-02| 488.25
#2005-05-03| 489.71
#2005-05-04| 492.63
#2005-05-05| 492.01
#2005-05-06| 491.23
#2005-05-09| 492.85
#2005-05-10| 489.14
#2005-05-11| 492.42
#2005-05-12| 488.96
#2005-05-13| 485.32
#2005-05-16| 492.56
#2005-05-17| 497.06
#2005-05-18| 504.72
#2005-05-19| 507.33
#2005-05-20| 507.15
#2005-05-23| 508.19
#2005-05-24| 506.44
#2005-05-25| 502.87
#2005-05-26| 505.74
#2005-05-27| 505.32
#2005-05-30| .
#2005-05-31| 503.02
#2005-06-01| 508.47
#2005-06-02| 508.79
#2005-06-03| 505.13
#2005-06-06| 506.21
#2005-06-07| 509.84
#2005-06-08| 509.35
#2005-06-09| 510.09
#2005-06-10| 508.27
#2005-06-13| 508.12
#2005-06-14| 507.45
#2005-06-15| 508.57
#2005-06-16| 509.24
#2005-06-17| 512.46
#2005-06-20| 511.28
#2005-06-21| 511.84
#2005-06-22| 512.20
#2005-06-23| 505.72
#2005-06-24| 498.25
#2005-06-27| 497.58
#2005-06-28| 503.70
#2005-06-29| 503.98
#2005-06-30| 500.58
#2005-07-01| 501.54
#2005-07-04| .
#2005-07-05| 503.49
#2005-07-06| 499.75
#2005-07-07| 500.20
#2005-07-08| 505.86
#2005-07-11| 512.45
#2005-07-12| 512.47
#2005-07-13| 515.78
#2005-07-14| 517.79
#2005-07-15| 518.41
#2005-07-18| 517.16
#2005-07-19| 517.50
#2005-07-20| 521.89
#2005-07-21| 517.93
#2005-07-22| 520.78
#2005-07-25| 517.42
#2005-07-26| 517.02
#2005-07-27| 518.34
#2005-07-28| 524.47
#2005-07-29| 521.60
#2005-08-01| 520.09
#2005-08-02| 521.99
#2005-08-03| 521.60
#2005-08-04| 516.88
#2005-08-05| 511.14
#2005-08-08| 509.06
#2005-08-09| 509.95
#2005-08-10| 509.48
#2005-08-11| 511.19
#2005-08-12| 509.91
#2005-08-15| 512.86
#2005-08-16| 508.63
#2005-08-17| 508.03
#2005-08-18| 516.19
#2005-08-19| 515.75
#2005-08-22| 515.82
#2005-08-23| 515.65
#2005-08-24| 513.59
#2005-08-25| 515.03
#2005-08-26| 512.23
#2005-08-29| 514.76
#2005-08-30| 513.19
#2005-08-31| 519.36
#2005-09-01| 518.18
#2005-09-02| 517.59
#2005-09-05| .
#2005-09-06| 523.58
#2005-09-07| 523.86
#2005-09-08| 523.16
#2005-09-09| 528.09
#2005-09-12| 528.12
#2005-09-13| 522.58
#2005-09-14| 520.19
#2005-09-15| 522.98
#2005-09-16| 524.77
#2005-09-19| 521.50
#2005-09-20| 516.55
#2005-09-21| 509.56
#2005-09-22| 514.69
#2005-09-23| 515.62
#2005-09-26| 515.58
#2005-09-27| 519.12
#2005-09-28| 518.65
#2005-09-29| 522.39
#2005-09-30| 528.20
#2005-10-03| 528.87
#2005-10-04| 522.58
#2005-10-05| 515.38
#2005-10-06| 509.20
#2005-10-07| 509.63
#2005-10-10| 504.23
#2005-10-11| 504.70
#2005-10-12| 499.72
#2005-10-13| 497.14
#2005-10-14| 502.32
#2005-10-17| 510.45
#2005-10-18| 502.05
#2005-10-19| 509.43
#2005-10-20| 504.23
#2005-10-21| 504.61
#2005-10-24| 511.45
#2005-10-25| 509.94
#2005-10-26| 506.31
#2005-10-27| 498.72
#2005-10-28| 509.78
#2005-10-31| 512.15
#2005-11-01| 509.66
#2005-11-02| 517.51
#2005-11-03| 517.71
#2005-11-04| 517.54
#2005-11-07| 519.97
#2005-11-08| 514.74
#2005-11-09| 514.13
#2005-11-10| 520.19
#2005-11-11| 520.52
#2005-11-14| 521.32
#2005-11-15| 518.22
#2005-11-16| 519.69
#2005-11-17| 522.01
#2005-11-18| 521.48
#2005-11-21| 524.97
#2005-11-22| 528.27
#2005-11-23| 529.67
#2005-11-24| .
#2005-11-25| 531.30
#2005-11-28| 525.83
#2005-11-29| 526.95
#2005-11-30| 524.98
#2005-12-01| 529.73
#2005-12-02| 530.61
#2005-12-05| 528.19
#2005-12-06| 528.77
#2005-12-07| 523.62
#2005-12-08| 523.86
#2005-12-09| 525.54
#2005-12-12| 526.10
#2005-12-13| 534.71
#2005-12-14| 539.32
#2005-12-15| 541.53
#2005-12-16| 540.37
#2005-12-19| 537.09
#2005-12-20| 535.96
#2005-12-21| 537.64
#2005-12-22| 540.03
#2005-12-23| 539.13
#2005-12-26| .
#2005-12-27| 535.47
#2005-12-28| 536.55
#2005-12-29| 535.60
#2005-12-30| 532.33
#2006-01-02| .
#2006-01-03| 537.52
#2006-01-04| 539.66
#2006-01-05| 539.81
#2006-01-06| 541.47
#2006-01-09| 548.65
#2006-01-10| 547.71
#2006-01-11| 549.88
#2006-01-12| 544.62
#2006-01-13| 545.79
#2006-01-16| .
#2006-01-17| 541.46
#2006-01-18| 542.25
#2006-01-19| 540.96
#2006-01-20| 533.77
#2006-01-23| 533.31
#2006-01-24| 535.22
#2006-01-25| 535.79
#2006-01-26| 538.25
#2006-01-27| 544.03
#2006-01-30| 539.81
#2006-01-31| 536.50
#2006-02-01| 539.62
#2006-02-02| 534.63
#2006-02-03| 533.26
#2006-02-06| 532.54
#2006-02-07| 527.01
#2006-02-08| 530.60
#2006-02-09| 531.23
#2006-02-10| 531.19
#2006-02-13| 528.62
#2006-02-14| 534.12
#2006-02-15| 537.49
#2006-02-16| 540.48
#2006-02-17| 540.27
#2006-02-20| .
#2006-02-21| 538.35
#2006-02-22| 547.49
#2006-02-23| 545.76
#2006-02-24| 545.11
#2006-02-27| 545.89
#2006-02-28| 537.49
#2006-03-01| 539.37
#2006-03-02| 537.44
#2006-03-03| 537.82
#2006-03-06| 534.97
#2006-03-07| 535.49
#2006-03-08| 540.16
#2006-03-09| 540.53
#2006-03-10| 546.43
#2006-03-13| 547.24
#2006-03-14| 546.53
#2006-03-15| 545.88
#2006-03-16| 545.61
#2006-03-17| 545.00
#2006-03-20| 544.75
#2006-03-21| 541.11
#2006-03-22| 545.23
#2006-03-23| 542.86
#2006-03-24| 544.14
#2006-03-27| 542.07
#2006-03-28| 538.40
#2006-03-29| 541.35
#2006-03-30| 538.10
#2006-03-31| 535.33
#2006-04-03| 536.83
#2006-04-04| 537.12
#2006-04-05| 538.69
#2006-04-06| 536.35
#2006-04-07| 533.39
#2006-04-10| 532.80
#2006-04-11| 527.82
#2006-04-12| 527.16
#2006-04-13| 526.20
#2006-04-14| .
#2006-04-17| 523.29
#2006-04-18| 529.61
#2006-04-19| 528.61
#2006-04-20| 531.44
#2006-04-21| 531.74
#2006-04-24| 533.18
#2006-04-25| 533.78
#2006-04-26| 537.17
#2006-04-27| 538.31
#2006-04-28| 539.03
#2006-05-01| 535.16
#2006-05-02| 536.35
#2006-05-03| 532.15
#2006-05-04| 530.85
#2006-05-05| 532.95
#2006-05-08| 534.03
#2006-05-09| 534.22
#2006-05-10| 531.57
#2006-05-11| 523.77
#2006-05-12| 518.25
#2006-05-15| 521.23
#2006-05-16| 521.75
#2006-05-17| 515.30
#2006-05-18| 512.28
#2006-05-19| 511.25
#2006-05-22| 510.28
#2006-05-23| 510.81
#2006-05-24| 514.12
#2006-05-25| 517.19
#2006-05-26| 519.68
#2006-05-29| .
#2006-05-30| 511.87
#2006-05-31| 514.03
#2006-06-01| 517.37
#2006-06-02| 515.36
#2006-06-05| 505.82
#2006-06-06| 504.91
#2006-06-07| 502.36
#2006-06-08| 507.86
#2006-06-09| 507.96
#2006-06-12| 504.25
#2006-06-13| 500.50
#2006-06-14| 503.23
#2006-06-15| 509.43
#2006-06-16| 509.85
#2006-06-19| 507.77
#2006-06-20| 509.25
#2006-06-21| 513.02
#2006-06-22| 512.79
#2006-06-23| 511.17
#2006-06-26| 514.74
#2006-06-27| 511.68
#2006-06-28| 512.11
#2006-06-29| 522.46
#2006-06-30| 517.22
#2006-07-03| 520.48
#2006-07-04| .
#2006-07-05| 515.64
#2006-07-06| 525.96
#2006-07-07| 524.39
#2006-07-10| 525.73
#2006-07-11| 526.59
#2006-07-12| 520.40
#2006-07-13| 517.25
#2006-07-14| 513.11
#2006-07-17| 513.25
#2006-07-18| 513.21
#2006-07-19| 521.74
#2006-07-20| 521.25
#2006-07-21| 519.66
#2006-07-24| 526.79
#2006-07-25| 529.76
#2006-07-26| 527.36
#2006-07-27| 524.53
#2006-07-28| 530.54
#2006-07-31| 525.44
#2006-08-01| 522.08
#2006-08-02| 529.83
#2006-08-03| 536.48
#2006-08-04| 535.81
#2006-08-07| 534.58
#2006-08-08| 535.19
#2006-08-09| 531.66
#2006-08-10| 536.59
#2006-08-11| 535.83
#2006-08-14| 533.68
#2006-08-15| 539.92
#2006-08-16| 542.81
#2006-08-17| 542.67
#2006-08-18| 548.76
#2006-08-21| 547.14
#2006-08-22| 548.10
#2006-08-23| 545.62
#2006-08-24| 547.07
#2006-08-25| 545.01
#2006-08-28| 548.40
#2006-08-29| 550.17
#2006-08-30| 553.47
#2006-08-31| 553.73
#2006-09-01| 556.22
#2006-09-04| .
#2006-09-05| 553.37
#2006-09-06| 550.90
#2006-09-07| 549.92
#2006-09-08| 552.49
#2006-09-11| 558.01
#2006-09-12| 563.32
#2006-09-13| 559.37
#2006-09-14| 560.61
#2006-09-15| 562.93
#2006-09-18| 561.10
#2006-09-19| 560.70
#2006-09-20| 563.46
#2006-09-21| 561.75
#2006-09-22| 563.48
#2006-09-25| 557.96
#2006-09-26| 558.49
#2006-09-27| 561.10
#2006-09-28| 559.92
#2006-09-29| 556.55
#2006-10-02| 556.49
#2006-10-03| 555.16
#2006-10-04| 563.98
#2006-10-05| 567.65
#2006-10-06| 565.58
#2006-10-09| 567.01
#2006-10-10| 566.80
#2006-10-11| 566.45
#2006-10-12| 568.76
#2006-10-13| 568.12
#2006-10-16| 567.38
#2006-10-17| 564.75
#2006-10-18| 567.00
#2006-10-19| 569.32
#2006-10-20| 568.12
#2006-10-23| 572.24
#2006-10-24| 571.48
#2006-10-25| 578.22
#2006-10-26| 580.87
#2006-10-27| 578.82
#2006-10-30| 579.94
#2006-10-31| 578.17
#2006-11-01| 575.59
#2006-11-02| 576.52
#2006-11-03| 577.10
#2006-11-06| 579.91
#2006-11-07| 579.50
#2006-11-08| 582.23
#2006-11-09| 579.36
#2006-11-10| 581.70
#2006-11-13| 580.28
#2006-11-14| 584.07
#2006-11-15| 587.94
#2006-11-16| 593.14
#2006-11-17| 595.66
#2006-11-20| 594.04
#2006-11-21| 592.59
#2006-11-22| 595.06
#2006-11-23| .
#2006-11-24| 593.21
#2006-11-27| 586.30
#2006-11-28| 587.06
#2006-11-29| 590.55
#2006-11-30| 591.62
#2006-12-01| 589.98
#2006-12-04| 596.01
#2006-12-05| 597.16
#2006-12-06| 598.54
#2006-12-07| 598.50
#2006-12-08| 596.68
#2006-12-11| 597.02
#2006-12-12| 595.07
#2006-12-13| 594.49
#2006-12-14| 596.78
#2006-12-15| 598.13
#2006-12-18| 597.23
#2006-12-19| 598.63
#2006-12-20| 599.33
#2006-12-21| 597.69
#2006-12-22| 595.71
#2006-12-25| .
#2006-12-26| 598.42
#2006-12-27| 601.92
#2006-12-28| 602.72
#2006-12-29| 600.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 602.82
#2007-01-04| 604.92
#2007-01-05| 600.69
#2007-01-08| 602.06
#2007-01-09| 602.91
#2007-01-10| 608.05
#2007-01-11| 611.50
#2007-01-12| 610.79
#2007-01-15| .
#2007-01-16| 612.13
#2007-01-17| 612.54
#2007-01-18| 611.41
#2007-01-19| 613.04
#2007-01-22| 609.92
#2007-01-23| 612.24
#2007-01-24| 613.81
#2007-01-25| 608.32
#2007-01-26| 607.45
#2007-01-29| 609.16
#2007-01-30| 608.25
#2007-01-31| 613.84
#2007-02-01| 618.18
#2007-02-02| 618.05
#2007-02-05| 616.15
#2007-02-06| 615.57
#2007-02-07| 614.41
#2007-02-08| 612.35
#2007-02-09| 610.37
#2007-02-12| 609.64
#2007-02-13| 614.90
#2007-02-14| 619.17
#2007-02-15| 619.74
#2007-02-16| 620.95
#2007-02-19| .
#2007-02-20| 623.26
#2007-02-21| 620.43
#2007-02-22| 618.10
#2007-02-23| 618.90
#2007-02-26| 616.87
#2007-02-27| 594.38
#2007-02-28| 603.27
#2007-03-01| 604.04
#2007-03-02| 597.42
#2007-03-05| 590.99
#2007-03-06| 599.10
#2007-03-07| 597.44
#2007-03-08| 602.86
#2007-03-09| 604.48
#2007-03-12| 603.17
#2007-03-13| 591.56
#2007-03-14| 592.91
#2007-03-15| 597.25
#2007-03-16| 595.31
#2007-03-19| 599.27
#2007-03-20| 603.85
#2007-03-21| 609.85
#2007-03-22| 611.82
#2007-03-23| 610.65
#2007-03-26| 608.53
#2007-03-27| 605.00
#2007-03-28| 604.54
#2007-03-29| 607.24
#2007-03-30| 607.73
#2007-04-02| 600.86
#2007-04-03| 605.69
#2007-04-04| 608.75
#2007-04-05| 610.87
#2007-04-06| .
#2007-04-09| 609.96
#2007-04-10| 610.50
#2007-04-11| 606.90
#2007-04-12| 611.46
#2007-04-13| 609.46
#2007-04-16| 612.72
#2007-04-17| 614.80
#2007-04-18| 616.60
#2007-04-19| 613.33
#2007-04-20| 617.38
#2007-04-23| 616.03
#2007-04-24| 618.20
#2007-04-25| 622.13
#2007-04-26| 620.23
#2007-04-27| 619.46
#2007-04-30| 619.05
#2007-05-01| 614.83
#2007-05-02| 615.93
#2007-05-03| 615.25
#2007-05-04| 615.45
#2007-05-07| 613.39
#2007-05-08| 611.24
#2007-05-09| 612.89
#2007-05-10| 606.07
#2007-05-11| 608.25
#2007-05-14| 607.43
#2007-05-15| 607.20
#2007-05-16| 614.56
#2007-05-17| 614.43
#2007-05-18| 616.38
#2007-05-21| 619.37
#2007-05-22| 621.73
#2007-05-23| 620.60
#2007-05-24| 615.68
#2007-05-25| 617.49
#2007-05-28| .
#2007-05-29| 621.73
#2007-05-30| 625.54
#2007-05-31| 624.40
#2007-06-01| 626.33
#2007-06-04| 626.60
#2007-06-05| 623.42
#2007-06-06| 618.79
#2007-06-07| 607.96
#2007-06-08| 614.07
#2007-06-11| 613.92
#2007-06-12| 608.20
#2007-06-13| 613.49
#2007-06-14| 614.43
#2007-06-15| 615.59
#2007-06-18| 612.20
#2007-06-19| 610.21
#2007-06-20| 605.05
#2007-06-21| 605.68
#2007-06-22| 599.18
#2007-06-25| 599.72
#2007-06-26| 600.65
#2007-06-27| 606.57
#2007-06-28| 605.47
#2007-06-29| 604.36
#2007-07-02| 609.31
#2007-07-03| 610.69
#2007-07-04| .
#2007-07-05| 612.29
#2007-07-06| 614.94
#2007-07-09| 613.71
#2007-07-10| 605.69
#2007-07-11| 610.00
#2007-07-12| 621.23
#2007-07-13| 620.21
#2007-07-16| 619.53
#2007-07-17| 617.80
#2007-07-18| 614.63
#2007-07-19| 618.65
#2007-07-20| 610.80
#2007-07-23| 614.60
#2007-07-24| 606.97
#2007-07-25| 607.50
#2007-07-26| 598.61
#2007-07-27| 591.73
#2007-07-30| 596.29
#2007-07-31| 588.37
#2007-08-01| 594.01
#2007-08-02| 598.96
#2007-08-03| 590.97
#2007-08-06| 607.16
#2007-08-07| 611.30
#2007-08-08| 612.62
#2007-08-09| 601.11
#2007-08-10| 601.94
#2007-08-13| 599.55
#2007-08-14| 590.23
#2007-08-15| 582.37
#2007-08-16| 584.53
#2007-08-17| 595.98
#2007-08-20| 594.87
#2007-08-21| 592.92
#2007-08-22| 598.12
#2007-08-23| 599.64
#2007-08-24| 605.86
#2007-08-27| 601.07
#2007-08-28| 590.93
#2007-08-29| 599.00
#2007-08-30| 596.78
#2007-08-31| 601.05
#2007-09-03| .
#2007-09-04| 603.87
#2007-09-05| 599.36
#2007-09-06| 601.12
#2007-09-07| 592.05
#2007-09-10| 591.80
#2007-09-11| 599.79
#2007-09-12| 602.38
#2007-09-13| 603.76
#2007-09-14| 606.21
#2007-09-17| 604.61
#2007-09-18| 617.07
#2007-09-19| 620.72
#2007-09-20| 617.40
#2007-09-21| 616.87
#2007-09-24| 615.40
#2007-09-25| 614.77
#2007-09-26| 618.96
#2007-09-27| 621.42
#2007-09-28| 622.13
#2007-10-01| 627.20
#2007-10-02| 628.24
#2007-10-03| 625.99
#2007-10-04| 625.33
#2007-10-05| 627.94
#2007-10-08| 625.73
#2007-10-09| 629.67
#2007-10-10| 630.15
#2007-10-11| 629.12
#2007-10-12| 631.89
#2007-10-15| 626.94
#2007-10-16| 625.83
#2007-10-17| 625.98
#2007-10-18| 626.51
#2007-10-19| 620.07
#2007-10-22| 627.97
#2007-10-23| 628.53
#2007-10-24| 629.76
#2007-10-25| 629.60
#2007-10-26| 635.46
#2007-10-29| 637.92
#2007-10-30| 629.23
#2007-10-31| 632.65
#2007-11-01| 617.98
#2007-11-02| 620.54
#2007-11-05| 620.07
#2007-11-06| 624.19
#2007-11-07| 613.38
#2007-11-08| 618.46
#2007-11-09| 616.29
#2007-11-12| 616.56
#2007-11-13| 626.91
#2007-11-14| 623.19
#2007-11-15| 622.31
#2007-11-16| 630.02
#2007-11-19| 625.73
#2007-11-20| 627.74
#2007-11-21| 618.51
#2007-11-22| .
#2007-11-23| 625.16
#2007-11-26| 616.49
#2007-11-27| 626.63
#2007-11-28| 636.40
#2007-11-29| 639.31
#2007-11-30| 645.24
#2007-12-03| 642.83
#2007-12-04| 639.41
#2007-12-05| 644.39
#2007-12-06| 648.83
#2007-12-07| 648.89
#2007-12-10| 652.97
#2007-12-11| 641.81
#2007-12-12| 646.67
#2007-12-13| 646.52
#2007-12-14| 639.82
#2007-12-17| 632.91
#2007-12-18| 630.29
#2007-12-19| 633.13
#2007-12-20| 638.37
#2007-12-21| 643.71
#2007-12-24| 644.70
#2007-12-25| .
#2007-12-26| 644.63
#2007-12-27| 638.11
#2007-12-28| 637.20
#2007-12-31| 632.73
#2008-01-01| .
#2008-01-02| 623.84
#2008-01-03| 622.28
#2008-01-04| 614.69
#2008-01-07| 621.18
#2008-01-08| 620.63
#2008-01-09| 623.31
#2008-01-10| 625.04
#2008-01-11| 612.44
#2008-01-14| 611.17
#2008-01-15| 602.17
#2008-01-16| 601.11
#2008-01-17| 593.02
#2008-01-18| 587.86
#2008-01-21| .
#2008-01-22| 579.65
#2008-01-23| 588.16
#2008-01-24| 592.33
#2008-01-25| 584.00
#2008-01-28| 589.88
#2008-01-29| 593.06
#2008-01-30| 593.63
#2008-01-31| 600.79
#2008-02-01| 606.23
#2008-02-04| 600.30
#2008-02-05| 588.96
#2008-02-06| 587.63
#2008-02-07| 594.94
#2008-02-08| 588.55
#2008-02-11| 591.85
#2008-02-12| 597.73
#2008-02-13| 600.84
#2008-02-14| 594.89
#2008-02-15| 592.68
#2008-02-18| .
#2008-02-19| 592.01
#2008-02-20| 592.98
#2008-02-21| 590.46
#2008-02-22| 593.87
#2008-02-25| 599.08
#2008-02-26| 605.50
#2008-02-27| 604.89
#2008-02-28| 599.01
#2008-02-29| 588.62
#2008-03-03| 589.35
#2008-03-04| 589.79
#2008-03-05| 593.72
#2008-03-06| 585.82
#2008-03-07| 582.67
#2008-03-10| 579.90
#2008-03-11| 589.92
#2008-03-12| 588.04
#2008-03-13| 591.28
#2008-03-14| 582.58
#2008-03-17| 577.59
#2008-03-18| 593.44
#2008-03-19| 587.94
#2008-03-20| 598.64
#2008-03-21| .
#2008-03-24| 607.78
#2008-03-25| 609.97
#2008-03-26| 605.55
#2008-03-27| 603.50
#2008-03-28| 602.69
#2008-03-31| 576.00
#2008-04-01| 586.24
#2008-04-02| 584.19
#2008-04-03| 584.62
#2008-04-04| 585.42
#2008-04-07| 582.41
#2008-04-08| 579.03
#2008-04-09| 570.52
#2008-04-10| 572.20
#2008-04-11| 567.84
#2008-04-14| 566.94
#2008-04-15| 568.16
#2008-04-16| 570.98
#2008-04-17| 567.64
#2008-04-18| 569.67
#2008-04-21| 572.49
#2008-04-22| 567.58
#2008-04-23| 571.31
#2008-04-24| 571.76
#2008-04-25| 569.63
#2008-04-28| 566.80
#2008-04-29| 564.86
#2008-04-30| 558.83
#2008-05-01| 563.60
#2008-05-02| 563.65
#2008-05-05| 562.18
#2008-05-06| 566.27
#2008-05-07| 559.90
#2008-05-08| 560.62
#2008-05-09| 557.53
#2008-05-12| 562.84
#2008-05-13| 566.02
#2008-05-14| 568.57
#2008-05-15| 575.34
#2008-05-16| 575.31
#2008-05-19| 574.67
#2008-05-20| 568.35
#2008-05-21| 560.15
#2008-05-22| 563.65
#2008-05-23| 558.84
#2008-05-26| .
#2008-05-27| 561.08
#2008-05-28| 560.59
#2008-05-29| 567.05
#2008-05-30| 569.26
#2008-06-02| 562.79
#2008-06-03| 562.51
#2008-06-04| 567.68
#2008-06-05| 570.49
#2008-06-06| 555.79
#2008-06-09| 554.37
#2008-06-10| 557.61
#2008-06-11| 551.35
#2008-06-12| 555.65
#2008-06-13| 559.10
#2008-06-16| 554.71
#2008-06-17| 553.54
#2008-06-18| 547.38
#2008-06-19| 550.54
#2008-06-20| 539.63
#2008-06-23| 537.65
#2008-06-24| 539.55
#2008-06-25| 545.54
#2008-06-26| 531.94
#2008-06-27| 522.85
#2008-06-30| 522.65
#2008-07-01| 526.88
#2008-07-02| 524.86
#2008-07-03| 530.84
#2008-07-04| .
#2008-07-07| 527.96
#2008-07-08| 540.05
#2008-07-09| 535.96
#2008-07-10| 535.52
#2008-07-11| 531.59
#2008-07-14| 531.91
#2008-07-15| 532.67
#2008-07-16| 536.49
#2008-07-17| 537.08
#2008-07-18| 535.50
#2008-07-21| 533.31
#2008-07-22| 543.50
#2008-07-23| 548.77
#2008-07-24| 542.54
#2008-07-25| 543.24
#2008-07-28| 537.89
#2008-07-29| 552.92
#2008-07-30| 557.41
#2008-07-31| 545.38
#2008-08-01| 545.50
#2008-08-04| 551.92
#2008-08-05| 568.75
#2008-08-06| 569.88
#2008-08-07| 562.62
#2008-08-08| 577.74
#2008-08-11| 581.23
#2008-08-12| 583.43
#2008-08-13| 578.56
#2008-08-14| 581.48
#2008-08-15| 588.85
#2008-08-18| 583.17
#2008-08-19| 576.95
#2008-08-20| 574.61
#2008-08-21| 573.67
#2008-08-22| 582.47
#2008-08-25| 572.17
#2008-08-26| 570.73
#2008-08-27| 572.25
#2008-08-28| 579.89
#2008-08-29| 574.04
#2008-09-01| .
#2008-09-02| 581.24
#2008-09-03| 583.25
#2008-09-04| 573.01
#2008-09-05| 579.70
#2008-09-08| 593.06
#2008-09-09| 586.08
#2008-09-10| 588.36
#2008-09-11| 594.62
#2008-09-12| 593.37
#2008-09-15| 582.35
#2008-09-16| 584.52
#2008-09-17| 562.16
#2008-09-18| 574.21
#2008-09-19| 578.51
#2008-09-22| 558.63
#2008-09-23| 552.10
#2008-09-24| 557.90
#2008-09-25| 566.72
#2008-09-26| 570.06
#2008-09-29| 541.02
#2008-09-30| 557.91
#2008-10-01| 567.86
#2008-10-02| 557.21
#2008-10-03| 551.44
#2008-10-06| 528.71
#2008-10-07| 508.78
#2008-10-08| 500.99
#2008-10-09| 464.86
#2008-10-10| 462.32
#2008-10-13| 502.68
#2008-10-14| 496.76
#2008-10-15| 461.14
#2008-10-16| 480.33
#2008-10-17| 482.18
#2008-10-20| 496.70
#2008-10-21| 485.32
#2008-10-22| 460.78
#2008-10-23| 467.36
#2008-10-24| 449.23
#2008-10-27| 436.76
#2008-10-28| 477.17
#2008-10-29| 468.56
#2008-10-30| 481.22
#2008-10-31| 488.56
#2008-11-03| 484.55
#2008-11-04| 497.44
#2008-11-05| 480.13
#2008-11-06| 465.97
#2008-11-07| 473.50
#2008-11-10| 471.12
#2008-11-11| 461.77
#2008-11-12| 442.33
#2008-11-13| 464.43
#2008-11-14| 448.28
#2008-11-17| 444.09
#2008-11-18| 451.55
#2008-11-19| 432.98
#2008-11-20| 413.75
#2008-11-21| 436.27
#2008-11-24| 454.43
#2008-11-25| 450.69
#2008-11-26| 459.87
#2008-11-27| .
#2008-11-28| 464.31
#2008-12-01| 435.73
#2008-12-02| 444.66
#2008-12-03| 455.99
#2008-12-04| 447.29
#2008-12-05| 459.70
#2008-12-08| 462.65
#2008-12-09| 447.46
#2008-12-10| 446.35
#2008-12-11| 438.74
#2008-12-12| 440.81
#2008-12-15| 439.25
#2008-12-16| 450.24
#2008-12-17| 449.47
#2008-12-18| 451.24
#2008-12-19| 450.15
#2008-12-22| 449.21
#2008-12-23| 444.67
#2008-12-24| 449.94
#2008-12-25| .
#2008-12-26| 451.65
#2008-12-29| 450.23
#2008-12-30| 457.81
#2008-12-31| 460.83
#2009-01-01| .
#2009-01-02| 470.27
#2009-01-05| 469.20
#2009-01-06| 465.10
#2009-01-07| 457.86
#2009-01-08| 456.54
#2009-01-09| 450.55
#2009-01-12| 448.29
#2009-01-13| 448.08
#2009-01-14| 437.32
#2009-01-15| 438.60
#2009-01-16| 442.88
#2009-01-19| .
#2009-01-20| 434.77
#2009-01-21| 439.52
#2009-01-22| 435.39
#2009-01-23| 431.10
#2009-01-26| 432.14
#2009-01-27| 432.86
#2009-01-28| 441.24
#2009-01-29| 434.66
#2009-01-30| 416.83
#2009-02-02| 410.91
#2009-02-03| 420.56
#2009-02-04| 412.24
#2009-02-05| 418.01
#2009-02-06| 425.41
#2009-02-09| 420.18
#2009-02-10| 406.53
#2009-02-11| 407.08
#2009-02-12| 406.99
#2009-02-13| 403.52
#2009-02-16| .
#2009-02-17| 393.01
#2009-02-18| 395.70
#2009-02-19| 395.53
#2009-02-20| 390.44
#2009-02-23| 381.36
#2009-02-24| 389.01
#2009-02-25| 386.56
#2009-02-26| 380.44
#2009-02-27| 378.11
#2009-03-02| 366.08
#2009-03-03| 362.13
#2009-03-04| 371.18
#2009-03-05| 360.14
#2009-03-06| 361.97
#2009-03-09| 357.30
#2009-03-10| 368.54
#2009-03-11| 368.56
#2009-03-12| 376.78
#2009-03-13| 385.52
#2009-03-16| 389.12
#2009-03-17| 397.10
#2009-03-18| 398.15
#2009-03-19| 390.09
#2009-03-20| 387.86
#2009-03-23| 403.67
#2009-03-24| 400.98
#2009-03-25| 405.61
#2009-03-26| 412.30
#2009-03-27| 406.71
#2009-03-30| 395.96
#2009-03-31| 392.93
#2009-04-01| 399.92
#2009-04-02| 410.81
#2009-04-03| 413.56
#2009-04-06| 413.70
#2009-04-07| 406.12
#2009-04-08| 409.39
#2009-04-09| 414.94
#2009-04-10| .
#2009-04-13| 409.74
#2009-04-14| 401.98
#2009-04-15| 411.61
#2009-04-16| 420.52
#2009-04-17| 427.37
#2009-04-20| 418.57
#2009-04-21| 422.94
#2009-04-22| 419.64
#2009-04-23| 420.11
#2009-04-24| 425.25
#2009-04-27| 424.39
#2009-04-28| 423.92
#2009-04-29| 426.74
#2009-04-30| 421.28
#2009-05-01| 425.04
#2009-05-04| 436.47
#2009-05-05| 430.21
#2009-05-06| 436.40
#2009-05-07| 438.69
#2009-05-08| 442.88
#2009-05-11| 435.24
#2009-05-12| 438.60
#2009-05-13| 434.59
#2009-05-14| 435.43
#2009-05-15| 436.79
#2009-05-18| 445.36
#2009-05-19| 445.27
#2009-05-20| 448.82
#2009-05-21| 443.23
#2009-05-22| 444.22
#2009-05-25| .
#2009-05-26| 450.84
#2009-05-27| 440.65
#2009-05-28| 446.04
#2009-05-29| 449.31
#2009-06-01| 461.43
#2009-06-02| 464.95
#2009-06-03| 463.02
#2009-06-04| 462.30
#2009-06-05| 461.13
#2009-06-08| 461.83
#2009-06-09| 459.71
#2009-06-10| 456.32
#2009-06-11| 456.41
#2009-06-12| 457.45
#2009-06-15| 448.68
#2009-06-16| 440.83
#2009-06-17| 441.39
#2009-06-18| 447.25
#2009-06-19| 446.18
#2009-06-22| 443.00
#2009-06-23| 440.65
#2009-06-24| 441.78
#2009-06-25| 450.75
#2009-06-26| 449.66
#2009-06-29| 454.04
#2009-06-30| 449.52
#2009-07-01| 456.79
#2009-07-02| 446.95
#2009-07-03| .
#2009-07-06| 454.17
#2009-07-07| 448.78
#2009-07-08| 450.36
#2009-07-09| 447.07
#2009-07-10| 445.66
#2009-07-13| 452.47
#2009-07-14| 455.29
#2009-07-15| 465.16
#2009-07-16| 467.85
#2009-07-17| 472.79
#2009-07-20| 473.84
#2009-07-21| 473.60
#2009-07-22| 473.03
#2009-07-23| 483.41
#2009-07-24| 488.29
#2009-07-27| 487.41
#2009-07-28| 487.92
#2009-07-29| 490.77
#2009-07-30| 492.07
#2009-07-31| 490.91
#2009-08-03| 492.30
#2009-08-04| 493.50
#2009-08-05| 487.03
#2009-08-06| 481.37
#2009-08-07| 486.11
#2009-08-10| 484.69
#2009-08-11| 482.79
#2009-08-12| 485.16
#2009-08-13| 485.92
#2009-08-14| 484.30
#2009-08-17| 476.97
#2009-08-18| 481.09
#2009-08-19| 482.41
#2009-08-20| 486.37
#2009-08-21| 491.33
#2009-08-24| 491.81
#2009-08-25| 491.24
#2009-08-26| 491.76
#2009-08-27| 490.48
#2009-08-28| 488.55
#2009-08-31| 491.11
#2009-09-01| 482.94
#2009-09-02| 482.58
#2009-09-03| 483.26
#2009-09-04| 486.60
#2009-09-07| .
#2009-09-08| 494.87
#2009-09-09| 494.41
#2009-09-10| 501.20
#2009-09-11| 501.56
#2009-09-14| 500.71
#2009-09-15| 497.96
#2009-09-16| 504.28
#2009-09-17| 504.09
#2009-09-18| 512.13
#2009-09-21| 511.08
#2009-09-22| 512.48
#2009-09-23| 512.95
#2009-09-24| 510.70
#2009-09-25| 509.17
#2009-09-28| 512.98
#2009-09-29| 515.21
#2009-09-30| 516.91
#2009-10-01| 506.48
#2009-10-02| 505.81
#2009-10-05| 509.65
#2009-10-06| 515.35
#2009-10-07| 514.66
#2009-10-08| 522.62
#2009-10-09| 522.85
#2009-10-12| 524.28
#2009-10-13| 522.22
#2009-10-14| 525.99
#2009-10-15| 526.32
#2009-10-16| 527.72
#2009-10-19| 531.20
#2009-10-20| 531.24
#2009-10-21| 527.32
#2009-10-22| 531.47
#2009-10-23| 525.39
#2009-10-26| 520.25
#2009-10-27| 520.05
#2009-10-28| 514.47
#2009-10-29| 525.20
#2009-10-30| 514.84
#2009-11-02| 520.98
#2009-11-03| 519.72
#2009-11-04| 519.98
#2009-11-05| 531.85
#2009-11-06| 534.06
#2009-11-09| 543.33
#2009-11-10| 543.06
#2009-11-11| 544.92
#2009-11-12| 540.58
#2009-11-13| 544.10
#2009-11-16| 550.71
#2009-11-17| 549.33
#2009-11-18| 550.12
#2009-11-19| 544.87
#2009-11-20| 541.19
#2009-11-23| 547.71
#2009-11-24| 548.60
#2009-11-25| 550.22
#2009-11-26| .
#2009-11-27| 545.12
#2009-11-30| 539.97
#2009-12-01| 547.79
#2009-12-02| 550.40
#2009-12-03| 546.81
#2009-12-04| 548.66
#2009-12-07| 546.06
#2009-12-08| 540.02
#2009-12-09| 540.81
#2009-12-10| 542.19
#2009-12-11| 543.76
#2009-12-14| 551.10
#2009-12-15| 548.03
#2009-12-16| 548.86
#2009-12-17| 542.33
#2009-12-18| 541.23
#2009-12-21| 544.43
#2009-12-22| 546.51
#2009-12-23| 547.61
#2009-12-24| 548.46
#2009-12-25| .
#2009-12-28| 547.66
#2009-12-29| 548.55
#2009-12-30| 547.52
#2009-12-31| 541.76
#2010-01-01| .
#2010-01-04| 547.90
#2010-01-05| 548.23
#2010-01-06| 547.83
#2010-01-07| 549.14
#2010-01-08| 548.01
#2010-01-11| 547.41
#2010-01-12| 547.26
#2010-01-13| 552.05
#2010-01-14| 551.74
#2010-01-15| 547.71
#2010-01-18| .
#2010-01-19| 553.37
#2010-01-20| 545.68
#2010-01-21| 537.53
#2010-01-22| 534.52
#2010-01-25| 536.81
#2010-01-26| 536.16
#2010-01-27| 536.20
#2010-01-28| 536.70
#2010-01-29| 532.79
#2010-02-01| 537.35
#2010-02-02| 548.48
#2010-02-03| 545.91
#2010-02-04| 533.45
#2010-02-05| 530.72
#2010-02-08| 529.81
#2010-02-09| 537.35
#2010-02-10| 535.85
#2010-02-11| 543.99
#2010-02-12| 543.85
#2010-02-15| .
#2010-02-16| 550.33
#2010-02-17| 552.96
#2010-02-18| 557.64
#2010-02-19| 557.05
#2010-02-22| 556.99
#2010-02-23| 553.41
#2010-02-24| 558.85
#2010-02-25| 558.46
#2010-02-26| 556.55
#2010-03-01| 560.31
#2010-03-02| 562.58
#2010-03-03| 562.59
#2010-03-04| 564.76
#2010-03-05| 569.08
#2010-03-08| 567.78
#2010-03-09| 568.32
#2010-03-10| 567.60
#2010-03-11| 568.37
#2010-03-12| 568.30
#2010-03-15| 571.54
#2010-03-16| 573.22
#2010-03-17| 577.13
#2010-03-18| 578.29
#2010-03-19| 578.05
#2010-03-22| 581.64
#2010-03-23| 585.33
#2010-03-24| 579.44
#2010-03-25| 578.26
#2010-03-26| 581.50
#2010-03-29| 583.84
#2010-03-30| 583.57
#2010-03-31| 579.85
#2010-04-01| 582.59
#2010-04-02| .
#2010-04-05| 586.52
#2010-04-06| 583.93
#2010-04-07| 579.89
#2010-04-08| 579.86
#2010-04-09| 583.95
#2010-04-12| 585.35
#2010-04-13| 583.91
#2010-04-14| 585.15
#2010-04-15| 585.06
#2010-04-16| 581.55
#2010-04-19| 583.78
#2010-04-20| 588.00
#2010-04-21| 592.33
#2010-04-22| 592.53
#2010-04-23| 592.75
#2010-04-26| 592.64
#2010-04-27| 581.46
#2010-04-28| 585.06
#2010-04-29| 585.84
#2010-04-30| 580.78
#2010-05-03| 586.56
#2010-05-04| 577.32
#2010-05-05| 573.85
#2010-05-06| 558.89
#2010-05-07| 550.92
#2010-05-10| 576.18
#2010-05-11| 575.87
#2010-05-12| 580.36
#2010-05-13| 573.99
#2010-05-14| 566.71
#2010-05-17| 571.11
#2010-05-18| 565.62
#2010-05-19| 563.76
#2010-05-20| 546.57
#2010-05-21| 549.41
#2010-05-24| 545.87
#2010-05-25| 543.22
#2010-05-26| 540.60
#2010-05-27| 551.35
#2010-05-28| 547.25
#2010-05-31| .
#2010-06-01| 542.36
#2010-06-02| 551.77
#2010-06-03| 553.39
#2010-06-04| 538.20
#2010-06-07| 533.17
#2010-06-08| 542.41
#2010-06-09| 541.52
#2010-06-10| 551.67
#2010-06-11| 548.44
#2010-06-14| 550.92
#2010-06-15| 558.97
#2010-06-16| 555.25
#2010-06-17| 557.10
#2010-06-18| 556.20
#2010-06-21| 555.19
#2010-06-22| 547.10
#2010-06-23| 551.23
#2010-06-24| 545.41
#2010-06-25| 540.89
#2010-06-28| 545.74
#2010-06-29| 536.07
#2010-06-30| 534.05
#2010-07-01| 534.81
#2010-07-02| 532.87
#2010-07-05| .
#2010-07-06| 532.93
#2010-07-07| 546.48
#2010-07-08| 555.17
#2010-07-09| 556.47
#2010-07-12| 557.47
#2010-07-13| 563.73
#2010-07-14| 564.52
#2010-07-15| 565.91
#2010-07-16| 555.71
#2010-07-19| 557.17
#2010-07-20| 562.48
#2010-07-21| 555.95
#2010-07-22| 564.75
#2010-07-23| 569.86
#2010-07-26| 576.17
#2010-07-27| 577.79
#2010-07-28| 572.86
#2010-07-29| 567.47
#2010-07-30| 567.48
#2010-08-02| 575.46
#2010-08-03| 566.12
#2010-08-04| 568.44
#2010-08-05| 567.48
#2010-08-06| 568.33
#2010-08-09| 571.62
#2010-08-10| 573.35
#2010-08-11| 562.39
#2010-08-12| 560.95
#2010-08-13| 558.74
#2010-08-16| 559.37
#2010-08-17| 565.74
#2010-08-18| 568.80
#2010-08-19| 561.75
#2010-08-20| 559.99
#2010-08-23| 558.73
#2010-08-24| 555.28
#2010-08-25| 557.36
#2010-08-26| 552.78
#2010-08-27| 556.68
#2010-08-30| 552.12
#2010-08-31| 552.41
#2010-09-01| 563.24
#2010-09-02| 568.33
#2010-09-03| 573.68
#2010-09-06| .
#2010-09-07| 570.48
#2010-09-08| 573.28
#2010-09-09| 574.09
#2010-09-10| 576.88
#2010-09-13| 579.50
#2010-09-14| 581.01
#2010-09-15| 585.79
#2010-09-16| 583.54
#2010-09-17| 584.15
#2010-09-20| 592.41
#2010-09-21| 591.95
#2010-09-22| 590.62
#2010-09-23| 586.70
#2010-09-24| 595.26
#2010-09-27| 592.14
#2010-09-28| 595.43
#2010-09-29| 593.68
#2010-09-30| 591.10
#2010-10-01| 590.49
#2010-10-04| 588.61
#2010-10-05| 595.47
#2010-10-06| 595.82
#2010-10-07| 595.95
#2010-10-08| 603.17
#2010-10-11| 602.98
#2010-10-12| 605.95
#2010-10-13| 610.16
#2010-10-14| 611.00
#2010-10-15| 611.96
#2010-10-18| 614.47
#2010-10-19| 608.27
#2010-10-20| 611.85
#2010-10-21| 612.93
#2010-10-22| 614.65
#2010-10-25| 617.38
#2010-10-26| 615.24
#2010-10-27| 612.49
#2010-10-28| 612.60
#2010-10-29| 614.76
#2010-11-01| 612.89
#2010-11-02| 617.00
#2010-11-03| 619.42
#2010-11-04| 628.49
#2010-11-05| 628.44
#2010-11-08| 626.85
#2010-11-09| 622.65
#2010-11-10| 621.23
#2010-11-11| 621.39
#2010-11-12| 617.42
#2010-11-15| 617.27
#2010-11-16| 608.80
#2010-11-17| 609.25
#2010-11-18| 618.27
#2010-11-19| 620.49
#2010-11-22| 618.52
#2010-11-23| 611.68
#2010-11-24| 616.06
#2010-11-25| .
#2010-11-26| 612.41
#2010-11-29| 609.57
#2010-11-30| 603.72
#2010-12-01| 613.61
#2010-12-02| 616.49
#2010-12-03| 617.86
#2010-12-06| 618.27
#2010-12-07| 620.27
#2010-12-08| 622.36
#2010-12-09| 623.78
#2010-12-10| 625.62
#2010-12-13| 625.20
#2010-12-14| 628.98
#2010-12-15| 628.34
#2010-12-16| 633.63
#2010-12-17| 636.21
#2010-12-20| 637.49
#2010-12-21| 637.64
#2010-12-22| 637.06
#2010-12-23| 635.46
#2010-12-24| .
#2010-12-27| 633.46
#2010-12-28| 633.17
#2010-12-29| 632.14
#2010-12-30| 631.41
#2010-12-31| 630.43
#2011-01-03| 632.76
#2011-01-04| 630.19
#2011-01-05| 630.45
#2011-01-06| 628.11
#2011-01-07| 622.44
#2011-01-10| 622.36
#2011-01-11| 620.82
#2011-01-12| 625.91
#2011-01-13| 626.06
#2011-01-14| 628.12
#2011-01-17| .
#2011-01-18| 626.57
#2011-01-19| 625.48
#2011-01-20| 626.65
#2011-01-21| 626.14
#2011-01-24| 631.23
#2011-01-25| 632.73
#2011-01-26| 632.47
#2011-01-27| 625.19
#2011-01-28| 620.00
#2011-01-31| 618.41
#2011-02-01| 621.04
#2011-02-02| 620.19
#2011-02-03| 624.58
#2011-02-04| 631.04
#2011-02-07| 636.13
#2011-02-08| 639.52
#2011-02-09| 640.24
#2011-02-10| 638.96
#2011-02-11| 644.15
#2011-02-14| 642.28
#2011-02-15| 638.45
#2011-02-16| 640.72
#2011-02-17| 644.23
#2011-02-18| 648.99
#2011-02-21| .
#2011-02-22| 643.90
#2011-02-23| 641.87
#2011-02-24| 638.79
#2011-02-25| 642.14
#2011-02-28| 645.78
#2011-03-01| 639.26
#2011-03-02| 640.41
#2011-03-03| 647.75
#2011-03-04| 644.74
#2011-03-07| 642.43
#2011-03-08| 648.63
#2011-03-09| 650.48
#2011-03-10| 644.92
#2011-03-11| 644.67
#2011-03-14| 640.21
#2011-03-15| 633.70
#2011-03-16| 625.01
#2011-03-17| 628.26
#2011-03-18| 628.75
#2011-03-21| 637.91
#2011-03-22| 637.23
#2011-03-23| 640.54
#2011-03-24| 645.88
#2011-03-25| 647.55
#2011-03-28| 646.85
#2011-03-29| 650.32
#2011-03-30| 655.58
#2011-03-31| 652.46
#2011-04-01| 654.49
#2011-04-04| 655.41
#2011-04-05| 655.63
#2011-04-06| 657.37
#2011-04-07| 657.09
#2011-04-08| 655.44
#2011-04-11| 659.74
#2011-04-12| 660.79
#2011-04-13| 662.93
#2011-04-14| 665.26
#2011-04-15| 669.80
#2011-04-18| 664.50
#2011-04-19| 666.38
#2011-04-20| 671.10
#2011-04-21| 671.58
#2011-04-22| .
#2011-04-25| 670.07
#2011-04-26| 673.60
#2011-04-27| 678.55
#2011-04-28| 685.47
#2011-04-29| 686.56
#2011-05-02| 685.96
#2011-05-03| 687.26
#2011-05-04| 689.43
#2011-05-05| 686.54
#2011-05-06| 685.99
#2011-05-09| 687.20
#2011-05-10| 692.66
#2011-05-11| 690.56
#2011-05-12| 698.60
#2011-05-13| 697.74
#2011-05-16| 696.38
#2011-05-17| 698.28
#2011-05-18| 701.89
#2011-05-19| 707.16
#2011-05-20| 702.26
#2011-05-23| 696.72
#2011-05-24| 697.52
#2011-05-25| 693.30
#2011-05-26| 696.84
#2011-05-27| 699.43
#2011-05-30| .
#2011-05-31| 707.52
#2011-06-01| 698.58
#2011-06-02| 691.36
#2011-06-03| 682.94
#2011-06-06| 677.97
#2011-06-07| 674.53
#2011-06-08| 671.56
#2011-06-09| 675.81
#2011-06-10| 668.81
#2011-06-13| 672.05
#2011-06-14| 681.08
#2011-06-15| 668.66
#2011-06-16| 672.20
#2011-06-17| 678.25
#2011-06-20| 685.38
#2011-06-21| 684.67
#2011-06-22| 678.22
#2011-06-23| 674.61
#2011-06-24| 666.87
#2011-06-27| 669.91
#2011-06-28| 673.92
#2011-06-29| 675.17
#2011-06-30| 682.35
#2011-07-01| 690.12
#2011-07-04| .
#2011-07-05| 690.74
#2011-07-06| 695.23
#2011-07-07| 700.72
#2011-07-08| 699.61
#2011-07-11| 693.70
#2011-07-12| 689.68
#2011-07-13| 690.16
#2011-07-14| 687.22
#2011-07-15| 691.04
#2011-07-18| 687.10
#2011-07-19| 695.35
#2011-07-20| 692.75
#2011-07-21| 702.54
#2011-07-22| 700.67
#2011-07-25| 694.01
#2011-07-26| 691.23
#2011-07-27| 682.13
#2011-07-28| 681.83
#2011-07-29| 678.11
#2011-08-01| 675.61
#2011-08-02| 664.10
#2011-08-03| 666.28
#2011-08-04| 641.86
#2011-08-05| 651.94
#2011-08-08| 621.16
#2011-08-09| 635.62
#2011-08-10| 616.27
#2011-08-11| 636.77
#2011-08-12| 646.05
#2011-08-15| 656.88
#2011-08-16| 651.35
#2011-08-17| 652.17
#2011-08-18| 637.29
#2011-08-19| 635.39
#2011-08-22| 640.00
#2011-08-23| 658.75
#2011-08-24| 663.89
#2011-08-25| 654.17
#2011-08-26| 662.71
#2011-08-29| 676.00
#2011-08-30| 678.52
#2011-08-31| 678.26
#2011-09-01| 674.04
#2011-09-02| 661.94
#2011-09-05| .
#2011-09-06| 659.68
#2011-09-07| 672.37
#2011-09-08| 668.36
#2011-09-09| 651.63
#2011-09-12| 653.44
#2011-09-13| 658.54
#2011-09-14| 668.76
#2011-09-15| 675.44
#2011-09-16| 683.86
#2011-09-19| 679.67
#2011-09-20| 680.22
#2011-09-21| 662.12
#2011-09-22| 643.71
#2011-09-23| 649.41
#2011-09-26| 659.98
#2011-09-27| 667.12
#2011-09-28| 654.05
#2011-09-29| 657.89
#2011-09-30| 647.39
#2011-10-03| 637.69
#2011-10-04| 648.30
#2011-10-05| 653.99
#2011-10-06| 665.66
#2011-10-07| 667.29
#2011-10-10| 681.16
#2011-10-11| 678.50
#2011-10-12| 684.72
#2011-10-13| 683.83
#2011-10-14| 690.80
#2011-10-17| 681.90
#2011-10-18| 685.09
#2011-10-19| 681.87
#2011-10-20| 688.39
#2011-10-21| 703.18
#2011-10-24| 702.22
#2011-10-25| 691.97
#2011-10-26| 700.50
#2011-10-27| 710.00
#2011-10-28| 709.07
#2011-10-31| 696.97
#2011-11-01| 682.74
#2011-11-02| 690.25
#2011-11-03| 699.07
#2011-11-04| 695.90
#2011-11-07| 697.54
#2011-11-08| 704.21
#2011-11-09| 684.96
#2011-11-10| 692.73
#2011-11-11| 701.55
#2011-11-14| 696.32
#2011-11-15| 699.35
#2011-11-16| 693.75
#2011-11-17| 689.55
#2011-11-18| 691.68
#2011-11-21| 678.98
#2011-11-22| 680.13
#2011-11-23| 670.86
#2011-11-24| .
#2011-11-25| 670.09
#2011-11-28| 688.12
#2011-11-29| 692.26
#2011-11-30| 712.48
#2011-12-01| 708.43
#2011-12-02| 709.04
#2011-12-05| 713.11
#2011-12-06| 713.14
#2011-12-07| 713.75
#2011-12-08| 703.11
#2011-12-09| 710.89
#2011-12-12| 705.99
#2011-12-13| 702.83
#2011-12-14| 696.80
#2011-12-15| 703.25
#2011-12-16| 702.01
#2011-12-19| 700.29
#2011-12-20| 712.54
#2011-12-21| 720.37
#2011-12-22| 718.78
#2011-12-23| 726.33
#2011-12-26| .
#2011-12-27| 727.31
#2011-12-28| 722.33
#2011-12-29| 728.01
#2011-12-30| 722.87
#2012-01-02| .
#2012-01-03| 722.05
#2012-01-04| 722.99
#2012-01-05| 723.94
#2012-01-06| 719.79
#2012-01-09| 721.22
#2012-01-10| 723.70
#2012-01-11| 719.73
#2012-01-12| 721.69
#2012-01-13| 721.34
#2012-01-16| .
#2012-01-17| 721.95
#2012-01-18| 722.28
#2012-01-19| 722.71
#2012-01-20| 723.19
#2012-01-23| 719.03
#2012-01-24| 718.04
#2012-01-25| 729.48
#2012-01-26| 726.63
#2012-01-27| 721.44
#2012-01-30| 716.87
#2012-01-31| 717.48
#2012-02-01| 722.76
#2012-02-02| 724.13
#2012-02-03| 729.76
#2012-02-06| 731.82
#2012-02-07| 735.39
#2012-02-08| 737.48
#2012-02-09| 747.08
#2012-02-10| 744.43
#2012-02-13| 749.57
#2012-02-14| 752.61
#2012-02-15| 751.65
#2012-02-16| 758.19
#2012-02-17| 757.20
#2012-02-20| .
#2012-02-21| 754.52
#2012-02-22| 753.65
#2012-02-23| 761.23
#2012-02-24| 764.16
#2012-02-27| 765.78
#2012-02-28| 769.64
#2012-02-29| 770.87
#2012-03-01| 771.47
#2012-03-02| 770.48
#2012-03-05| 773.71
#2012-03-06| 764.80
#2012-03-07| 765.55
#2012-03-08| 773.52
#2012-03-09| 776.66
#2012-03-12| 779.21
#2012-03-13| 787.57
#2012-03-14| 785.17
#2012-03-15| 787.10
#2012-03-16| 784.38
#2012-03-19| 786.16
#2012-03-20| 786.01
#2012-03-21| 785.69
#2012-03-22| 786.97
#2012-03-23| 785.75
#2012-03-26| 793.42
#2012-03-27| 792.05
#2012-03-28| 788.83
#2012-03-29| 787.67
#2012-03-30| 792.08
#2012-04-02| 799.39
#2012-04-03| 796.89
#2012-04-04| 795.87
#2012-04-05| 797.40
#2012-04-06| .
#2012-04-09| 791.75
#2012-04-10| 778.78
#2012-04-11| 784.93
#2012-04-12| 787.78
#2012-04-13| 788.00
#2012-04-16| 786.81
#2012-04-17| 792.14
#2012-04-18| 792.26
#2012-04-19| 786.90
#2012-04-20| 794.66
#2012-04-23| 786.37
#2012-04-24| 784.00
#2012-04-25| 792.03
#2012-04-26| 799.12
#2012-04-27| 794.15
#2012-04-30| 790.63
#2012-05-01| 791.37
#2012-05-02| 797.69
#2012-05-03| 796.21
#2012-05-04| 787.20
#2012-05-07| 784.51
#2012-05-08| 775.32
#2012-05-09| 768.30
#2012-05-10| 770.62
#2012-05-11| 769.71
#2012-05-14| 765.10
#2012-05-15| 763.17
#2012-05-16| 765.91
#2012-05-17| 752.87
#2012-05-18| 750.24
#2012-05-21| 755.92
#2012-05-22| 757.70
#2012-05-23| 755.22
#2012-05-24| 760.59
#2012-05-25| 760.51
#2012-05-28| .
#2012-05-29| 766.07
#2012-05-30| 757.28
#2012-05-31| 755.25
#2012-06-01| 736.78
#2012-06-04| 734.99
#2012-06-05| 737.02
#2012-06-06| 747.26
#2012-06-07| 751.14
#2012-06-08| 755.76
#2012-06-11| 751.06
#2012-06-12| 755.89
#2012-06-13| 751.50
#2012-06-14| 759.87
#2012-06-15| 763.19
#2012-06-18| 763.56
#2012-06-19| 766.51
#2012-06-20| 759.87
#2012-06-21| 745.91
#2012-06-22| 749.14
#2012-06-25| 739.45
#2012-06-26| 741.80
#2012-06-27| 747.97
#2012-06-28| 749.77
#2012-06-29| 762.50
#2012-07-02| 767.26
#2012-07-03| 771.35
#2012-07-04| .
#2012-07-05| 772.88
#2012-07-06| 770.84
#2012-07-09| 772.07
#2012-07-10| 771.90
#2012-07-11| 768.09
#2012-07-12| 772.40
#2012-07-13| 783.76
#2012-07-16| 782.63
#2012-07-17| 786.01
#2012-07-18| 787.99
#2012-07-19| 793.59
#2012-07-20| 787.33
#2012-07-23| 780.79
#2012-07-24| 775.34
#2012-07-25| 771.99
#2012-07-26| 786.64
#2012-07-27| 797.96
#2012-07-30| 798.14
#2012-07-31| 789.55
#2012-08-01| 783.32
#2012-08-02| 777.58
#2012-08-03| 792.39
#2012-08-06| 794.94
#2012-08-07| 795.20
#2012-08-08| 798.31
#2012-08-09| 796.53
#2012-08-10| 798.89
#2012-08-13| 799.75
#2012-08-14| 802.98
#2012-08-15| 802.87
#2012-08-16| 809.51
#2012-08-17| 813.22
#2012-08-20| 808.09
#2012-08-21| 802.94
#2012-08-22| 800.66
#2012-08-23| 792.76
#2012-08-24| 800.35
#2012-08-27| 800.18
#2012-08-28| 804.04
#2012-08-29| 804.14
#2012-08-30| 802.13
#2012-08-31| 801.19
#2012-09-03| .
#2012-09-04| 804.08
#2012-09-05| 800.95
#2012-09-06| 812.88
#2012-09-07| 811.59
#2012-09-10| 809.96
#2012-09-11| 807.54
#2012-09-12| 802.37
#2012-09-13| 816.85
#2012-09-14| 817.03
#2012-09-17| 819.12
#2012-09-18| 819.34
#2012-09-19| 820.88
#2012-09-20| 823.41
#2012-09-21| 824.03
#2012-09-24| 823.59
#2012-09-25| 815.83
#2012-09-26| 814.31
#2012-09-27| 816.81
#2012-09-28| 813.60
#2012-10-01| 816.14
#2012-10-02| 817.66
#2012-10-03| 823.37
#2012-10-04| 827.94
#2012-10-05| 830.41
#2012-10-08| 826.31
#2012-10-09| 815.66
#2012-10-10| 811.19
#2012-10-11| 810.01
#2012-10-12| 811.34
#2012-10-15| 819.24
#2012-10-16| 826.08
#2012-10-17| 830.60
#2012-10-18| 824.12
#2012-10-19| 815.63
#2012-10-22| 814.42
#2012-10-23| 805.39
#2012-10-24| 804.30
#2012-10-25| 806.98
#2012-10-26| 803.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 808.33
#2012-11-01| 814.05
#2012-11-02| 807.77
#2012-11-05| 808.50
#2012-11-06| 812.45
#2012-11-07| 801.50
#2012-11-08| 790.24
#2012-11-09| 790.40
#2012-11-12| 788.74
#2012-11-13| 786.87
#2012-11-14| 775.84
#2012-11-15| 777.55
#2012-11-16| 788.22
#2012-11-19| 805.53
#2012-11-20| 811.52
#2012-11-21| 814.22
#2012-11-22| .
#2012-11-23| 826.85
#2012-11-26| 823.34
#2012-11-27| 819.05
#2012-11-28| 826.94
#2012-11-29| 828.26
#2012-11-30| 827.85
#2012-12-03| 825.95
#2012-12-04| 821.16
#2012-12-05| 817.73
#2012-12-06| 820.46
#2012-12-07| 826.03
#2012-12-10| 822.41
#2012-12-11| 823.94
#2012-12-12| 825.10
#2012-12-13| 819.71
#2012-12-14| 817.25
#2012-12-17| 819.39
#2012-12-18| 820.62
#2012-12-19| 812.32
#2012-12-20| 815.97
#2012-12-21| 809.11
#2012-12-24| 806.07
#2012-12-25| 806.07
#2012-12-26| 797.29
#2012-12-27| 800.75
#2012-12-28| 792.36
#2012-12-31| 803.75
#2013-01-01| 803.75
#2013-01-02| 822.75
#2013-01-03| 821.44
#2013-01-04| 826.10
#2013-01-07| 820.92
#2013-01-08| 819.77
#2013-01-09| 821.21
#2013-01-10| 828.87
#2013-01-11| 833.65
#2013-01-14| 837.08
#2013-01-15| 839.16
#2013-01-16| 836.76
#2013-01-17| 843.94
#2013-01-18| 846.08
#2013-01-21| 846.08
#2013-01-22| 846.98
#2013-01-23| 843.94
#2013-01-24| 847.35
#2013-01-25| 858.65
#2013-01-28| 857.94
#2013-01-29| 864.32
#2013-01-30| 859.91
#2013-01-31| 860.63
#2013-02-01| 865.57
#2013-02-04| 857.91
#2013-02-05| 865.89
#2013-02-06| 868.25
#2013-02-07| 873.63
#2013-02-08| 874.26
#2013-02-11| 873.55
#2013-02-12| 877.54
#2013-02-13| 881.44
#2013-02-14| 878.90
#2013-02-15| 881.27
#2013-02-18| 881.27
#2013-02-19| 890.75
#2013-02-20| 885.35
#2013-02-21| 887.29
#2013-02-22| 890.39
#2013-02-25| 876.69
#2013-02-26| 879.20
#2013-02-27| 884.97
#2013-02-28| 882.77
#2013-03-01| 882.88
#2013-03-04| 889.41
#2013-03-05| 895.62
#2013-03-06| 894.10
#2013-03-07| 892.41
#2013-03-08| 893.45
#2013-03-11| 895.18
#2013-03-12| 892.15
#2013-03-13| 891.94
#2013-03-14| 896.60
#2013-03-15| 890.41
#2013-03-18| 885.12
#2013-03-19| 888.41
#2013-03-20| 898.65
#2013-03-21| 893.01
#2013-03-22| 900.33
#2013-03-25| 897.92
#2013-03-26| 906.24
#2013-03-27| 904.49
#2013-03-28| 908.63
#2013-03-29| 908.63
#2013-04-01| 907.11
#2013-04-02| 918.15
#2013-04-03| 909.54
#2013-04-04| 912.74
#2013-04-05| 907.04
#2013-04-08| 916.96
#2013-04-09| 915.93
#2013-04-10| 925.48
#2013-04-11| 930.85
#2013-04-12| 933.60
#2013-04-15| 914.44
#2013-04-16| 925.66
#2013-04-17| 916.28
#2013-04-18| 911.88
#2013-04-19| 924.89
#2013-04-22| 928.76
#2013-04-23| 940.86
#2013-04-24| 924.47
#2013-04-25| 929.15
#2013-04-26| 931.19
#2013-04-29| 936.62
#2013-04-30| 935.19
#2013-05-01| 931.24
#2013-05-02| 938.52
#2013-05-03| 942.27
#2013-05-06| 936.06
#2013-05-07| 942.78
#2013-05-08| 948.87
#2013-05-09| 943.91
#2013-05-10| 950.70
#2013-05-13| 951.38
#2013-05-14| 962.80
#2013-05-15| 971.09
#2013-05-16| 963.04
#2013-05-17| 967.54
#2013-05-20| 961.36
#2013-05-21| 958.65
#2013-05-22| 953.38
#2013-05-23| 952.34
#2013-05-24| 961.33
#2013-05-27| 961.33
#2013-05-28| 959.93
#2013-05-29| 940.94
#2013-05-30| 943.01
#2013-05-31| 925.59
#2013-06-03| 933.13
#2013-06-04| 929.37
#2013-06-05| 916.83
#2013-06-06| 924.69
#2013-06-07| 934.48
#2013-06-10| 933.48
#2013-06-11| 928.98
#2013-06-12| 924.15
#2013-06-13| 935.89
#2013-06-14| 933.96
#2013-06-17| 942.65
#2013-06-18| 946.36
#2013-06-19| 927.75
#2013-06-20| 897.77
#2013-06-21| 906.99
#2013-06-24| 898.68
#2013-06-25| 903.50
#2013-06-26| 912.88
#2013-06-27| 919.75
#2013-06-28| 914.81
#2013-07-01| 922.80
#2013-07-02| 923.07
#2013-07-03| 923.90
#2013-07-04| 923.90
#2013-07-05| 925.43
#2013-07-08| 931.92
#2013-07-09| 941.09
#2013-07-10| 941.26
#2013-07-11| 955.19
#2013-07-12| 957.25
#2013-07-15| 955.64
#2013-07-16| 951.82
#2013-07-17| 948.36
#2013-07-18| 950.66
#2013-07-19| 954.57
#2013-07-22| 952.38
#2013-07-23| 948.28
#2013-07-24| 943.44
#2013-07-25| 947.76
#2013-07-26| 949.21
#2013-07-29| 945.89
#2013-07-30| 946.44
#2013-07-31| 946.11
#2013-08-01| 959.65
#2013-08-02| 960.75
#2013-08-05| 959.55
#2013-08-06| 958.31
#2013-08-07| 952.54
#2013-08-08| 958.18
#2013-08-09| 955.36
#2013-08-12| 955.48
#2013-08-13| 955.32
#2013-08-14| 948.26
#2013-08-15| 938.15
#2013-08-16| 931.94
#2013-08-19| 926.27
#2013-08-20| 927.39
#2013-08-21| 922.38
#2013-08-22| 928.62
#2013-08-23| 933.49
#2013-08-26| 923.83
#2013-08-27| 913.60
#2013-08-28| 906.31
#2013-08-29| 912.95
#2013-08-30| 911.75
#2013-09-02| 911.75
#2013-09-03| 913.53
#2013-09-04| 917.93
#2013-09-05| 917.57
#2013-09-06| 919.34
#2013-09-09| 929.87
#2013-09-10| 931.47
#2013-09-11| 940.38
#2013-09-12| 938.20
#2013-09-13| 946.39
#2013-09-16| 954.26
#2013-09-17| 956.16
#2013-09-18| 969.71
#2013-09-19| 969.90
#2013-09-20| 962.48
#2013-09-23| 956.87
#2013-09-24| 953.10
#2013-09-25| 945.50
#2013-09-26| 952.13
#2013-09-27| 948.45
#2013-09-30| 938.41
#2013-10-01| 945.75
#2013-10-02| 944.13
#2013-10-03| 940.94
#2013-10-04| 942.18
#2013-10-07| 935.34
#2013-10-08| 928.87
#2013-10-09| 929.11
#2013-10-10| 948.40
#2013-10-11| 951.61
#2013-10-14| 956.90
#2013-10-15| 945.59
#2013-10-16| 955.06
#2013-10-17| 964.05
#2013-10-18| 967.98
#2013-10-21| 966.24
#2013-10-22| 979.14
#2013-10-23| 981.05
#2013-10-24| 980.71
#2013-10-25| 982.87
#2013-10-28| 993.66
#2013-10-29|1004.04
#2013-10-30| 995.95
#2013-10-31| 991.44
#2013-11-01| 995.29
#2013-11-04|1000.31
#2013-11-05|1000.04
#2013-11-06|1008.47
#2013-11-07| 995.69
#2013-11-08| 998.10
#2013-11-11| 998.37
#2013-11-12|1000.86
#2013-11-13|1012.48
#2013-11-14|1019.15
#2013-11-15|1023.72
#2013-11-18|1019.47
#2013-11-19|1015.23
#2013-11-20|1011.34
#2013-11-21|1010.06
#2013-11-22|1015.24
#2013-11-25|1014.08
#2013-11-26|1013.48
#2013-11-27|1012.64
#2013-11-28|1012.64
#2013-11-29|1012.06
#2013-12-02|1003.81
#2013-12-03|1006.75
#2013-12-04|1003.96
#2013-12-05| 998.79
#2013-12-06|1011.85
#2013-12-09|1015.52
#2013-12-10|1008.03
#2013-12-11|1004.47
#2013-12-12| 994.56
#2013-12-13| 995.26
#2013-12-16| 993.87
#2013-12-17| 991.05
#2013-12-18|1007.88
#2013-12-19|1003.93
#2013-12-20|1007.73
#2013-12-23|1009.22
#2013-12-24|1010.83
#2013-12-25|1010.83
#2013-12-26|1015.56
#2013-12-27|1017.88
#2013-12-30|1019.98
#2013-12-31|1018.82
#2014-01-01|1018.82
#2014-01-02|1009.00
#2014-01-03|1007.24
#2014-01-06|1002.92
#2014-01-07|1005.76
#2014-01-08| 996.54
#2014-01-09| 999.76
#2014-01-10|1000.00
#2014-01-13| 989.95
#2014-01-14| 994.28
#2014-01-15| 994.21
#2014-01-16| 993.53
#2014-01-17| 984.65
#2014-01-20| .
#2014-01-21| 987.58
#2014-01-22| 986.70
#2014-01-23| 978.10
#2014-01-24| 969.14
#2014-01-27| 963.34
#2014-01-28| 971.76
#2014-01-29| 956.71
#2014-01-30| 959.84
#2014-01-31| 954.63
#2014-02-03| 930.35
#2014-02-04| 937.93
#2014-02-05| 934.53
#2014-02-06| 946.89
#2014-02-07| 961.12
#2014-02-10| 960.57
#2014-02-11| 968.80
#2014-02-12| 959.98
#2014-02-13| 966.89
#2014-02-14| 975.83
#2014-02-17| .
#2014-02-18| 969.41
#2014-02-19| 965.55
#2014-02-20| 969.89
#2014-02-21| 970.26
#2014-02-24| 973.82
#2014-02-25| 978.07
#2014-02-26| 979.18
#2014-02-27| 985.04
#2014-02-28| 988.69
#2014-03-03| 983.30
#2014-03-04| 998.35
#2014-03-05| 991.09
#2014-03-06| 993.15
#2014-03-07| 994.98
#2014-03-10| 994.94
#2014-03-11| 991.94
#2014-03-12| 991.79
#2014-03-13| 986.42
#2014-03-14| 989.41
#2014-03-17| 998.05
#2014-03-18|1002.34
#2014-03-19| 992.45
#2014-03-20| 993.80
#2014-03-21| 989.83
#2014-03-24| 991.32
#2014-03-25| 992.81
#2014-03-26| 991.93
#2014-03-27| 990.54
#2014-03-28| 994.90
#2014-03-31|1003.89
#2014-04-01|1006.46
#2014-04-02|1008.22
#2014-04-03|1003.43
#2014-04-04| 998.36
#2014-04-07| 993.84
#2014-04-08|1003.98
#2014-04-09|1007.78
#2014-04-10| 998.62
#2014-04-11| 990.66
#2014-04-14| 998.54
#2014-04-15|1001.99
#2014-04-16|1011.72
#2014-04-17|1010.39
#2014-04-18| .
#2014-04-21|1010.02
#2014-04-22|1010.38
#2014-04-23|1005.11
#2014-04-24|1010.03
#2014-04-25|1011.26
#2014-04-28|1021.10
#2014-04-29|1021.23
#2014-04-30|1026.00
#2014-05-01|1023.90
#2014-05-02|1024.66
#2014-05-05|1021.22
#2014-05-06|1013.58
#2014-05-07|1022.46
#2014-05-08|1023.78
#2014-05-09|1026.09
#2014-05-12|1029.48
#2014-05-13|1029.03
#2014-05-14|1020.25
#2014-05-15|1012.62
#2014-05-16|1018.59
#2014-05-19|1017.12
#2014-05-20|1011.89
#2014-05-21|1021.80
#2014-05-22|1022.62
#2014-05-23|1027.42
#2014-05-26| .
#2014-05-27|1028.13
#2014-05-28|1026.35
#2014-05-29|1034.30
#2014-05-30|1039.52
#2014-06-02|1035.74
#2014-06-03|1029.99
#2014-06-04|1032.45
#2014-06-05|1034.16
#2014-06-06|1038.04
#2014-06-09|1041.80
#2014-06-10|1042.60
#2014-06-11|1039.96
#2014-06-12|1031.77
#2014-06-13|1032.82
#2014-06-16|1036.27
#2014-06-17|1037.80
#2014-06-18|1046.72
#2014-06-19|1052.05
#2014-06-20|1049.87
#2014-06-23|1044.32
#2014-06-24|1038.70
#2014-06-25|1041.05
#2014-06-26|1033.91
#2014-06-27|1034.73
#2014-06-30|1033.03
#2014-07-01|1038.39
#2014-07-02|1038.68
#2014-07-03|1048.24
#2014-07-04| .
#2014-07-07|1047.14
#2014-07-08|1045.69
#2014-07-09|1052.65
#2014-07-10|1046.59
#2014-07-11|1047.73
#2014-07-14|1052.02
#2014-07-15|1039.91
#2014-07-16|1039.88
#2014-07-17|1031.39
#2014-07-18|1040.17
#2014-07-21|1035.56
#2014-07-22|1035.96
#2014-07-23|1034.10
#2014-07-24|1039.86
#2014-07-25|1032.03
#2014-07-28|1029.30
#2014-07-29|1022.98
#2014-07-30|1019.16
#2014-07-31|1001.78
#2014-08-01|1009.17
#2014-08-04|1011.25
#2014-08-05|1009.67
#2014-08-06|1023.13
#2014-08-07|1015.15
#2014-08-08|1028.74
#2014-08-11|1034.72
#2014-08-12|1029.52
#2014-08-13|1031.51
#2014-08-14|1038.01
#2014-08-15|1034.95
#2014-08-18|1044.90
#2014-08-19|1048.40
#2014-08-20|1049.73
#2014-08-21|1051.77
#2014-08-22|1051.70
#2014-08-25|1055.40
#2014-08-26|1053.33
#2014-08-27|1053.52
#2014-08-28|1050.66
#2014-08-29|1052.88
#2014-09-01| .
#2014-09-02|1054.43
#2014-09-03|1052.39
#2014-09-04|1057.90
#2014-09-05|1062.75
#2014-09-08|1057.06
#2014-09-09|1051.90
#2014-09-10|1057.56
#2014-09-11|1057.61
#2014-09-12|1053.45
#2014-09-15|1056.08
#2014-09-16|1059.95
#2014-09-17|1061.99
#2014-09-18|1064.10
#2014-09-19|1065.57
#2014-09-22|1064.92
#2014-09-23|1055.97
#2014-09-24|1066.45
#2014-09-25|1053.72
#2014-09-26|1064.65
#2014-09-29|1062.11
#2014-09-30|1057.77
#2014-10-01|1049.07
#2014-10-02|1052.56
#2014-10-03|1062.48
#2014-10-06|1060.23
#2014-10-07|1051.28
#2014-10-08|1065.83
#2014-10-09|1051.16
#2014-10-10|1050.86
#2014-10-13|1034.91
#2014-10-14|1038.23
#2014-10-15|1033.24
#2014-10-16|1035.57
#2014-10-17|1045.69
#2014-10-20|1059.77
#2014-10-21|1075.33
#2014-10-22|1073.44
#2014-10-23|1073.27
#2014-10-24|1083.84
#2014-10-27|1088.51
#2014-10-28|1093.89
#2014-10-29|1092.24
#2014-10-30|1097.80
#2014-10-31|1104.60
#2014-11-03|1110.38
#2014-11-04|1114.16
#2014-11-05|1118.10
#2014-11-06|1118.51
#2014-11-07|1122.30
#2014-11-10|1127.49
#2014-11-11|1125.90
#2014-11-12|1128.27
#2014-11-13|1124.61
#2014-11-14|1115.44
#2014-11-17|1118.83
#2014-11-18|1122.22
#2014-11-19|1126.59
#2014-11-20|1125.68
#2014-11-21|1131.07
#2014-11-24|1130.58
#2014-11-25|1133.87
#2014-11-26|1135.81
#2014-11-27| .
#2014-11-28|1149.51
#2014-12-01|1140.15
#2014-12-02|1146.57
#2014-12-03|1147.20
#2014-12-04|1147.63
#2014-12-05|1148.09
#2014-12-08|1144.32
#2014-12-09|1142.92
#2014-12-10|1130.78
#2014-12-11|1136.36
#2014-12-12|1123.71
#2014-12-15|1116.07
#2014-12-16|1107.95
#2014-12-17|1125.49
#2014-12-18|1147.76
#2014-12-19|1141.14
#2014-12-22|1146.67
#2014-12-23|1154.68
#2014-12-24|1153.07
#2014-12-25| .
#2014-12-26|1157.74
#2014-12-29|1155.46
#2014-12-30|1150.85
#2014-12-31|1139.67
#2015-01-01| .
#2015-01-02|1132.08
#2015-01-05|1121.21
#2015-01-06|1115.40
#2015-01-07|1129.35
#2015-01-08|1147.24
#2015-01-09|1138.34
#2015-01-12|1137.08
#2015-01-13|1137.02
#2015-01-14|1135.84
#2015-01-15|1127.57
#2015-01-16|1140.67
#2015-01-19| .
#2015-01-20|1142.58
#2015-01-21|1147.06
#2015-01-22|1160.88
#2015-01-23|1142.66
#2015-01-26|1142.89
#2015-01-27|1126.74
#2015-01-28|1118.02
#2015-01-29|1136.85
#2015-01-30|1115.14
#2015-02-02|1127.76
#2015-02-03|1140.51
#2015-02-04|1135.99
#2015-02-05|1144.27
#2015-02-06|1135.83
#2015-02-09|1129.76
#2015-02-10|1139.37
#2015-02-11|1145.28
#2015-02-12|1157.83
#2015-02-13|1158.30
#2015-02-16| .
#2015-02-17|1157.94
#2015-02-18|1162.81
#2015-02-19|1156.65
#2015-02-20|1162.13
#2015-02-23|1164.41
#2015-02-24|1168.95
#2015-02-25|1170.68
#2015-02-26|1169.57
#2015-02-27|1168.40
#2015-03-02|1174.74
#2015-03-03|1169.55
#2015-03-04|1161.51
#2015-03-05|1162.14
#2015-03-06|1135.63
#2015-03-09|1142.08
#2015-03-10|1124.36
#2015-03-11|1115.29
#2015-03-12|1126.51
#2015-03-13|1119.24
#2015-03-16|1130.87
#2015-03-17|1125.13
#2015-03-18|1135.23
#2015-03-19|1133.70
#2015-03-20|1148.18
#2015-03-23|1150.87
#2015-03-24|1141.79
#2015-03-25|1127.53
#2015-03-26|1120.52
#2015-03-27|1127.80
#2015-03-30|1135.54
#2015-03-31|1127.55
#2015-04-01|1129.56
#2015-04-02|1137.88
#2015-04-03| .
#2015-04-06|1145.55
#2015-04-07|1139.87
#2015-04-08|1143.52
#2015-04-09|1146.27
#2015-04-10|1148.31
#2015-04-13|1142.63
#2015-04-14|1147.89
#2015-04-15|1147.20
#2015-04-16|1159.82
#2015-04-17|1150.51
#2015-04-20|1157.71
#2015-04-21|1159.91
#2015-04-22|1158.47
#2015-04-23|1155.60
#2015-04-24|1153.03
#2015-04-27|1146.23
#2015-04-28|1144.02
#2015-04-29|1132.98
#2015-04-30|1124.51
#2015-05-01|1135.24
#2015-05-04|1135.44
#2015-05-05|1129.25
#2015-05-06|1134.26
#2015-05-07|1139.46
#2015-05-08|1152.77
#2015-05-11|1145.30
#2015-05-12|1141.44
#2015-05-13|1138.40
#2015-05-14|1156.99
#2015-05-15|1160.70
#2015-05-18|1158.10
#2015-05-19|1157.93
#2015-05-20|1156.74
#2015-05-21|1156.06
#2015-05-22|1151.20
#2015-05-25| .
#2015-05-26|1139.80
#2015-05-27|1144.29
#2015-05-28|1143.91
#2015-05-29|1132.46
#2015-06-01|1136.05
#2015-06-02|1133.44
#2015-06-03|1134.95
#2015-06-04|1126.58
#2015-06-05|1116.54
#2015-06-08|1115.30
#2015-06-09|1121.68
#2015-06-10|1135.13
#2015-06-11|1133.55
#2015-06-12|1128.83
#2015-06-15|1119.02
#2015-06-16|1129.67
#2015-06-17|1138.16
#2015-06-18|1151.72
#2015-06-19|1150.79
#2015-06-22|1155.20
#2015-06-23|1149.87
#2015-06-24|1144.68
#2015-06-25|1144.02
#2015-06-26|1149.60
#2015-06-29|1127.99
#2015-06-30|1128.85
#2015-07-01|1144.59
#2015-07-02|1144.55
#2015-07-03| .
#2015-07-06|1144.98
#2015-07-07|1164.56
#2015-07-08|1149.70
#2015-07-09|1149.02
#2015-07-10|1160.15
#2015-07-13|1173.30
#2015-07-14|1173.90
#2015-07-15|1170.58
#2015-07-16|1180.94
#2015-07-17|1180.77
#2015-07-20|1184.19
#2015-07-21|1180.18
#2015-07-22|1182.67
#2015-07-23|1180.95
#2015-07-24|1173.70
#2015-07-27|1169.50
#2015-07-28|1183.78
#2015-07-29|1189.26
#2015-07-30|1179.34
#2015-07-31|1177.13
#2015-08-03|1174.47
#2015-08-04|1176.70
#2015-08-05|1186.00
#2015-08-06|1178.65
#2015-08-07|1176.42
#2015-08-10|1186.73
#2015-08-11|1181.30
#2015-08-12|1178.75
#2015-08-13|1176.64
#2015-08-14|1178.48
#2015-08-17|1180.22
#2015-08-18|1178.49
#2015-08-19|1169.61
#2015-08-20|1154.70
#2015-08-21|1125.26
#2015-08-24|1081.92
#2015-08-25|1071.07
#2015-08-26|1105.18
#2015-08-27|1124.62
#2015-08-28|1126.06
#2015-08-31|1118.64
#2015-09-01|1088.39
#2015-09-02|1106.44
#2015-09-03|1114.94
#2015-09-04|1095.43
#2015-09-07| .
#2015-09-08|1121.46
#2015-09-09|1102.74
#2015-09-10|1103.34
#2015-09-11|1107.65
#2015-09-14|1104.09
#2015-09-15|1122.81
#2015-09-16|1138.54
#2015-09-17|1138.83
#2015-09-18|1126.36
#2015-09-21|1136.15
#2015-09-22|1123.13
#2015-09-23|1121.72
#2015-09-24|1123.23
#2015-09-25|1138.14
#2015-09-28|1115.53
#2015-09-29|1111.06
#2015-09-30|1123.83
#2015-10-01|1123.84
#2015-10-02|1133.71
#2015-10-05|1153.61
#2015-10-06|1146.98
#2015-10-07|1153.84
#2015-10-08|1168.59
#2015-10-09|1171.11
#2015-10-12|1177.40
#2015-10-13|1171.28
#2015-10-14|1166.87
#2015-10-15|1177.91
#2015-10-16|1191.56
#2015-10-19|1196.51
#2015-10-20|1194.75
#2015-10-21|1191.47
#2015-10-22|1209.26
#2015-10-23|1206.16
#2015-10-26|1210.63
#2015-10-27|1205.29
#2015-10-28|1211.27
#2015-10-29|1212.76
#2015-10-30|1200.16
#2015-11-02|1208.74
#2015-11-03|1204.75
#2015-11-04|1202.53
#2015-11-05|1204.22
#2015-11-06|1187.79
#2015-11-09|1177.71
#2015-11-10|1182.43
#2015-11-11|1180.25
#2015-11-12|1165.31
#2015-11-13|1146.75
#2015-11-16|1161.78
#2015-11-17|1157.14
#2015-11-18|1174.49
#2015-11-19|1181.25
#2015-11-20|1187.29
#2015-11-23|1192.60
#2015-11-24|1194.75
#2015-11-25|1196.61
#2015-11-26| .
#2015-11-27|1196.00
#2015-11-30|1185.22
#2015-12-01|1196.51
#2015-12-02|1191.53
#2015-12-03|1177.31
#2015-12-04|1204.97
#2015-12-07|1205.70
#2015-12-08|1202.16
#2015-12-09|1187.07
#2015-12-10|1186.83
#2015-12-11|1172.55
#2015-12-14|1183.12
#2015-12-15|1195.27
#2015-12-16|1219.23
#2015-12-17|1204.43
#2015-12-18|1179.21
#2015-12-21|1187.70
#2015-12-22|1199.05
#2015-12-23|1207.07
#2015-12-24|1202.72
#2015-12-25| .
#2015-12-28|1203.73
#2015-12-29|1214.26
#2015-12-30|1207.89
#2015-12-31|1196.15
#2016-01-01| .
#2016-01-04|1178.95
#2016-01-05|1187.94
#2016-01-06|1179.41
#2016-01-07|1160.89
#2016-01-08|1147.60
#2016-01-11|1159.56
#2016-01-12|1165.13
#2016-01-13|1143.93
#2016-01-14|1146.62
#2016-01-15|1129.81
#2016-01-18| .
#2016-01-19|1140.29
#2016-01-20|1128.36
#2016-01-21|1140.44
#2016-01-22|1156.28
#2016-01-25|1146.81
#2016-01-26|1164.30
#2016-01-27|1160.20
#2016-01-28|1174.90
#2016-01-29|1200.74
#2016-02-01|1198.14
#2016-02-02|1185.08
#2016-02-03|1189.50
#2016-02-04|1177.84
#2016-02-05|1166.81
#2016-02-08|1160.11
#2016-02-09|1164.00
#2016-02-10|1163.04
#2016-02-11|1146.28
#2016-02-12|1160.40
#2016-02-15| .
#2016-02-16|1174.54
#2016-02-17|1190.22
#2016-02-18|1188.58
#2016-02-19|1190.17
#2016-02-22|1204.42
#2016-02-23|1201.51
#2016-02-24|1204.29
#2016-02-25|1221.42
#2016-02-26|1212.13
#2016-02-29|1204.76
#2016-03-01|1221.01
#2016-03-02|1225.86
#2016-03-03|1233.80
#2016-03-04|1240.49
#2016-03-07|1230.01
#2016-03-08|1228.02
#2016-03-09|1231.98
#2016-03-10|1233.50
#2016-03-11|1238.47
#2016-03-14|1238.21
#2016-03-15|1238.66
#2016-03-16|1243.84
#2016-03-17|1259.46
#2016-03-18|1258.90
#2016-03-21|1262.75
#2016-03-22|1252.99
#2016-03-23|1248.90
#2016-03-24|1247.07
#2016-03-25| .
#2016-03-28|1252.14
#2016-03-29|1262.49
#2016-03-30|1265.82
#2016-03-31|1262.01
#2016-04-01|1274.21
#2016-04-04|1267.02
#2016-04-05|1262.56
#2016-04-06|1273.63
#2016-04-07|1265.70
#2016-04-08|1266.67
#2016-04-11|1258.37
#2016-04-12|1266.05
#2016-04-13|1263.59
#2016-04-14|1260.04
#2016-04-15|1264.09
#2016-04-18|1271.76
#2016-04-19|1269.59
#2016-04-20|1259.62
#2016-04-21|1245.32
#2016-04-22|1245.37
#2016-04-25|1249.42
#2016-04-26|1244.56
#2016-04-27|1246.27
#2016-04-28|1242.65
#2016-04-29|1246.25
#2016-05-02|1258.40
#2016-05-03|1253.00
#2016-05-04|1253.44
#2016-05-05|1248.96
#2016-05-06|1259.41
#2016-05-09|1262.70
#2016-05-10|1274.60
#2016-05-11|1265.68
#2016-05-12|1273.93
#2016-05-13|1260.85
#2016-05-16|1268.27
#2016-05-17|1252.81
#2016-05-18|1241.35
#2016-05-19|1244.52
#2016-05-20|1243.40
#2016-05-23|1243.97
#2016-05-24|1260.02
#2016-05-25|1261.30
#2016-05-26|1260.62
#2016-05-27|1264.33
#2016-05-30| .
#2016-05-31|1258.60
#2016-06-01|1266.54
#2016-06-02|1267.83
#2016-06-03|1272.98
#2016-06-06|1273.81
#2016-06-07|1275.07
#2016-06-08|1281.90
#2016-06-09|1286.05
#2016-06-10|1280.21
#2016-06-13|1268.92
#2016-06-14|1270.98
#2016-06-15|1270.96
#2016-06-16|1275.32
#2016-06-17|1273.87
#2016-06-20|1283.54
#2016-06-21|1286.18
#2016-06-22|1285.77
#2016-06-23|1294.90
#2016-06-24|1257.03
#2016-06-27|1245.21
#2016-06-28|1263.18
#2016-06-29|1280.09
#2016-06-30|1301.86
#2016-07-01|1303.56
#2016-07-04| .
#2016-07-05|1305.17
#2016-07-06|1308.24
#2016-07-07|1306.11
#2016-07-08|1324.06
#2016-07-11|1327.54
#2016-07-12|1327.00
#2016-07-13|1327.75
#2016-07-14|1328.10
#2016-07-15|1330.49
#2016-07-18|1327.22
#2016-07-19|1320.61
#2016-07-20|1320.53
#2016-07-21|1314.84
#2016-07-22|1320.45
#2016-07-25|1321.78
#2016-07-26|1312.16
#2016-07-27|1297.89
#2016-07-28|1302.92
#2016-07-29|1311.47
#2016-08-01|1314.96
#2016-08-02|1307.33
#2016-08-03|1300.74
#2016-08-04|1305.10
#2016-08-05|1308.61
#2016-08-08|1307.82
#2016-08-09|1308.16
#2016-08-10|1311.21
#2016-08-11|1317.24
#2016-08-12|1317.55
#2016-08-15|1318.20
#2016-08-16|1312.02
#2016-08-17|1315.90
#2016-08-18|1319.54
#2016-08-19|1320.17
#2016-08-22|1318.88
#2016-08-23|1328.38
#2016-08-24|1323.85
#2016-08-25|1322.88
#2016-08-26|1317.48
#2016-08-29|1324.71
#2016-08-30|1317.96
#2016-08-31|1314.72
#2016-09-01|1321.13
#2016-09-02|1326.95
#2016-09-05| .
#2016-09-06|1330.42
#2016-09-07|1325.32
#2016-09-08|1313.02
#2016-09-09|1275.27
#2016-09-12|1298.86
#2016-09-13|1281.59
#2016-09-14|1278.86
#2016-09-15|1289.01
#2016-09-16|1283.28
#2016-09-19|1286.06
#2016-09-20|1287.68
#2016-09-21|1296.08
#2016-09-22|1307.84
#2016-09-23|1299.69
#2016-09-26|1288.55
#2016-09-27|1296.65
#2016-09-28|1297.60
#2016-09-29|1281.78
#2016-09-30|1292.61
#2016-10-03|1286.25
#2016-10-04|1276.23
#2016-10-05|1276.58
#2016-10-06|1279.52
#2016-10-07|1279.43
#2016-10-10|1275.99
#2016-10-11|1266.60
#2016-10-12|1273.79
#2016-10-13|1270.84
#2016-10-14|1269.71
#2016-10-17|1265.81
#2016-10-18|1269.87
#2016-10-19|1262.24
#2016-10-20|1259.24
#2016-10-21|1269.50
#2016-10-24|1274.11
#2016-10-25|1271.86
#2016-10-26|1269.97
#2016-10-27|1262.29
#2016-10-28|1269.89
#2016-10-31|1267.68
#2016-11-01|1260.22
#2016-11-02|1256.26
#2016-11-03|1253.98
#2016-11-04|1245.05
#2016-11-07|1265.79
#2016-11-08|1274.45
#2016-11-09|1256.89
#2016-11-10|1227.41
#2016-11-11|1231.17
#2016-11-14|1224.39
#2016-11-15|1231.86
#2016-11-16|1233.25
#2016-11-17|1239.26
#2016-11-18|1228.74
#2016-11-21|1237.99
#2016-11-22|1243.21
#2016-11-23|1240.35
#2016-11-24| .
#2016-11-25|1248.36
#2016-11-28|1245.89
#2016-11-29|1247.94
#2016-11-30|1229.86
#2016-12-01|1219.76
#2016-12-02|1224.42
#2016-12-05|1232.50
#2016-12-06|1235.28
#2016-12-07|1255.19
#2016-12-08|1251.76
#2016-12-09|1259.05
#2016-12-12|1262.59
#2016-12-13|1268.68
#2016-12-14|1254.01
#2016-12-15|1251.43
#2016-12-16|1252.19
#2016-12-19|1253.92
#2016-12-20|1257.40
#2016-12-21|1258.53
#2016-12-22|1256.74
#2016-12-23|1258.23
#2016-12-26| .
#2016-12-27|1257.56
#2016-12-28|1250.22
#2016-12-29|1254.75
#2016-12-30|1248.56
#2017-01-02| .
#2017-01-03|1254.33
#2017-01-04|1263.36
#2017-01-05|1267.38
#2017-01-06|1270.79
#2017-01-09|1262.73
#2017-01-10|1257.29
#2017-01-11|1256.97
#2017-01-12|1257.49
#2017-01-13|1259.30
#2017-01-16| .
#2017-01-17|1276.63
#2017-01-18|1280.20
#2017-01-19|1277.66
#2017-01-20|1292.07
#2017-01-23|1292.57
#2017-01-24|1308.51
#2017-01-25|1314.75
#2017-01-26|1307.63
#2017-01-27|1301.04
#2017-01-30|1300.32
#2017-01-31|1301.61
#2017-02-01|1299.19
#2017-02-02|1304.40
#2017-02-03|1305.77
#2017-02-06|1302.27
#2017-02-07|1312.03
#2017-02-08|1318.64
#2017-02-09|1326.47
#2017-02-10|1337.61
#2017-02-13|1336.37
#2017-02-14|1334.61
#2017-02-15|1351.50
#2017-02-16|1351.09
#2017-02-17|1362.57
#2017-02-20| .
#2017-02-21|1372.67
#2017-02-22|1375.18
#2017-02-23|1377.45
#2017-02-24|1381.71
#2017-02-27|1383.60
#2017-02-28|1381.98
#2017-03-01|1396.18
#2017-03-02|1391.83
#2017-03-03|1388.19
#2017-03-06|1386.62
#2017-03-07|1387.41
#2017-03-08|1386.20
#2017-03-09|1387.81
#2017-03-10|1397.23
#2017-03-13|1398.19
#2017-03-14|1394.78
#2017-03-15|1406.57
#2017-03-16|1406.82
#2017-03-17|1405.47
#2017-03-20|1409.59
#2017-03-21|1404.01
#2017-03-22|1393.18
#2017-03-23|1394.36
#2017-03-24|1391.60
#2017-03-27|1391.83
#2017-03-28|1398.73
#2017-03-29|1400.18
#2017-03-30|1393.36
#2017-03-31|1387.82
#2017-04-03|1385.06
#2017-04-04|1382.87
#2017-04-05|1380.80
#2017-04-06|1378.20
#2017-04-07|1379.95
#2017-04-10|1381.35
#2017-04-11|1386.50
#2017-04-12|1389.28
#2017-04-13|1381.81
#2017-04-14| .
#2017-04-17|1394.84
#2017-04-18|1398.10
#2017-04-19|1392.13
#2017-04-20|1385.15
#2017-04-21|1378.66
#2017-04-24|1394.69
#2017-04-25|1401.55
#2017-04-26|1386.60
#2017-04-27|1387.44
#2017-04-28|1381.39
#2017-05-01|1374.45
#2017-05-02|1370.17
#2017-05-03|1367.49
#2017-05-04|1373.11
#2017-05-05|1379.68
#2017-05-08|1384.19
#2017-05-09|1385.68
#2017-05-10|1392.46
#2017-05-11|1389.37
#2017-05-12|1386.76
#2017-05-15|1390.70
#2017-05-16|1389.14
#2017-05-17|1381.06
#2017-05-18|1378.03
#2017-05-19|1388.68
#2017-05-22|1396.31
#2017-05-23|1396.63
#2017-05-24|1406.99
#2017-05-25|1419.94
#2017-05-26|1422.08
#2017-05-29| .
#2017-05-30|1426.12
#2017-05-31|1430.98
#2017-06-01|1437.39
#2017-06-02|1445.09
#2017-06-05|1446.20
#2017-06-06|1444.31
#2017-06-07|1449.37
#2017-06-08|1439.34
#2017-06-09|1438.97
#2017-06-12|1437.55
#2017-06-13|1441.97
#2017-06-14|1450.92
#2017-06-15|1453.04
#2017-06-16|1454.82
#2017-06-19|1466.57
#2017-06-20|1457.63
#2017-06-21|1453.16
#2017-06-22|1449.66
#2017-06-23|1452.98
#2017-06-26|1455.98
#2017-06-27|1439.70
#2017-06-28|1444.81
#2017-06-29|1424.90
#2017-06-30|1439.92
#2017-07-03|1439.18
#2017-07-04| .
#2017-07-05|1441.47
#2017-07-06|1431.75
#2017-07-07|1439.14
#2017-07-10|1438.31
#2017-07-11|1430.01
#2017-07-12|1436.96
#2017-07-13|1432.67
#2017-07-14|1441.29
#2017-07-17|1442.38
#2017-07-18|1446.35
#2017-07-19|1454.41
#2017-07-20|1451.32
#2017-07-21|1456.83
#2017-07-24|1445.45
#2017-07-25|1450.03
#2017-07-26|1447.46
#2017-07-27|1455.89
#2017-07-28|1436.44
#2017-07-31|1430.47
#2017-08-01|1431.82
#2017-08-02|1427.20
#2017-08-03|1430.83
#2017-08-04|1427.24
#2017-08-07|1435.75
#2017-08-08|1430.59
#2017-08-09|1432.71
#2017-08-10|1418.21
#2017-08-11|1418.42
#2017-08-14|1428.23
#2017-08-15|1430.66
#2017-08-16|1437.69
#2017-08-17|1418.81
#2017-08-18|1412.24
#2017-08-21|1414.72
#2017-08-22|1417.62
#2017-08-23|1409.62
#2017-08-24|1406.41
#2017-08-25|1411.35
#2017-08-28|1412.19
#2017-08-29|1412.12
#2017-08-30|1413.44
#2017-08-31|1420.89
#2017-09-01|1425.32
#2017-09-04| .
#2017-09-05|1420.93
#2017-09-06|1420.48
#2017-09-07|1419.26
#2017-09-08|1413.64
#2017-09-11|1427.75
#2017-09-12|1426.79
#2017-09-13|1425.28
#2017-09-14|1424.85
#2017-09-15|1422.95
#2017-09-18|1422.68
#2017-09-19|1424.90
#2017-09-20|1417.74
#2017-09-21|1404.08
#2017-09-22|1403.57
#2017-09-25|1407.87
#2017-09-26|1412.08
#2017-09-27|1405.64
#2017-09-28|1407.53
#2017-09-29|1407.56
#2017-10-02|1408.34
#2017-10-03|1409.34
#2017-10-04|1417.84
#2017-10-05|1417.63
#2017-10-06|1415.08
#2017-10-09|1414.32
#2017-10-10|1420.60
#2017-10-11|1419.66
#2017-10-12|1424.90
#2017-10-13|1428.36
#2017-10-16|1428.75
#2017-10-17|1422.76
#2017-10-18|1420.57
#2017-10-19|1409.38
#2017-10-20|1407.65
#2017-10-23|1400.91
#2017-10-24|1399.92
#2017-10-25|1395.75
#2017-10-26|1407.72
#2017-10-27|1401.27
#2017-10-30|1390.76
#2017-10-31|1393.10
#2017-11-01|1396.47
#2017-11-02|1378.75
#2017-11-03|1376.86
#2017-11-06|1371.58
#2017-11-07|1377.53
#2017-11-08|1392.51
#2017-11-09|1390.18
#2017-11-10|1396.17
#2017-11-13|1406.86
#2017-11-14|1405.63
#2017-11-15|1396.77
#2017-11-16|1409.72
#2017-11-17|1412.75
#2017-11-20|1413.90
#2017-11-21|1420.15
#2017-11-22|1418.82
#2017-11-23| .
#2017-11-24|1421.03
#2017-11-27|1420.45
#2017-11-28|1433.95
#2017-11-29|1434.69
#2017-11-30|1441.11
#2017-12-01|1444.20
#2017-12-04|1453.57
#2017-12-05|1454.09
#2017-12-06|1459.44
#2017-12-07|1456.77
#2017-12-08|1462.52
#2017-12-11|1460.95
#2017-12-12|1460.81
#2017-12-13|1475.00
#2017-12-14|1472.91
#2017-12-15|1487.69
#2017-12-18|1488.51
#2017-12-19|1488.60
#2017-12-20|1479.41
#2017-12-21|1484.65
#2017-12-22|1483.46
#2017-12-25| .
#2017-12-26|1485.38
#2017-12-27|1484.13
#2017-12-28|1481.67
#2017-12-29|1480.28
#2018-01-01| .
#2018-01-02|1477.90
#2018-01-03|1479.52
#2018-01-04|1480.71
#2018-01-05|1489.63
#2018-01-08|1495.96
#2018-01-09|1489.32
#2018-01-10|1484.75
#2018-01-11|1487.77
#2018-01-12|1486.90
#2018-01-15| .
#2018-01-16|1480.49
#2018-01-17|1500.58
#2018-01-18|1494.92
#2018-01-19|1522.22
#2018-01-22|1527.41
#2018-01-23|1523.10
#2018-01-24|1521.48
#2018-01-25|1507.31
#2018-01-26|1510.61
#2018-01-29|1496.17
#2018-01-30|1491.20
#2018-01-31|1493.06
#2018-02-01|1481.72
#2018-02-02|1456.81
#2018-02-05|1402.41
#2018-02-06|1427.75
#2018-02-07|1424.44
#2018-02-08|1387.34
#2018-02-09|1397.64
#2018-02-12|1419.31
#2018-02-13|1421.81
#2018-02-14|1429.91
#2018-02-15|1447.60
#2018-02-16|1444.14
#2018-02-19| .
#2018-02-20|1425.07
#2018-02-21|1418.28
#2018-02-22|1415.80
#2018-02-23|1435.87
#2018-02-26|1449.27
#2018-02-27|1422.03
#2018-02-28|1401.61
#2018-03-01|1397.91
#2018-03-02|1411.99
#2018-03-05|1424.62
#2018-03-06|1427.71
#2018-03-07|1417.83
#2018-03-08|1435.62
#2018-03-09|1443.31
#2018-03-12|1439.99
#2018-03-13|1437.43
#2018-03-14|1420.74
#2018-03-15|1414.73
#2018-03-16|1412.71
#2018-03-19|1399.35
#2018-03-20|1395.73
#2018-03-21|1380.96
#2018-03-22|1364.46
#2018-03-23|1346.84
#2018-03-26|1365.60
#2018-03-27|1365.89
#2018-03-28|1380.53
#2018-03-29|1390.38
#2018-03-30| .
#2018-04-02|1357.18
#2018-04-03|1382.19
#2018-04-04|1403.99
#2018-04-05|1415.24
#2018-04-06|1395.70
#2018-04-09|1391.76
#2018-04-10|1401.67
#2018-04-11|1395.18
#2018-04-12|1392.47
#2018-04-13|1395.44
#2018-04-16|1404.99
#2018-04-17|1411.13
#2018-04-18|1397.89
#2018-04-19|1333.88
#2018-04-20|1310.54
#2018-04-23|1305.71
#2018-04-24|1296.07
#2018-04-25|1296.37
#2018-04-26|1303.81
#2018-04-27|1313.41
#2018-04-30|1302.53
#2018-05-01|1298.28
#2018-05-02|1282.83
#2018-05-03|1284.39
#2018-05-04|1301.15
#2018-05-07|1299.53
#2018-05-08|1292.28
#2018-05-09|1300.86
#2018-05-10|1310.60
#2018-05-11|1306.74
#2018-05-14|1303.75
#2018-05-15|1293.94
#2018-05-16|1307.19
#2018-05-17|1312.97
#2018-05-18|1313.48
#2018-05-21|1318.21
#2018-05-22|1312.15
#2018-05-23|1322.59
#2018-05-24|1319.16
#2018-05-25|1323.05
#2018-05-28| .
#2018-05-29|1314.35
#2018-05-30|1326.62
#2018-05-31|1306.44
#2018-06-01|1311.55
#2018-06-04|1320.83
#2018-06-05|1320.57
#2018-06-06|1327.51
#2018-06-07|1337.50
#2018-06-08|1357.67
#2018-06-11|1364.49
#2018-06-12|1366.98
#2018-06-13|1357.18
#2018-06-14|1361.29
#2018-06-15|1376.59
#2018-06-18|1358.93
#2018-06-19|1357.60
#2018-06-20|1358.46
#2018-06-21|1351.14
#2018-06-22|1355.48
#2018-06-25|1350.15
#2018-06-26|1352.06
#2018-06-27|1342.14
#2018-06-28|1357.35
#2018-06-29|1368.21
#2018-07-02|1364.08
#2018-07-03|1360.60
#2018-07-04| .
#2018-07-05|1378.19
#2018-07-06|1383.89
#2018-07-09|1380.64
#2018-07-10|1391.24
#2018-07-11|1386.87
#2018-07-12|1389.79
#2018-07-13|1394.86
#2018-07-16|1389.96
#2018-07-17|1398.36
#2018-07-18|1391.78
#2018-07-19|1390.72
#2018-07-20|1398.51
#2018-07-23|1393.98
#2018-07-24|1384.18
#2018-07-25|1390.75
#2018-07-26|1390.68
#2018-07-27|1386.54
#2018-07-30|1378.28
#2018-07-31|1390.45
#2018-08-01|1379.05
#2018-08-02|1396.77
#2018-08-03|1403.98
#2018-08-06|1402.73
#2018-08-07|1401.18
#2018-08-08|1393.24
#2018-08-09|1394.11
#2018-08-10|1388.11
#2018-08-13|1380.43
#2018-08-14|1387.09
#2018-08-15|1390.04
#2018-08-16|1403.94
#2018-08-17|1407.40
#2018-08-20|1414.82
#2018-08-21|1415.64
#2018-08-22|1407.55
#2018-08-23|1404.10
#2018-08-24|1401.47
#2018-08-27|1407.44
#2018-08-28|1405.76
#2018-08-29|1407.25
#2018-08-30|1390.97
#2018-08-31|1387.61
#2018-09-03| .
#2018-09-04|1381.15
#2018-09-05|1392.32
#2018-09-06|1391.76
#2018-09-07|1387.47
#2018-09-10|1393.94
#2018-09-11|1394.45
#2018-09-12|1419.25
#2018-09-13|1417.82
#2018-09-14|1420.62
#2018-09-17|1421.67
#2018-09-18|1426.78
#2018-09-19|1423.64
#2018-09-20|1437.37
#2018-09-21|1443.19
#2018-09-24|1420.67
#2018-09-25|1412.79
#2018-09-26|1415.24
#2018-09-27|1418.28
#2018-09-28|1420.02
#2018-10-01|1419.77
#2018-10-02|1421.74
#2018-10-03|1409.76
#2018-10-04|1391.10
#2018-10-05|1390.65
#2018-10-08|1395.94
#2018-10-09|1388.25
#2018-10-10|1350.65
#2018-10-11|1323.40
#2018-10-12|1332.89
#2018-10-15|1339.29
#2018-10-16|1357.19
#2018-10-17|1356.69
#2018-10-18|1341.79
#2018-10-19|1357.86
#2018-10-22|1347.20
#2018-10-23|1346.84
#2018-10-24|1345.46
#2018-10-25|1360.41
#2018-10-26|1335.80
#2018-10-29|1335.15
#2018-10-30|1368.31
#2018-10-31|1362.05
#2018-11-01|1380.19
#2018-11-02|1381.97
#2018-11-05|1391.17
#2018-11-06|1388.77
#2018-11-07|1394.58
#2018-11-08|1388.01
#2018-11-09|1373.54
#2018-11-12|1356.71
#2018-11-13|1354.15
#2018-11-14|1350.45
#2018-11-15|1349.87
#2018-11-16|1349.01
#2018-11-19|1333.43
#2018-11-20|1321.23
#2018-11-21|1319.26
#2018-11-22| .
#2018-11-23|1316.84
#2018-11-26|1327.99
#2018-11-27|1331.00
#2018-11-28|1347.96
#2018-11-29|1351.67
#2018-11-30|1354.00
#2018-12-03|1362.50
#2018-12-04|1333.19
#2018-12-05| .
#2018-12-06|1337.08
#2018-12-07|1315.78
#2018-12-10|1313.03
#2018-12-11|1321.78
#2018-12-12|1321.42
#2018-12-13|1327.03
#2018-12-14|1313.17
#2018-12-17|1280.09
#2018-12-18|1267.03
#2018-12-19|1248.71
#2018-12-20|1229.55
#2018-12-21|1219.71
#2018-12-24|1180.37
#2018-12-25| .
#2018-12-26|1224.45
#2018-12-27|1237.65
#2018-12-28|1235.20
#2018-12-31|1240.72
#2019-01-01| .
#2019-01-02|1240.72
#2019-01-03|1222.53
#2019-01-04|1259.02
#2019-01-07|1263.01
#2019-01-08|1275.05
#2019-01-09|1277.62
#2019-01-10|1278.72
#2019-01-11|1279.59
#2019-01-14|1272.06
#2019-01-15|1280.80
#2019-01-16|1275.18
#2019-01-17|1283.84
#2019-01-18|1307.59
#2019-01-21| .
#2019-01-22|1280.96
#2019-01-23|1293.59
#2019-01-24|1287.51
#2019-01-25|1292.25
#2019-01-28|1298.04
#2019-01-29|1299.67
#2019-01-30|1314.14
#2019-01-31|1338.34
#2019-02-01|1337.85
#2019-02-04|1344.35
#2019-02-05|1350.90
#2019-02-06|1341.40
#2019-02-07|1339.14
#2019-02-08|1358.53
#2019-02-11|1359.53
#2019-02-12|1380.55
#2019-02-13|1384.82
#2019-02-14|1382.50
#2019-02-15|1387.16
#2019-02-18| .
#2019-02-19|1390.89
#2019-02-20|1390.99
#2019-02-21|1393.30
#2019-02-22|1407.77
#2019-02-25|1405.03
#2019-02-26|1406.79
#2019-02-27|1404.46
#2019-02-28|1398.42
#2019-03-01|1405.15
#2019-03-04|1402.35
#2019-03-05|1399.25
#2019-03-06|1399.53
#2019-03-07|1399.53
#2019-03-08|1400.27
#2019-03-11|1418.73
#2019-03-12|1418.85
#2019-03-13|1428.96
#2019-03-14|1428.60
#2019-03-15|1437.84
#2019-03-18|1439.53
#2019-03-19|1434.00
#2019-03-20|1425.10
#2019-03-21|1447.50
#2019-03-22|1421.81
#2019-03-25|1424.76
#2019-03-26|1435.47
#2019-03-27|1432.16
#2019-03-28|1442.99
#2019-03-29|1448.49
#2019-04-01|1452.66
#2019-04-02|1447.04
#2019-04-03|1437.19
#2019-04-04|1442.61
#2019-04-05|1445.38
#2019-04-08|1449.64
#2019-04-09|1442.76
#2019-04-10|1449.96
#2019-04-11|1453.82
#2019-04-12|1462.83
#2019-04-15|1464.06
#2019-04-16|1467.63
#2019-04-17|1467.03
#2019-04-18|1465.31
#2019-04-19| .
#2019-04-22|1462.52
#2019-04-23|1459.08
#2019-04-24|1462.61
#2019-04-25|1443.80
#2019-04-26|1468.10
#2019-04-29|1467.68
#2019-04-30|1481.72
#2019-05-01|1462.25
#2019-05-02|1465.65
#2019-05-03|1473.45
#2019-05-06|1464.22
#2019-05-07|1446.05
#2019-05-08|1443.86
#2019-05-09|1440.85
#2019-05-10|1449.57
#2019-05-13|1430.97
#2019-05-14|1439.66
#2019-05-15|1454.28
#2019-05-16|1465.57
#2019-05-17|1461.75
#2019-05-20|1449.88
#2019-05-21|1452.07
#2019-05-22|1451.48
#2019-05-23|1445.73
#2019-05-24|1441.22
#2019-05-27| .
#2019-05-28|1414.53
#2019-05-29|1404.59
#2019-05-30|1407.87
#2019-05-31|1379.78
#2019-06-03|1396.42
#2019-06-04|1420.98
#2019-06-05|1433.49
#2019-06-06|1441.17
#2019-06-07|1457.87
#2019-06-10|1453.74
#2019-06-11|1460.87
#2019-06-12|1455.13
#2019-06-13|1468.85
#2019-06-14|1468.55
#2019-06-17|1465.44
#2019-06-18|1463.63
#2019-06-19|1462.16
#2019-06-20|1477.01
#2019-06-21|1471.62
#2019-06-24|1474.54
#2019-06-25|1462.49
#2019-06-26|1447.21
#2019-06-27|1455.25
#2019-06-28|1458.44
#2019-07-01|1465.19
#2019-07-02|1474.91
#2019-07-03|1495.21
#2019-07-04| .
#2019-07-05|1484.30
#2019-07-08|1488.44
#2019-07-09|1476.60
#2019-07-10|1484.76
#2019-07-11|1492.46
#2019-07-12|1504.68
#2019-07-15|1505.93
#2019-07-16|1508.11
#2019-07-17|1500.00
#2019-07-18|1516.55
#2019-07-19|1511.17
#2019-07-22|1501.27
#2019-07-23|1502.04
#2019-07-24|1496.76
#2019-07-25|1501.44
#2019-07-26|1512.69
#2019-07-29|1522.09
#2019-07-30|1528.20
#2019-07-31|1501.65
#2019-08-01|1483.14
#2019-08-02|1478.84
#2019-08-05|1432.99
#2019-08-06|1451.68
#2019-08-07|1465.00
#2019-08-08|1488.68
#2019-08-09|1474.43
#2019-08-12|1461.28
#2019-08-13|1482.18
#2019-08-14|1450.16
#2019-08-15|1451.53
#2019-08-16|1471.59
#2019-08-19|1491.87
#2019-08-20|1479.85
#2019-08-21|1491.25
#2019-08-22|1495.42
#2019-08-23|1460.50
#2019-08-26|1472.24
#2019-08-27|1461.45
#2019-08-28|1478.09
#2019-08-29|1478.95
#2019-08-30|1469.44
#2019-09-02| .
#2019-09-03|1473.93
#2019-09-04|1496.70
#2019-09-05|1500.31
#2019-09-06|1505.35
#2019-09-09|1505.29
#2019-09-10|1495.92
#2019-09-11|1506.12
#2019-09-12|1514.07
#2019-09-13|1498.21
#2019-09-16|1481.28
#2019-09-17|1486.50
#2019-09-18|1486.72
#2019-09-19|1486.19
#2019-09-20|1483.32
#2019-09-23|1491.65
#2019-09-24|1492.48
#2019-09-25|1507.55
#2019-09-26|1517.00
#2019-09-27|1516.61
#2019-09-30|1527.90
#2019-10-01|1520.96
#2019-10-02|1493.61
#2019-10-03|1503.34
#2019-10-04|1529.47
#2019-10-07|1520.44
#2019-10-08|1499.58
#2019-10-09|1510.73
#2019-10-10|1514.91
#2019-10-11|1519.76
#2019-10-14|1514.88
#2019-10-15|1508.76
#2019-10-16|1514.39
#2019-10-17|1520.19
#2019-10-18|1525.28
#2019-10-21|1540.12
#2019-10-22|1543.70
#2019-10-23|1545.66
#2019-10-24|1553.52
#2019-10-25|1545.94
#2019-10-28|1537.12
#2019-10-29|1534.45
#2019-10-30|1547.55
#2019-10-31|1533.57
#2019-11-01|1535.00
#2019-11-04|1515.90
#2019-11-05|1521.38
#2019-11-06|1528.20
#2019-11-07|1522.88
#2019-11-08|1527.63
#2019-11-11|1525.83
#2019-11-12|1525.90
#2019-11-13|1535.35
#2019-11-14|1534.62
#2019-11-15|1542.49
#2019-11-18|1553.03
#2019-11-19|1542.83
#2019-11-20|1549.20
#2019-11-21|1537.27
#2019-11-22|1539.20
#2019-11-25|1544.68
#2019-11-26|1557.14
#2019-11-27|1561.92
#2019-11-28|1561.92
#2019-11-29|1560.96
#2019-12-02|1560.30
#2019-12-03|1554.38
#2019-12-04|1566.33
#2019-12-05|1575.35
#2019-12-06|1581.27
#2019-12-09|1584.72
#2019-12-10|1580.37
#2019-12-11|1588.29
#2019-12-12|1590.74
#2019-12-13|1597.15
#2019-12-16|1605.26
#2019-12-17|1602.70
#2019-12-18|1605.08
#2019-12-19|1609.30
#2019-12-20|1615.70
#2019-12-23|1614.01
#2019-12-24|1615.60
#2019-12-25| .
#2019-12-26|1617.03
#2019-12-27|1624.10
#2019-12-30|1610.48
#2019-12-31|1613.33
#2020-01-01| .
#2020-01-02|1605.69
#2020-01-03|1601.80
#2020-01-06|1609.46
#2020-01-07|1604.04
#2020-01-08|1613.64
#2020-01-09|1621.30
#2020-01-10|1617.46
#2020-01-13|1631.74
#2020-01-14|1636.23
#2020-01-15|1646.19
#2020-01-16|1651.41
#2020-01-17|1657.66
#2020-01-20| .
#2020-01-21|1658.30
#2020-01-22|1656.83
#2020-01-23|1643.58
#2020-01-24|1632.46
#2020-01-27|1619.72
#2020-01-28|1630.46
#2020-01-29|1621.61
#2020-01-30|1619.59
#2020-01-31|1599.42
#2020-02-03|1604.22
#2020-02-04|1619.36
#2020-02-05|1628.53
#2020-02-06|1641.33
#2020-02-07|1632.63
#2020-02-10|1641.19
#2020-02-11|1632.20
#2020-02-12|1635.51
#2020-02-13|1641.94
#2020-02-14|1647.80
#2020-02-17| .
#2020-02-18|1633.18
#2020-02-19|1638.07
#2020-02-20|1642.40
#2020-02-21|1638.20
#2020-02-24|1586.49
#2020-02-25|1550.12
#2020-02-26|1538.76
#2020-02-27|1480.43
#2020-02-28|1466.17
#2020-03-02|1534.78
#2020-03-03|1512.80
#2020-03-04|1585.68
#2020-03-05|1545.23
#2020-03-06|1529.95
#2020-03-09|1444.62
#2020-03-10|1498.40
#2020-03-11|1410.38
#2020-03-12|1273.15
#2020-03-13|1377.77
#2020-03-16|1255.42
#2020-03-17|1340.57
#2020-03-18|1284.39
#2020-03-19|1264.60
#2020-03-20|1186.68
#2020-03-23|1143.15
#2020-03-24|1223.64
#2020-03-25|1246.96
#2020-03-26|1327.05
#2020-03-27|1315.41
#2020-03-30|1358.14
#2020-03-31|1329.32
#2020-04-01|1292.67
#2020-04-02|1324.07
#2020-04-03|1320.78
#2020-04-06|1378.98
#2020-04-07|1363.36
#2020-04-08|1394.25
#2020-04-09|1404.49
#2020-04-10|1404.49
#2020-04-13|1392.83
#2020-04-14|1447.32
#2020-04-15|1423.21
#2020-04-16|1432.55
#2020-04-17|1470.35
#2020-04-20|1433.50
#2020-04-21|1400.87
#2020-04-22|1416.18
#2020-04-23|1413.75
#2020-04-24|1430.69
#2020-04-27|1441.95
#2020-04-28|1452.07
#2020-04-29|1458.00
#2020-04-30|1440.88
#2020-05-01|1419.05
#2020-05-04|1422.43
#2020-05-05|1427.69
#2020-05-06|1411.93
#2020-05-07|1409.93
#2020-05-08|1448.44
#2020-05-11|1441.65
#2020-05-12|1416.10
#2020-05-13|1397.60
#2020-05-14|1398.39
#2020-05-15|1410.95
#2020-05-18|1447.26
#2020-05-19|1430.95
#2020-05-20|1451.14
#2020-05-21|1446.46
#2020-05-22|1454.18
#2020-05-25|1454.18
#2020-05-26|1467.56
#2020-05-27|1503.67
#2020-05-28|1502.32
#2020-05-29|1505.75
#2020-06-01|1519.30
#2020-06-02|1530.92
#2020-06-03|1548.22
#2020-06-04|1531.29
#2020-06-05|1559.35
#2020-06-08|1579.92
#2020-06-09|1561.74
#2020-06-10|1563.18
#2020-06-11|1494.39
#2020-06-12|1499.93
#2020-06-15|1526.31
#2020-06-16|1551.45
#2020-06-17|1552.94
#2020-06-18|1557.51
#2020-06-19|1543.41
#2020-06-22|1543.85
#2020-06-23|1549.95
#2020-06-24|1519.82
#2020-06-25|1532.26
#2020-06-26|1493.15
#2020-06-29|1523.68
#2020-06-30|1540.71
#2020-07-01|1541.85
#2020-07-02|1550.15
#2020-07-03| .
#2020-07-06|1563.68
#2020-07-07|1562.74
#2020-07-08|1574.24
#2020-07-09|1555.85
#2020-07-10|1582.23
#2020-07-13|1568.91
#2020-07-14|1593.88
#2020-07-15|1604.09
#2020-07-16|1607.36
#2020-07-17|1606.39
#2020-07-20|1598.71
#2020-07-21|1610.07
#2020-07-22|1623.54
#2020-07-23|1624.44
#2020-07-24|1625.39
#2020-07-27|1640.32
#2020-07-28|1641.16
#2020-07-29|1653.22
#2020-07-30|1663.11
#2020-07-31|1665.92
#2020-08-03|1671.78
#2020-08-04|1689.48
#2020-08-05|1699.56
#2020-08-06|1694.93
#2020-08-07|1700.61
#2020-08-10|1718.98
#2020-08-11|1707.02
#2020-08-12|1727.68
#2020-08-13|1728.18
#2020-08-14|1723.07
#2020-08-17|1732.66
#2020-08-18|1742.05
#2020-08-19|1738.65
#2020-08-20|1737.54
#2020-08-21|1747.00
#2020-08-24|1766.86
#2020-08-25|1763.03
#2020-08-26|1761.35
#2020-08-27|1759.00
#2020-08-28|1766.04
#2020-08-31|1755.65
#2020-09-01|1759.62
#2020-09-02|1782.71
#2020-09-03|1739.67
#2020-09-04|1727.81
#2020-09-07| .
#2020-09-08|1708.61
#2020-09-09|1741.15
#2020-09-10|1728.78
#2020-09-11|1744.08
#2020-09-14|1761.74
#2020-09-15|1759.26
#2020-09-16|1753.73
#2020-09-17|1738.84
#2020-09-18|1725.12
#2020-09-21|1712.52
#2020-09-22|1736.88
#2020-09-23|1741.15
#2020-09-24|1738.36
#2020-09-25|1756.01
#2020-09-28|1784.88
#2020-09-29|1775.96
#2020-09-30|1787.90
#2020-10-01|1811.87
#2020-10-02|1804.77
#2020-10-05|1823.97
#2020-10-06|1798.28
#2020-10-07|1824.21
#2020-10-08|1842.34
#2020-10-09|1858.00
#2020-10-12|1863.51
#2020-10-13|1861.83
#2020-10-14|1851.60
#2020-10-15|1854.75
#2020-10-16|1847.72
#2020-10-19|1825.40
#2020-10-20|1843.12
#2020-10-21|1835.12
#2020-10-22|1836.37
#2020-10-23|1852.07
#2020-10-26|1820.34
#2020-10-27|1806.77
#2020-10-28|1763.50
#2020-10-29|1760.48
#2020-10-30|1726.90
#2020-11-02|1763.36
#2020-11-03|1792.92
#2020-11-04|1851.81
#2020-11-05|1886.42
#2020-11-06|1876.67
#2020-11-09|1854.24
#2020-11-10|1852.60
#2020-11-11|1867.12
#2020-11-12|1850.13
#2020-11-13|1886.50
#2020-11-16|1907.95
#2020-11-17|1913.34
#2020-11-18|1903.91
#2020-11-19|1910.24
#2020-11-20|1910.30
#2020-11-23|1930.04
#2020-11-24|1936.72
#2020-11-25|1945.10
#2020-11-26|1945.10
#2020-11-27|1948.76
#2020-11-30|1940.81
#2020-12-01|1947.27
#2020-12-02|1949.03
#2020-12-03|1961.28
#2020-12-04|1979.20
#2020-12-07|1992.52
#2020-12-08|1990.07
#2020-12-09|1984.51
#2020-12-10|1984.96
#2020-12-11|1980.18
#2020-12-14|1984.96
#2020-12-15|2017.63
#2020-12-16|2023.94
#2020-12-17|2046.16
#2020-12-18|2046.41
#2020-12-21|2057.72
#2020-12-22|2063.45
#2020-12-23|2064.21
#2020-12-24|2065.05
#2020-12-25|2065.05
#2020-12-28|2061.49
#2020-12-29|2052.51
#2020-12-30|2064.40
#2020-12-31|2056.39
#2021-01-01|2056.39
#2021-01-04|2021.89
#2021-01-05|2047.68
#2021-01-06|2046.27
#2021-01-07|2092.08
#2021-01-08|2089.00
#2021-01-11|2095.49
#2021-01-12|2112.71
#2021-01-13|2099.38
#2021-01-14|2077.55
#2021-01-15|2066.16
#2021-01-18|2066.16
#2021-01-19|2080.28
#2021-01-20|2119.12
#2021-01-21|2118.13
#2021-01-22|2102.88
#2021-01-25|2097.87
#2021-01-26|2074.73
#2021-01-27|2005.48
#2021-01-28|2038.50
#2021-01-29|2016.33
#2021-02-01|2051.95
#2021-02-02|2101.17
#2021-02-03|2094.50
#2021-02-04|2122.76
#2021-02-05|2190.28
#2021-02-08|2210.90
#2021-02-09|2208.75
#2021-02-10|2227.77
#2021-02-11|2228.39
#2021-02-12|2229.34
#2021-02-15|2229.34
#2021-02-16|2212.66
#2021-02-17|2208.03
#2021-02-18|2200.51
#2021-02-19|2191.69
#2021-02-22|2137.45
#2021-02-23|2140.13
#2021-02-24|2133.66
#2021-02-25|2079.50
#2021-02-26|2083.00
#2021-03-01|2138.88
#2021-03-02|2128.69
#2021-03-03|2098.83
#2021-03-04|2048.84
#2021-03-05|2097.47
#2021-03-08|2081.04
#2021-03-09|2108.71
#2021-03-10|2131.55
#2021-03-11|2165.16
#2021-03-12|2165.93
#2021-03-15|2200.23
#2021-03-16|2181.84
#2021-03-17|2189.89
#2021-03-18|2155.00
#2021-03-19|2151.39
#2021-03-22|2157.63
#2021-03-23|2117.03
#2021-03-24|2086.72
#2021-03-25|2100.95
#2021-03-26|2153.01
#2021-03-29|2131.54
#2021-03-30|2144.22
#2021-03-31|2152.57
#2021-04-01|2188.14
#2021-04-02|2188.14
#2021-04-05|2219.23
#2021-04-06|2228.20
#2021-04-07|2210.10
#2021-04-08|2209.25
#2021-04-09|2231.51
#2021-04-12|2247.94
#2021-04-13|2240.85
#2021-04-14|2228.90
#2021-04-15|2250.47
#2021-04-16|2263.46
#2021-04-19|2232.16
#2021-04-20|2186.26
#2021-04-21|2208.80
#2021-04-22|2212.87
#2021-04-23|2242.19
#2021-04-26|2254.62
#2021-04-27|2257.42
#2021-04-28|2256.64
#2021-04-29|2248.35
#2021-04-30|2226.74
#2021-05-03|2231.58
#2021-05-04|2218.98
#2021-05-05|2214.09
#2021-05-06|2207.94
#2021-05-07|2246.61
#2021-05-10|2220.66
#2021-05-11|2199.48
#2021-05-12|2121.31
#2021-05-13|2145.16
#2021-05-14|2189.95
#2021-05-17|2187.74
#2021-05-18|2179.15
#2021-05-19|2162.67
#2021-05-20|2171.98
#2021-05-21|2158.68
#2021-05-24|2177.51
#2021-05-25|2187.28
#2021-05-26|2213.22
#2021-05-27|2214.09
#2021-05-28|2218.63
#2021-05-31|2218.63
#2021-06-01|2212.24
#2021-06-02|2194.36
#2021-06-03|2176.91
#2021-06-04|2196.28
#2021-06-07|2201.79
#2021-06-08|2200.18
#2021-06-09|2177.84
#2021-06-10|2169.41
#2021-06-11|2194.13
#2021-06-14|2189.42
#2021-06-15|2171.42
#2021-06-16|2152.04
#2021-06-17|2147.55
#2021-06-18|2133.10
#2021-06-21|2153.81
#2021-06-22|2170.18
#2021-06-23|2175.48
#2021-06-24|2193.38
#2021-06-25|2275.03
#2021-06-28|2272.30
#2021-06-29|2293.67
#2021-06-30|2286.18
#2021-07-01|2309.43
#2021-07-02|2321.55
#2021-07-05|2321.55
#2021-07-06|2307.36
#2021-07-07|2302.37
#2021-07-08|2271.12
#2021-07-09|2300.30
#2021-07-12|2302.37
#2021-07-13|2286.05
#2021-07-14|2279.65
#2021-07-15|2266.83
#2021-07-16|2250.59
#2021-07-19|2224.59
#2021-07-20|2267.52
#2021-07-21|2291.13
#2021-07-22|2301.58
#2021-07-23|2337.90
#2021-07-26|2329.69
#2021-07-27|2299.95
#2021-07-28|2308.33
#2021-07-29|2330.82
#2021-07-30|2313.23
#2021-08-02|2318.91
#2021-08-03|2322.97
#2021-08-04|2309.25
#2021-08-05|2324.36
#2021-08-06|2317.01
#2021-08-09|2299.99
#2021-08-10|2318.78
#2021-08-11|2331.81
#2021-08-12|2325.49
#2021-08-13|2334.09
#2021-08-16|2333.62
#2021-08-17|2290.91
#2021-08-18|2271.61
#2021-08-19|2256.02
#2021-08-20|2278.03
#2021-08-23|2296.10
#2021-08-24|2305.43
#2021-08-25|2317.16
#2021-08-26|2295.04
#2021-08-27|2318.35
#2021-08-30|2313.03
#2021-08-31|2296.24
#2021-09-01|2311.21
#2021-09-02|2311.59
#2021-09-03|2300.17
#2021-09-06|2300.17
#2021-09-07|2274.36
#2021-09-08|2253.90
#2021-09-09|2258.87
#2021-09-10|2257.53
#2021-09-13|2240.50
#2021-09-14|2221.87
#2021-09-15|2218.56
#2021-09-16|2228.17
#2021-09-17|2214.94
#2021-09-20|2170.61
#2021-09-21|2181.45
#2021-09-22|2207.92
#2021-09-23|2234.04
#2021-09-24|2206.48
#2021-09-27|2199.99
#2021-09-28|2161.29
#2021-09-29|2159.08
#2021-09-30|2130.87
#2021-10-01|2165.79
#2021-10-04|2147.90
#2021-10-05|2161.17
#2021-10-06|2162.27
#2021-10-07|2198.22
#2021-10-08|2190.09
#2021-10-11|2164.33
#2021-10-12|2179.61
#2021-10-13|2197.19
#2021-10-14|2224.63
#2021-10-15|2233.30
#2021-10-18|2241.61
#2021-10-19|2237.67
#2021-10-20|2239.32
#2021-10-21|2279.66
#2021-10-22|2287.85
#2021-10-25|2299.69
#2021-10-26|2289.58
#2021-10-27|2252.22
#2021-10-28|2266.12
#2021-10-29|2281.66
#2021-11-01|2294.21
#2021-11-02|2300.41
#2021-11-03|2314.00
#2021-11-04|2328.06
#2021-11-05|2351.96
#2021-11-08|2325.60
#2021-11-09|2357.92
#2021-11-10|2308.98
#2021-11-11|2318.36
#2021-11-12|2356.96
#2021-11-15|2348.68
#2021-11-16|2376.29
#2021-11-17|2361.82
#2021-11-18|2354.61
#2021-11-19|2360.79
#2021-11-22|2326.23
#2021-11-23|2315.83
#2021-11-24|2315.17
#2021-11-25|2315.17
#2021-11-26|2263.22
#2021-11-29|2270.01
#2021-11-30|2222.22
#2021-12-01|2176.50
#2021-12-02|2234.81
#2021-12-03|2217.60
#2021-12-06|2246.94
#2021-12-07|2277.41
#2021-12-08|2292.60
#2021-12-09|2258.27
#2021-12-10|2262.12
#2021-12-13|2233.13
#2021-12-14|2225.94
#2021-12-15|2234.94
#2021-12-16|2206.67
#2021-12-17|2193.41
#2021-12-20|2160.59
#2021-12-21|2233.07
#2021-12-22|2249.58
#2021-12-23|2264.43
#2021-12-24|2264.43
#2021-12-27|2284.19
#2021-12-28|2277.61
#2021-12-29|2293.53
#2021-12-30|2293.53
#2021-12-31|2290.14
#2022-01-03|2284.95
#2022-01-04|2296.81
#2022-01-05|2237.00
#2022-01-06|2218.42
#2022-01-07|2177.98
#2022-01-10|2142.74
#2022-01-11|2174.29
#2022-01-12|2180.95
#2022-01-13|2155.56
#2022-01-14|2127.02
#2022-01-17|2127.02
#2022-01-18|2107.00
#2022-01-19|2090.25
#2022-01-20|2052.69
#2022-01-21|2026.26
#2022-01-24|2057.54
#2022-01-25|2013.57
#2022-01-26|1984.49
#2022-01-27|1970.44
#2022-01-28|1999.71
#2022-01-31|2058.27
#2022-02-01|2072.64
#2022-02-02|2077.11
#2022-02-03|2019.37
#2022-02-04|2035.55
#2022-02-07|2040.23
#2022-02-08|2057.03
#2022-02-09|2108.62
#2022-02-10|2064.20
#2022-02-11|2005.71
#2022-02-14|2005.95
#2022-02-15|2056.43
#2022-02-16|2039.63
#2022-02-17|1992.95
#2022-02-18|1980.28
#2022-02-21|1980.28
#2022-02-22|1931.04
#2022-02-23|1896.55
#2022-02-24|1938.80
#2022-02-25|1972.43
#2022-02-28|1967.52
#2022-03-01|1919.32
#2022-03-02|1959.01
#2022-03-03|1922.69
#2022-03-04|1880.34
#2022-03-07|1794.01
#2022-03-08|1798.60
#2022-03-09|1857.64
#2022-03-10|1840.10
#2022-03-11|1809.07
#2022-03-14|1765.18
#2022-03-15|1804.98
#2022-03-16|1875.21
#2022-03-17|1900.46
#2022-03-18|1933.36
#2022-03-21|1898.32
#2022-03-22|1929.61
#2022-03-23|1896.81
#2022-03-24|1911.15
#2022-03-25|1906.70
#2022-03-28|1921.34
#2022-03-29|1983.67
#2022-03-30|1952.61
#2022-03-31|1901.28
#2022-04-01|1902.43
#2022-04-04|1926.64
#2022-04-05|1887.09
#2022-04-06|1838.02
#2022-04-07|1834.36
#2022-04-08|1827.40
#2022-04-11|1815.69
#2022-04-12|1812.49
#2022-04-13|1841.22
#2022-04-14|1844.76
#2022-04-15|1844.76
#2022-04-18|1828.45
#2022-04-19|1892.69
#2022-04-20|1887.93
#2022-04-21|1859.24
#2022-04-22|1810.29
#2022-04-25|1831.19
#2022-04-26|1762.13
#2022-04-27|1755.10
#2022-04-28|1812.19
#2022-04-29|1762.51
#2022-05-02|1778.86
#2022-05-03|1763.95
#2022-05-04|1798.15
#2022-05-05|1705.49
#2022-05-06|1665.21
#2022-05-09|1613.89
#2022-05-10|1595.28
#2022-05-11|1570.04
#2022-05-12|1599.07
#2022-05-13|1651.17
#2022-05-16|1633.47
#2022-05-17|1678.00
#2022-05-18|1599.17
#2022-05-19|1593.70
#2022-05-20|1605.76
#2022-05-23|1612.06
#2022-05-24|1569.18
#2022-05-25|1600.11
#2022-05-26|1654.66
#2022-05-27|1696.52
#2022-05-30|1696.52
#2022-05-31|1698.50
#2022-06-01|1681.61
#2022-06-02|1740.72
#2022-06-03|1715.75
#2022-06-06|1718.62
#2022-06-07|1732.72
#2022-06-08|1724.75
#2022-06-09|1689.09
#2022-06-10|1629.35
#2022-06-13|1558.23
#2022-06-14|1551.97
#2022-06-15|1582.97
#2022-06-16|1503.86
#2022-06-17|1528.55
#2022-06-20|1528.55
#2022-06-21|1553.56
#2022-06-22|1546.51
#2022-06-23|1592.18
#2022-06-24|1645.80
#2022-06-27|1623.99
#2022-06-28|1569.29
#2022-06-29|1562.41
#2022-06-30|1542.11
#2022-07-01|1563.68
#2022-07-04|1563.68
#2022-07-05|1607.20
#2022-07-06|1592.01
#2022-07-07|1630.25
#2022-07-08|1620.93
#2022-07-11|1586.47
#2022-07-12|1582.57
#2022-07-13|1583.21
#2022-07-14|1564.81
#2022-07-15|1591.33
#2022-07-18|1593.31
#2022-07-19|1646.97
#2022-07-20|1674.14
#2022-07-21|1688.79
#2022-07-22|1667.44
#2022-07-25|1660.06
#2022-07-26|1621.31
#2022-07-27|1658.28
#2022-07-28|1700.95
#2022-07-29|1714.36
#2022-08-01|1723.54
#2022-08-02|1715.11
#2022-08-03|1745.39
#2022-08-04|1754.21
#2022-08-05|1755.03
#2022-08-08|1761.38
#2022-08-09|1719.46
#2022-08-10|1765.82
#2022-08-11|1766.67
#2022-08-12|1790.82
#2022-08-15|1790.92
#2022-08-16|1810.46
#2022-08-17|1778.63
#2022-08-18|1774.02
#2022-08-19|1729.89
#2022-08-22|1687.12
#2022-08-23|1684.71
#2022-08-24|1694.66
#2022-08-25|1727.56
#2022-08-26|1667.50
#2022-08-29|1655.89
#2022-08-30|1647.47
#2022-08-31|1632.74
#2022-09-01|1629.59
#2022-09-02|1616.87
#2022-09-05|1616.87
#2022-09-06|1603.94
#2022-09-07|1645.12
#2022-09-08|1656.10
#2022-09-09|1694.45
#2022-09-12|1716.26
#2022-09-13|1634.50
#2022-09-14|1645.08
#2022-09-15|1633.31
#2022-09-16|1605.06
#2022-09-19|1623.37
#2022-09-20|1587.05
#2022-09-21|1559.30
#2022-09-22|1531.06
#2022-09-23|1508.88
#2022-09-26|1490.31
#2022-09-27|1494.83
#2022-09-28|1531.31
#2022-09-29|1480.18
#2022-09-30|1430.02
#2022-10-03|1463.90
#2022-10-04|1523.33
#2022-10-05|1524.65
#2022-10-06|1528.79
#2022-10-07|1481.82
#2022-10-10|1475.17
#2022-10-11|1457.84
#2022-10-12|1468.39
#2022-10-13|1472.12
#2022-10-14|1440.99
#2022-10-17|1480.97
#2022-10-18|1505.30
#2022-10-19|1473.58
#2022-10-20|1460.49
#2022-10-21|1481.36
#2022-10-24|1481.70
#2022-10-25|1529.51
#2022-10-26|1532.05
#2022-10-27|1524.96
#2022-10-28|1549.02
#2022-10-31|1524.55
#2022-11-01|1548.82
#2022-11-02|1501.59
#2022-11-03|1499.07
#2022-11-04|1536.32
#2022-11-07|1525.43
#2022-11-08|1516.64
#2022-11-09|1481.62
#2022-11-10|1588.49
#2022-11-11|1639.30
#2022-11-14|1610.76
#2022-11-15|1648.95
#2022-11-16|1619.35
#2022-11-17|1611.11
#2022-11-18|1618.26
#2022-11-21|1591.42
#2022-11-22|1613.66
#2022-11-23|1631.44
#2022-11-24|1631.44
#2022-11-25|1618.24
#2022-11-28|1600.16
#2022-11-29|1604.16
#2022-11-30|1655.48
#2022-12-01|1663.80
#2022-12-02|1674.95
#2022-12-05|1634.03
#2022-12-06|1616.42
#2022-12-07|1612.77
#2022-12-08|1633.17
#2022-12-09|1621.01
#2022-12-12|1647.47
#2022-12-13|1654.26
#2022-12-14|1653.92
#2022-12-15|1614.94
#2022-12-16|1591.90
#2022-12-19|1563.07
#2022-12-20|1559.69
#2022-12-21|1621.65
#2022-12-22|1611.83
#2022-12-23|1612.24
#2022-12-26|1612.24
#2022-12-27|1619.30
#2022-12-28|1599.47
#2022-12-29|1633.01
#2022-12-30|1629.91
#2023-01-02|1629.91
#2023-01-03|1646.16
#2023-01-04|1679.29
#2023-01-05|1675.35
#2023-01-06|1709.66
#2023-01-09|1715.89
#2023-01-10|1733.42
#2023-01-11|1758.30
#2023-01-12|1764.86
#2023-01-13|1774.13
#2023-01-16|1774.13
#2023-01-17|1770.21
#2023-01-18|1751.72
#2023-01-19|1724.57
#2023-01-20|1763.90
#2023-01-23|1793.41
#2023-01-24|1785.64
#2023-01-25|1787.58
#2023-01-26|1795.59
#2023-01-27|1804.98
#2023-01-30|1785.70
#2023-01-31|1823.41
#2023-02-01|1846.65
#2023-02-02|1864.38
#2023-02-03|1834.64
#2023-02-06|1803.43
#2023-02-07|1824.16
#2023-02-08|1802.19
#2023-02-09|1785.95
#2023-02-10|1770.30
#2023-02-13|1796.03
#2023-02-14|1811.34
#2023-02-15|1839.64
#2023-02-16|1813.77
#2023-02-17|1799.80
#2023-02-20|1799.80
#2023-02-21|1757.50
#2023-02-22|1759.20
#2023-02-23|1759.73
#2023-02-24|1734.10
#2023-02-27|1739.94
#2023-02-28|1742.25
#2023-03-01|1735.55
#2023-03-02|1759.99
#2023-03-03|1788.12
#2023-03-06|1769.37
#2023-03-07|1759.74
#2023-03-08|1767.47
#2023-03-09|1728.52
#2023-03-10|1700.70
#2023-03-13|1694.90
#2023-03-14|1727.52
#2023-03-15|1713.25
#2023-03-16|1744.46
#2023-03-17|1726.56
#2023-03-20|1735.34
#2023-03-21|1772.73
#2023-03-22|1723.48
#2023-03-23|1730.60
#2023-03-24|1735.53
#2023-03-27|1725.98
#2023-03-28|1726.40
#2023-03-29|1753.88
#2023-03-30|1757.08
#2023-03-31|1790.90
#2023-04-03|1788.74
#2023-04-04|1789.28
#2023-04-05|1763.95
#2023-04-06|1756.87
#2023-04-07|1756.87
#2023-04-10|1776.94
#2023-04-11|1793.60
#2023-04-12|1787.35
#2023-04-13|1811.33
#2023-04-14|1813.84
#2023-04-17|1816.74
#2023-04-18|1827.94
#2023-04-19|1826.97
#2023-04-20|1824.36
#2023-04-21|1823.95
#2023-04-24|1832.17
#2023-04-25|1796.59
#2023-04-26|1775.84
#2023-04-27|1806.30
#2023-04-28|1829.56
#2023-05-01|1835.31
#2023-05-02|1843.04
#2023-05-03|1822.10
#2023-05-04|1793.73
#2023-05-05|1822.18
#2023-05-08|1835.39
#2023-05-09|1819.71
#2023-05-10|1817.02
#2023-05-11|1815.49
#2023-05-12|1804.60
#2023-05-15|1808.94
#2023-05-16|1778.34
#2023-05-17|1796.04
#2023-05-18|1832.26
#2023-05-19|1799.13
#2023-05-22|1778.40
#2023-05-23|1753.71
#2023-05-24|1742.83
#2023-05-25|1743.44
#2023-05-26|1755.34
#2023-05-29|1755.34
#2023-05-30|1747.03
#2023-05-31|1728.04
#2023-06-01|1727.47
#2023-06-02|1775.76
#2023-06-05|1762.73
#2023-06-06|1789.20
#2023-06-07|1781.56
#2023-06-08|1783.27
#2023-06-09|1779.47
#2023-06-12|1797.60
#2023-06-13|1807.24
#2023-06-14|1828.66
#2023-06-15|1856.33
#2023-06-16|1863.56
#2023-06-19|1863.56
#2023-06-20|1837.73
#2023-06-21|1836.87
#2023-06-22|1839.64
#2023-06-23|1831.58
#2023-06-26|1851.54
#2023-06-27|1883.52
#2023-06-28|1879.52
#2023-06-29|1869.80
#2023-06-30|1875.45
#2023-07-03|1876.21
#2023-07-04|1876.21
#2023-07-05|1864.57
#2023-07-06|1830.76
#2023-07-07|1833.84
#2023-07-10|1862.22
#2023-07-11|1899.44
#2023-07-12|1908.35
#2023-07-13|1920.23
#2023-07-14|1919.59
#2023-07-17|1926.03
#2023-07-18|1945.02
#2023-07-19|1947.31
#2023-07-20|1907.43
#2023-07-21|1913.39
#2023-07-24|1913.68
#2023-07-25|1918.56
#2023-07-26|1924.61
#2023-07-27|1881.68
#2023-07-28|1910.99
#2023-07-31|1925.52
#2023-08-01|1901.74
#2023-08-02|1876.87
#2023-08-03|1866.83
#2023-08-04|1865.17
#2023-08-07|1877.09
#2023-08-08|1869.34
#2023-08-09|1844.28
#2023-08-10|1839.04
#2023-08-11|1830.44
#2023-08-14|1839.61
#2023-08-15|1822.79
#2023-08-16|1807.59
#2023-08-17|1780.70
#2023-08-18|1783.56
#2023-08-21|1768.99
#2023-08-22|1763.54
#2023-08-23|1773.91
#2023-08-24|1746.62
#2023-08-25|1749.56
#2023-08-28|1762.86
#2023-08-29|1793.73
#2023-08-30|1813.08
#2023-08-31|1814.06
#2023-09-01|1826.71
#2023-09-04|1826.71
#2023-09-05|1791.33
#2023-09-06|1784.71
#2023-09-07|1771.22
#2023-09-08|1774.77
#2023-09-11|1785.14
#2023-09-12|1766.31
#2023-09-13|1760.95
#2023-09-14|1779.94
#2023-09-15|1758.15
#2023-09-18|1750.43
#2023-09-19|1752.23
#2023-09-20|1736.55
#2023-09-21|1692.02
#2023-09-22|1686.49
#2023-09-25|1689.88
#2023-09-26|1668.59
#2023-09-27|1672.01
#2023-09-28|1694.69
#2023-09-29|1716.18
#2023-10-02|1699.81
#2023-10-03|1669.62
#2023-10-04|1687.21
#2023-10-05|1679.46
#2023-10-06|1701.97
#2023-10-09|1708.28
#2023-10-10|1728.61
#2023-10-11|1738.08
#2023-10-12|1709.32
#2023-10-13|1694.17
#2023-10-16|1721.79
#2023-10-17|1736.27
#2023-10-18|1706.30
#2023-10-19|1684.84
#2023-10-20|1676.21
#2023-10-23|1676.12
#2023-10-24|1698.42
#2023-10-25|1663.13
#2023-10-26|1628.12
#2023-10-27|1615.47
#2023-10-30|1646.30
#2023-10-31|1661.64
#2023-11-01|1656.64
#2023-11-02|1723.65
#2023-11-03|1762.65
#2023-11-06|1758.38
#2023-11-07|1786.78
#2023-11-08|1791.94
#2023-11-09|1781.27
#2023-11-10|1801.78
#2023-11-13|1794.90
#2023-11-14|1860.98
#2023-11-15|1872.51
#2023-11-16|1864.36
#2023-11-17|1867.91
#2023-11-20|1875.31
#2023-11-21|1867.84
#2023-11-22|1884.74
#2023-11-23|1884.74
#2023-11-24|1888.05
#2023-11-27|1892.47
#2023-11-28|1896.04
#2023-11-29|1905.48
#2023-11-30|1912.27
#2023-12-01|1956.32
#2023-12-04|1976.14
#2023-12-05|1960.72
#2023-12-06|1979.52
#2023-12-07|1991.42
#2023-12-08|2005.64
#2023-12-11|2026.42
#2023-12-12|2037.80
#2023-12-13|2076.18
#2023-12-14|2116.86
#2023-12-15|2095.91
#2023-12-18|2091.00
#2023-12-19|2114.40
#2023-12-20|2079.88
#2023-12-21|2106.15
#2023-12-22|2061.72
#2023-12-25|2061.72
#2023-12-26|2068.22
#2023-12-27|2075.93
#2023-12-28|2080.00
#2023-12-29|2064.43
#2024-01-01|2064.43
#2024-01-02|2022.25
#2024-01-03|1983.97
#2024-01-04|1973.84
#2024-01-05|1971.93
#2024-01-08|2009.81
#2024-01-09|2010.52
#2024-01-10|2037.05
#2024-01-11|2054.43
#2024-01-12|2034.26
#2024-01-15|2034.26
#2024-01-16|2015.64
#2024-01-17|1998.91
#2024-01-18|2019.01
#2024-01-19|2033.52
#2024-01-22|2045.60
#2024-01-23|2024.14
#2024-01-24|2001.04
#2024-01-25|2032.71
#2024-01-26|2037.02
#2024-01-29|2060.75
#2024-01-30|2052.90
#2024-01-31|2017.02
#2024-02-01|2049.22
#2024-02-02|2059.47
#2024-02-05|2055.97
#2024-02-06|2078.18
#2024-02-07|2091.94
#2024-02-08|2106.02
#2024-02-09|2104.14
#2024-02-12|2120.52
#2024-02-13|2071.74
#2024-02-14|2155.14
#2024-02-15|2179.22
#2024-02-16|2136.05
#2024-02-19|2136.05
#2024-02-20|2120.62
#2024-02-21|2136.00
#2024-02-22|2160.38
#2024-02-23|2173.95
#2024-02-26|2169.32
#2024-02-27|2177.24
#2024-02-28|2178.08
#2024-02-29|2200.72
#2024-03-01|2220.39
#2024-03-04|2207.02
#2024-03-05|2182.16
#2024-03-06|2183.01
#2024-03-07|2205.61
#2024-03-08|2200.67
#2024-03-11|2205.06
#2024-03-12|2214.35
#2024-03-13|2231.61
#2024-03-14|2193.57
#2024-03-15|2180.28
#2024-03-18|2165.52
#2024-03-19|2191.75
#2024-03-20|2222.75
#2024-03-21|2248.77
#2024-03-22|2217.03
#2024-03-25|2198.18
#2024-03-26|2186.08
#2024-03-27|2214.66
#2024-03-28|2227.86
#2024-03-29|2227.86
#2024-04-01|2207.66
#2024-04-02|2169.78
#2024-04-03|2163.59
#2024-04-04|2129.40
#2024-04-05|2156.44
#2024-04-08|2148.47
#2024-04-09|2160.64
#2024-04-10|2108.72
#2024-04-11|2132.15
#2024-04-12|2109.06
#2024-04-15|2082.92
#2024-04-16|2077.13
#2024-04-17|2061.24
#2024-04-18|2062.63
#2024-04-19|2040.02
#2024-04-22|2051.56
#2024-04-23|2090.44
#2024-04-24|2084.64
#2024-04-25|2071.53
#2024-04-26|2086.38
#2024-04-29|2083.18
#2024-04-30|2044.00
#2024-05-01|2042.21
#2024-05-02|2069.26
#2024-05-03|2090.93
#2024-05-06|2122.51
#2024-05-07|2123.03
#2024-05-08|2081.41
#2024-05-09|2089.58
#2024-05-10|2077.52
#2024-05-13|2072.95
#2024-05-14|2077.13
#2024-05-15|2112.78
#2024-05-16|2090.26
#2024-05-17|2083.54
#2024-05-20|2074.78
#2024-05-21|2073.87
#2024-05-22|2057.94
#2024-05-23|2036.70
#2024-05-24|2064.21
#2024-05-27|2064.21
#2024-05-28|2054.06
#2024-05-29|2047.32
#2024-05-30|2065.56
#2024-05-31|2093.67
#2024-06-03|2089.55
#2024-06-04|2083.86
#2024-06-05|2104.67
#2024-06-06|2114.29
#2024-06-07|2103.49
#2024-06-10|2101.79
#2024-06-11|2095.96
#2024-06-12|2126.95
#2024-06-13|2109.49
#2024-06-14|2092.88
#2024-06-17|2114.57
#2024-06-18|2100.21
#2024-06-19|2100.21
#2024-06-20|2097.98
#2024-06-21|2114.49
#2024-06-24|2124.67
#2024-06-25|2104.93
#2024-06-26|2098.60
#2024-06-27|2095.25
#2024-06-28|2041.30
#2024-07-01|2013.21
#2024-07-02|2008.62
#2024-07-03|2009.03
#2024-07-04|2009.03
#2024-07-05|2004.50
#2024-07-08|2009.61
#2024-07-09|1998.78
#2024-07-10|1995.79
#2024-07-11|2064.00
#2024-07-12|2078.77
#2024-07-15|2060.60
#2024-07-16|2115.99
#2024-07-17|2061.73
#2024-07-18|2052.13
#2024-07-19|2054.71
#2024-07-22|2083.98
#2024-07-23|2073.82
#2024-07-24|2033.75
#2024-07-25|2037.68
#2024-07-26|2067.47
#2024-07-29|2076.22
#2024-07-30|2084.18
#2024-07-31|2092.69
#2024-08-01|2045.26
#2024-08-02|2016.63
#2024-08-05|1968.74
#2024-08-06|2019.11
#2024-08-07|1996.85
#2024-08-08|2051.85
#2024-08-09|2053.56
#2024-08-12|2046.44
#2024-08-13|2091.96
#2024-08-14|2090.18
#2024-08-15|2129.89
#2024-08-16|2135.88
#2024-08-19|2165.77
#2024-08-20|2157.55
#2024-08-21|2195.73
#2024-08-22|2187.22
#2024-08-23|2227.95
#2024-08-26|2207.96
#2024-08-27|2206.78
#2024-08-28|2188.56
#2024-08-29|2189.11
#2024-08-30|2208.75
#2024-09-02|2208.75
#2024-09-03|2169.19
#2024-09-04|2167.30
#2024-09-05|2148.74
#2024-09-06|2131.66
#2024-09-09|2136.12
#2024-09-10|2126.76
#2024-09-11|2130.83
#2024-09-12|2137.74
#2024-09-13|2186.94
#2024-09-16|2191.03
#2024-09-17|2209.87
#2024-09-18|2209.21
#2024-09-19|2234.99
#2024-09-20|2220.47
#2024-09-23|2240.43
#2024-09-24|2272.85
#2024-09-25|2256.19
#2024-09-26|2270.01
#2024-09-27|2275.34
#2024-09-30|2272.15
#2024-10-01|2263.60
#2024-10-02|2228.21
#2024-10-03|2212.00
#2024-10-04|2221.03
#2024-10-07|2206.29
#2024-10-08|2221.06
#2024-10-09|2241.96
#2024-10-10|2231.50
#2024-10-11|2290.75
#2024-10-14|2289.73
#2024-10-15|2282.16
#2024-10-16|2286.78
#2024-10-17|2259.41
#2024-10-18|2266.03
#2024-10-21|2238.95
#2024-10-22|2209.06
#2024-10-23|2195.54
#2024-10-24|2191.58
#2024-10-25|2187.29
#2024-10-28|2198.68
#2024-10-29|2189.94
#2024-10-30|2205.35
#2024-10-31|2147.29
#2024-11-01|2153.93
#2024-11-04|2166.80
#2024-11-05|2197.77
#2024-11-06|2184.97
#2024-11-07|2206.14
#2024-11-08|2203.45
#2024-11-11|2212.01
#2024-11-12|2191.50
#2024-11-13|2185.99
#2024-11-14|2194.41
#2024-11-15|2188.72
#2024-11-18|2162.38
#2024-11-19|2160.06
#2024-11-20|2155.41
#2024-11-21|2171.44
#2024-11-22|2227.10
#2024-11-25|2289.09
#2024-11-26|2258.34
#2024-11-27|2258.30
#2024-11-28|2258.30
#2024-11-29|2264.99
#2024-12-02|2279.86
#2024-12-03|2271.80
#2024-12-04|2270.30
#2024-12-05|2222.99
#2024-12-06|2229.23
#2024-12-09|2228.93
#2024-12-10|2200.48
#2024-12-11|2188.18
#2024-12-12|2172.71
#2024-12-13|2147.70
#2024-12-16|2146.78
#2024-12-17|2144.50
#2024-12-18|2093.91
#2024-12-19|2073.10
#2024-12-20|2092.63
#2024-12-23|2094.73
#2024-12-24|2103.75
#2024-12-25|2103.75
#2024-12-26|2106.70
#2024-12-27|2089.25
#2024-12-30|2070.94
#2024-12-31|2067.40
#2025-01-01|2067.40
#2025-01-02|2067.47
#2025-01-03|2090.40
#2025-01-06|2099.44
#2025-01-07|2088.02
#2025-01-08|2098.07
#2025-01-09|2098.07
#2025-01-10|2078.55
#2025-01-13|2088.10
#2025-01-14|2097.08
#2025-01-15|2123.62
#2025-01-16|2150.57
#2025-01-17|2150.10
#2025-01-20|2150.10
#2025-01-21|2160.98
#2025-01-22|2168.85
#2025-01-23|2159.52
#2025-01-24|2152.45
#2025-01-27|2176.92
#2025-01-28|2164.46
#2025-01-29|2157.36
#2025-01-30|2194.42
#2025-01-31|2150.68
#2025-02-03|2130.37
#2025-02-04|2144.58
#2025-02-05|2119.92
#2025-02-06|2135.35
#2025-02-07|2132.23
#2025-02-10|2167.94
#2025-02-11|2165.38
#2025-02-12|2167.04
#2025-02-13|2198.87
#2025-02-14|2195.53
#2025-02-17|2195.53
#2025-02-18|2226.63
#2025-02-19|2220.83
#2025-02-20|2216.31
#2025-02-21|2176.95
#2025-02-24|2172.74
#2025-02-25|2181.58
#2025-02-26|2176.42
#2025-02-27|2137.66
#2025-02-28|2159.17
#2025-03-03|2130.27
#2025-03-04|2124.24
#2025-03-05|2157.33
#2025-03-06|2137.99
#2025-03-07|2145.29
#2025-03-10|2096.11
#2025-03-11|2057.09
#2025-03-12|2050.01
#2025-03-13|2009.97
#2025-03-14|2037.19
#2025-03-17|2066.94
#2025-03-18|2043.32
#2025-03-19|2074.26
#2025-03-20|2076.44
#2025-03-21|2070.10
#2025-03-24|2097.83
#2025-03-25|2092.51
#2025-03-26|2072.42
#2025-03-27|2080.09
#2025-03-28|2033.53
#2025-03-31|2044.56
#2025-04-01|2066.51
#2025-04-02|2088.12
#2025-04-03|1949.93
#2025-04-04|1886.33
#2025-04-07|1863.42
#2025-04-08|1817.21
#2025-04-09|1977.39
#2025-04-10|1924.02
#2025-04-11|1959.55
#2025-04-14|1976.60
#2025-04-15|1979.73
#2025-04-16|1950.62
#2025-04-17|1991.27
#2025-04-18|1991.27
#2025-04-21|1956.19
#2025-04-22|2009.91
#2025-04-23|2017.08
#2025-04-24|2073.03
#2025-04-25|2064.66
#2025-04-28|2066.15
#2025-04-29|2082.63
#2025-04-30|2089.64
#2025-05-01|2089.58
#2025-05-02|2149.65
#2025-05-05|2154.37
#2025-05-06|2143.15
#2025-05-07|2140.47
#2025-05-08|2145.57
#2025-05-09|2142.36
#2025-05-12|2219.11
#2025-05-13|2249.93
#2025-05-14|2230.24
#2025-05-15|2247.27
#2025-05-16|2275.04
#2025-05-19|2274.88
#2025-05-20|2266.03
#2025-05-21|2207.00
#2025-05-22|2206.61
#2025-05-23|2170.41
#2025-05-26|2170.41
#2025-05-27|2214.27
#2025-05-28|2186.65
#2025-05-29|2160.80
#2025-05-30|2161.83
#2025-06-02|2167.96
#2025-06-03|2175.11
#2025-06-04|2195.73
#2025-06-05|2207.63
#2025-06-06|2216.51
#2025-06-09|2221.73
#2025-06-10|2236.83
#2025-06-11|2229.41
#2025-06-12|2223.88
#2025-06-13|2180.48
#2025-06-16|2215.87
#2025-06-17|2187.70
#2025-06-18|2182.81
#2025-06-19|2182.81
#2025-06-20|2194.38
#2025-06-23|2226.96
#2025-06-24|2275.72
#2025-06-25|2251.60
#2025-06-26|2276.99
#2025-06-27|2311.70
#2025-06-30|2324.57
#2025-07-01|2341.39
#2025-07-02|2358.27
#2025-07-03|2362.89
#2025-07-04|2362.89
#2025-07-07|2380.79
#2025-07-08|2368.33
#2025-07-09|2384.65
#2025-07-10|2387.92
#2025-07-11|2359.10
#2025-07-14|2358.47
#2025-07-15|2319.53
#2025-07-16|2332.73
#2025-07-17|2344.46
#2025-07-18|2351.17
#2025-07-21|2359.50
#2025-07-22|2412.85
#2025-07-23|2399.07
#2025-07-24|2385.06
#2025-07-25|2401.99
#2025-07-28|2406.64
#2025-07-29|2373.16
#2025-07-30|2368.40
#2025-07-31|2392.31
#2025-08-01|2377.99
#2025-08-04|2423.35
#2025-08-05|2424.00
#2025-08-06|2444.01
#2025-08-07|2451.89
#2025-08-08|2433.42
#2025-08-11|2446.85
#2025-08-12|2480.61
#2025-08-13|2516.01
#2025-08-14|2494.16
#2025-08-15|2491.71
#2025-08-18|2504.00
#2025-08-19|2514.81
#2025-08-20|2485.52
#2025-08-21|2477.64
#2025-08-22|2542.10
#2025-08-25|2538.74
#2025-08-26|2538.27
#2025-08-27|2529.38
#2025-08-28|2543.65
#2025-08-29|2521.24
#2025-09-01|2521.24
#2025-09-02|2511.46
#2025-09-03|2524.73
#2025-09-04|2537.53
#2025-09-05|2527.73
#2025-09-08|2559.55
#2025-09-09|2548.50
#2025-09-10|2538.58
#2025-09-11|2569.01
#2025-09-12|2555.37
#2025-09-15|2565.13
#2025-09-16|2548.72
#2025-09-17|2515.16
#2025-09-18|2523.72
#2025-09-19|2534.80
#2025-09-22|2533.59
#2025-09-23|2517.35
#2025-09-24|2516.59
#2025-09-25|2496.22
#2025-09-26|2542.72
#2025-09-29|2580.17
#2025-09-30|2561.08
#2025-10-01|2560.28
#2025-10-02|2566.63
#2025-10-03|2550.58
#2025-10-06|2564.90
#2025-10-07|2522.22
#2025-10-08|2537.45
#2025-10-09|2485.44
#2025-10-10|2438.37
#2025-10-13|2467.90
#2025-10-14|2500.32
#2025-10-15|2513.73
#2025-10-16|2480.70
#2025-10-17|2489.44
#2025-10-20|2511.00
#2025-10-21|2516.35
#2025-10-22|2490.74
#2025-10-23|2514.31
#2025-10-24|2501.40
#2025-10-27|2517.00
#2025-10-28|2502.20
#2025-10-29|2462.95
#2025-10-30|2403.20
#2025-10-31|2402.07
#2025-11-03|2391.65
#2025-11-04|2344.25
#2025-11-05|2328.55
#2025-11-06|2305.83
#2025-11-07|2312.42
#2025-11-10|2332.86
#2025-11-11|2348.14
#2025-11-12|2349.98
#2025-11-13|2319.26
#2025-11-14|2306.21
#2025-11-17|2278.29
#2025-11-18|2276.51
#2025-11-19|2257.93
#2025-11-20|2196.30
#2025-11-21|2231.83
#2025-11-24|2225.99
#2025-11-25|2264.34
#2025-11-26|2293.28
#2025-11-27|2293.28
#2025-11-28|2315.85
#2025-12-01|2313.68
#2025-12-02|2318.66
#2025-12-03|2350.58
#2025-12-04|2350.39
#2025-12-05|2357.65
#2025-12-08|2346.25
#2025-12-09|2314.65
#2025-12-10|2305.53
#2025-12-11|2323.53
#2025-12-12|2307.04
#2025-12-15|2280.70
#2025-12-16|2268.32
#2025-12-17|2236.81
#2025-12-18|2240.42
#2025-12-19|2201.95
#2025-12-22|2212.59
#2025-12-23|2200.80
#2025-12-24|2220.25
#2025-12-25|2220.25
#2025-12-26|2230.19
#2025-12-29|2231.59
#2025-12-30|2234.51
#2025-12-31|2229.75
#2026-01-01|2229.75
#2026-01-02|2234.73
#2026-01-05|2243.44
#2026-01-06|2272.95
#2026-01-07|2253.99
#2026-01-08|2291.70
#2026-01-09|2307.52
#2026-01-12|2311.75
#2026-01-13|2344.61
#2026-01-14|2325.06
#2026-01-15|2336.01
#2026-01-16|2326.45
#2026-01-19|2326.45
#2026-01-20|2279.34
#2026-01-21|2307.37
#2026-01-22|2293.66
#2026-01-23|2279.72
#2026-01-26|2276.51
#2026-01-27|2251.80
#2026-01-28|2242.00
#2026-01-29|2258.09
#2026-01-30|2210.75
#2026-02-02|2232.62
#2026-02-03|2196.29
#2026-02-04|2182.74
#2026-02-05|2152.85
#2026-02-06|2176.40
#2026-02-09|2182.57
#2026-02-10|2209.41
#2026-02-11|2179.07
#2026-02-12|2129.68
#2026-02-13|2147.97
#2026-02-16|2147.97
#2026-02-17|2152.52
#2026-02-18|2189.44
#2026-02-19|2188.22
#2026-02-20|2199.47
#2026-02-23|2149.56
#2026-02-24|2181.79
#2026-02-25|2175.78
#2026-02-26|2216.99
#2026-02-27|2212.92
#2026-03-02|2191.25
#2026-03-03|2179.47
#2026-03-04|2172.81
#2026-03-05|2142.40
#2026-03-06|2115.89
#2026-03-09|2103.76
#2026-03-10|2068.33
#2026-03-11|2074.19
#2026-03-12|2019.29
#2026-03-13|2026.66