Table Data - Nasdaq US Benchmark Consumer Products and Services Net Total Return Index
| Title | Nasdaq US Benchmark Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1188.86 |
| 2012-12-04 | 1182.84 |
| 2012-12-05 | 1176.80 |
| 2012-12-06 | 1180.80 |
| 2012-12-07 | 1188.35 |
| 2012-12-10 | 1183.52 |
| 2012-12-11 | 1186.43 |
| 2012-12-12 | 1187.66 |
| 2012-12-13 | 1180.16 |
| 2012-12-14 | 1176.30 |
| 2012-12-17 | 1180.70 |
| 2012-12-18 | 1184.06 |
| 2012-12-19 | 1172.55 |
| 2012-12-20 | 1177.20 |
| 2012-12-21 | 1167.65 |
| 2012-12-24 | 1163.24 |
| 2012-12-25 | . |
| 2012-12-26 | 1150.63 |
| 2012-12-27 | 1155.59 |
| 2012-12-28 | 1143.96 |
| 2012-12-31 | 1161.51 |
| 2013-01-01 | . |
| 2013-01-02 | 1188.64 |
| 2013-01-03 | 1187.35 |
| 2013-01-04 | 1194.57 |
| 2013-01-07 | 1187.49 |
| 2013-01-08 | 1185.71 |
| 2013-01-09 | 1188.26 |
| 2013-01-10 | 1198.47 |
| 2013-01-11 | 1205.15 |
| 2013-01-14 | 1209.82 |
| 2013-01-15 | 1213.33 |
| 2013-01-16 | 1209.51 |
| 2013-01-17 | 1219.89 |
| 2013-01-18 | 1223.01 |
| 2013-01-21 | . |
| 2013-01-22 | 1224.86 |
| 2013-01-23 | 1221.16 |
| 2013-01-24 | 1227.10 |
| 2013-01-25 | 1242.92 |
| 2013-01-28 | 1242.21 |
| 2013-01-29 | 1250.60 |
| 2013-01-30 | 1243.30 |
| 2013-01-31 | 1244.41 |
| 2013-02-01 | 1251.25 |
| 2013-02-04 | 1239.35 |
| 2013-02-05 | 1250.56 |
| 2013-02-06 | 1254.50 |
| 2013-02-07 | 1261.60 |
| 2013-02-08 | 1263.22 |
| 2013-02-11 | 1262.60 |
| 2013-02-12 | 1268.66 |
| 2013-02-13 | 1273.42 |
| 2013-02-14 | 1270.18 |
| 2013-02-15 | 1273.37 |
| 2013-02-18 | . |
| 2013-02-19 | 1286.69 |
| 2013-02-20 | 1276.78 |
| 2013-02-21 | 1278.68 |
| 2013-02-22 | 1284.05 |
| 2013-02-25 | 1263.87 |
| 2013-02-26 | 1268.27 |
| 2013-02-27 | 1277.77 |
| 2013-02-28 | 1274.69 |
| 2013-03-01 | 1275.31 |
| 2013-03-04 | 1284.54 |
| 2013-03-05 | 1293.93 |
| 2013-03-06 | 1292.13 |
| 2013-03-07 | 1290.09 |
| 2013-03-08 | 1292.46 |
| 2013-03-11 | 1295.14 |
| 2013-03-12 | 1290.16 |
| 2013-03-13 | 1290.49 |
| 2013-03-14 | 1297.82 |
| 2013-03-15 | 1289.29 |
| 2013-03-18 | 1281.79 |
| 2013-03-19 | 1285.90 |
| 2013-03-20 | 1300.77 |
| 2013-03-21 | 1292.43 |
| 2013-03-22 | 1302.29 |
| 2013-03-25 | 1299.10 |
| 2013-03-26 | 1310.30 |
| 2013-03-27 | 1308.58 |
| 2013-03-28 | 1313.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1310.29 |
| 2013-04-02 | 1324.31 |
| 2013-04-03 | 1311.64 |
| 2013-04-04 | 1316.95 |
| 2013-04-05 | 1309.50 |
| 2013-04-08 | 1324.06 |
| 2013-04-09 | 1321.81 |
| 2013-04-10 | 1336.37 |
| 2013-04-11 | 1344.28 |
| 2013-04-12 | 1347.85 |
| 2013-04-15 | 1317.73 |
| 2013-04-16 | 1334.19 |
| 2013-04-17 | 1320.07 |
| 2013-04-18 | 1312.92 |
| 2013-04-19 | 1331.80 |
| 2013-04-22 | 1337.47 |
| 2013-04-23 | 1355.77 |
| 2013-04-24 | 1334.88 |
| 2013-04-25 | 1342.16 |
| 2013-04-26 | 1344.68 |
| 2013-04-29 | 1352.22 |
| 2013-04-30 | 1350.17 |
| 2013-05-01 | 1342.45 |
| 2013-05-02 | 1354.00 |
| 2013-05-03 | 1360.66 |
| 2013-05-06 | 1352.79 |
| 2013-05-07 | 1362.83 |
| 2013-05-08 | 1371.33 |
| 2013-05-09 | 1364.80 |
| 2013-05-10 | 1375.64 |
| 2013-05-13 | 1376.29 |
| 2013-05-14 | 1392.92 |
| 2013-05-15 | 1404.20 |
| 2013-05-16 | 1392.09 |
| 2013-05-17 | 1399.60 |
| 2013-05-20 | 1391.36 |
| 2013-05-21 | 1387.89 |
| 2013-05-22 | 1379.05 |
| 2013-05-23 | 1377.66 |
| 2013-05-24 | 1389.83 |
| 2013-05-27 | . |
| 2013-05-28 | 1389.44 |
| 2013-05-29 | 1362.72 |
| 2013-05-30 | 1366.25 |
| 2013-05-31 | 1342.07 |
| 2013-06-03 | 1351.68 |
| 2013-06-04 | 1345.88 |
| 2013-06-05 | 1327.56 |
| 2013-06-06 | 1339.55 |
| 2013-06-07 | 1352.91 |
| 2013-06-10 | 1351.93 |
| 2013-06-11 | 1344.57 |
| 2013-06-12 | 1337.47 |
| 2013-06-13 | 1355.76 |
| 2013-06-14 | 1352.67 |
| 2013-06-17 | 1365.21 |
| 2013-06-18 | 1371.30 |
| 2013-06-19 | 1344.68 |
| 2013-06-20 | 1301.01 |
| 2013-06-21 | 1312.69 |
| 2013-06-24 | 1300.12 |
| 2013-06-25 | 1308.08 |
| 2013-06-26 | 1321.00 |
| 2013-06-27 | 1332.25 |
| 2013-06-28 | 1325.51 |
| 2013-07-01 | 1338.19 |
| 2013-07-02 | 1338.33 |
| 2013-07-03 | 1339.80 |
| 2013-07-04 | . |
| 2013-07-05 | 1342.79 |
| 2013-07-08 | 1351.56 |
| 2013-07-09 | 1365.78 |
| 2013-07-10 | 1366.15 |
| 2013-07-11 | 1386.57 |
| 2013-07-12 | 1389.41 |
| 2013-07-15 | 1387.19 |
| 2013-07-16 | 1381.04 |
| 2013-07-17 | 1376.69 |
| 2013-07-18 | 1379.49 |
| 2013-07-19 | 1384.58 |
| 2013-07-22 | 1381.50 |
| 2013-07-23 | 1376.24 |
| 2013-07-24 | 1368.63 |
| 2013-07-25 | 1374.84 |
| 2013-07-26 | 1375.48 |
| 2013-07-29 | 1370.19 |
| 2013-07-30 | 1371.23 |
| 2013-07-31 | 1371.27 |
| 2013-08-01 | 1390.89 |
| 2013-08-02 | 1392.66 |
| 2013-08-05 | 1391.43 |
| 2013-08-06 | 1388.59 |
| 2013-08-07 | 1379.46 |
| 2013-08-08 | 1386.79 |
| 2013-08-09 | 1382.92 |
| 2013-08-12 | 1383.78 |
| 2013-08-13 | 1383.11 |
| 2013-08-14 | 1372.61 |
| 2013-08-15 | 1357.32 |
| 2013-08-16 | 1348.47 |
| 2013-08-19 | 1339.30 |
| 2013-08-20 | 1342.65 |
| 2013-08-21 | 1335.59 |
| 2013-08-22 | 1345.32 |
| 2013-08-23 | 1351.52 |
| 2013-08-26 | 1338.53 |
| 2013-08-27 | 1322.54 |
| 2013-08-28 | 1313.15 |
| 2013-08-29 | 1323.35 |
| 2013-08-30 | 1320.19 |
| 2013-09-02 | . |
| 2013-09-03 | 1323.22 |
| 2013-09-04 | 1330.12 |
| 2013-09-05 | 1329.79 |
| 2013-09-06 | 1332.40 |
| 2013-09-09 | 1348.42 |
| 2013-09-10 | 1350.80 |
| 2013-09-11 | 1362.66 |
| 2013-09-12 | 1359.07 |
| 2013-09-13 | 1370.67 |
| 2013-09-16 | 1381.19 |
| 2013-09-17 | 1384.92 |
| 2013-09-18 | 1405.00 |
| 2013-09-19 | 1405.30 |
| 2013-09-20 | 1394.68 |
| 2013-09-23 | 1386.78 |
| 2013-09-24 | 1382.62 |
| 2013-09-25 | 1372.85 |
| 2013-09-26 | 1382.03 |
| 2013-09-27 | 1376.52 |
| 2013-09-30 | 1363.22 |
| 2013-10-01 | 1374.15 |
| 2013-10-02 | 1371.56 |
| 2013-10-03 | 1365.80 |
| 2013-10-04 | 1367.58 |
| 2013-10-07 | 1356.72 |
| 2013-10-08 | 1345.86 |
| 2013-10-09 | 1346.23 |
| 2013-10-10 | 1374.14 |
| 2013-10-11 | 1379.94 |
| 2013-10-14 | 1387.34 |
| 2013-10-15 | 1370.68 |
| 2013-10-16 | 1384.13 |
| 2013-10-17 | 1396.69 |
| 2013-10-18 | 1402.81 |
| 2013-10-21 | 1399.84 |
| 2013-10-22 | 1418.20 |
| 2013-10-23 | 1421.03 |
| 2013-10-24 | 1421.64 |
| 2013-10-25 | 1424.95 |
| 2013-10-28 | 1439.39 |
| 2013-10-29 | 1454.20 |
| 2013-10-30 | 1441.86 |
| 2013-10-31 | 1435.18 |
| 2013-11-01 | 1440.00 |
| 2013-11-04 | 1448.17 |
| 2013-11-05 | 1447.48 |
| 2013-11-06 | 1458.23 |
| 2013-11-07 | 1439.36 |
| 2013-11-08 | 1443.41 |
| 2013-11-11 | 1443.93 |
| 2013-11-12 | 1447.63 |
| 2013-11-13 | 1465.17 |
| 2013-11-14 | 1474.57 |
| 2013-11-15 | 1481.11 |
| 2013-11-18 | 1474.57 |
| 2013-11-19 | 1468.47 |
| 2013-11-20 | 1463.65 |
| 2013-11-21 | 1463.85 |
| 2013-11-22 | 1471.31 |
| 2013-11-25 | 1469.83 |
| 2013-11-26 | 1470.30 |
| 2013-11-27 | 1469.56 |
| 2013-11-28 | . |
| 2013-11-29 | 1468.89 |
| 2013-12-02 | 1455.97 |
| 2013-12-03 | 1459.64 |
| 2013-12-04 | 1455.51 |
| 2013-12-05 | 1448.43 |
| 2013-12-06 | 1466.62 |
| 2013-12-09 | 1471.62 |
| 2013-12-10 | 1460.92 |
| 2013-12-11 | 1454.36 |
| 2013-12-12 | 1441.22 |
| 2013-12-13 | 1442.63 |
| 2013-12-16 | 1441.91 |
| 2013-12-17 | 1438.04 |
| 2013-12-18 | 1462.39 |
| 2013-12-19 | 1455.67 |
| 2013-12-20 | 1462.58 |
| 2013-12-23 | 1466.08 |
| 2013-12-24 | 1468.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1475.15 |
| 2013-12-27 | 1478.01 |
| 2013-12-30 | 1481.55 |
| 2013-12-31 | 1479.88 |
| 2014-01-01 | . |
| 2014-01-02 | 1465.82 |
| 2014-01-03 | 1464.12 |
| 2014-01-06 | 1456.52 |
| 2014-01-07 | 1460.70 |
| 2014-01-08 | 1448.06 |
| 2014-01-09 | 1451.95 |
| 2014-01-10 | 1452.47 |
| 2014-01-13 | 1436.73 |
| 2014-01-14 | 1443.11 |
| 2014-01-15 | 1443.18 |
| 2014-01-16 | 1441.43 |
| 2014-01-17 | 1428.52 |
| 2014-01-20 | . |
| 2014-01-21 | 1432.66 |
| 2014-01-22 | 1432.19 |
| 2014-01-23 | 1420.02 |
| 2014-01-24 | 1405.63 |
| 2014-01-27 | 1397.11 |
| 2014-01-28 | 1409.70 |
| 2014-01-29 | 1388.19 |
| 2014-01-30 | 1393.79 |
| 2014-01-31 | 1387.28 |
| 2014-02-03 | 1351.36 |
| 2014-02-04 | 1362.07 |
| 2014-02-05 | 1357.27 |
| 2014-02-06 | 1375.55 |
| 2014-02-07 | 1395.54 |
| 2014-02-10 | 1394.78 |
| 2014-02-11 | 1406.74 |
| 2014-02-12 | 1395.26 |
| 2014-02-13 | 1406.54 |
| 2014-02-14 | 1419.07 |
| 2014-02-17 | . |
| 2014-02-18 | 1410.93 |
| 2014-02-19 | 1404.56 |
| 2014-02-20 | 1411.23 |
| 2014-02-21 | 1411.71 |
| 2014-02-24 | 1417.00 |
| 2014-02-25 | 1423.22 |
| 2014-02-26 | 1426.17 |
| 2014-02-27 | 1434.79 |
| 2014-02-28 | 1438.93 |
| 2014-03-03 | 1431.29 |
| 2014-03-04 | 1454.46 |
| 2014-03-05 | 1444.37 |
| 2014-03-06 | 1446.87 |
| 2014-03-07 | 1449.59 |
| 2014-03-10 | 1449.18 |
| 2014-03-11 | 1444.04 |
| 2014-03-12 | 1444.04 |
| 2014-03-13 | 1434.98 |
| 2014-03-14 | 1439.55 |
| 2014-03-17 | 1451.52 |
| 2014-03-18 | 1458.75 |
| 2014-03-19 | 1444.83 |
| 2014-03-20 | 1446.73 |
| 2014-03-21 | 1440.78 |
| 2014-03-24 | 1442.11 |
| 2014-03-25 | 1443.81 |
| 2014-03-26 | 1441.74 |
| 2014-03-27 | 1439.80 |
| 2014-03-28 | 1446.79 |
| 2014-03-31 | 1460.52 |
| 2014-04-01 | 1465.19 |
| 2014-04-02 | 1467.87 |
| 2014-04-03 | 1460.50 |
| 2014-04-04 | 1451.99 |
| 2014-04-07 | 1443.79 |
| 2014-04-08 | 1457.95 |
| 2014-04-09 | 1463.53 |
| 2014-04-10 | 1449.24 |
| 2014-04-11 | 1436.99 |
| 2014-04-14 | 1447.79 |
| 2014-04-15 | 1452.56 |
| 2014-04-16 | 1466.72 |
| 2014-04-17 | 1464.88 |
| 2014-04-18 | . |
| 2014-04-21 | 1465.04 |
| 2014-04-22 | 1466.58 |
| 2014-04-23 | 1458.55 |
| 2014-04-24 | 1465.62 |
| 2014-04-25 | 1465.96 |
| 2014-04-28 | 1478.91 |
| 2014-04-29 | 1479.35 |
| 2014-04-30 | 1486.33 |
| 2014-05-01 | 1483.80 |
| 2014-05-02 | 1485.25 |
| 2014-05-05 | 1480.25 |
| 2014-05-06 | 1468.24 |
| 2014-05-07 | 1480.32 |
| 2014-05-08 | 1481.21 |
| 2014-05-09 | 1485.29 |
| 2014-05-12 | 1491.98 |
| 2014-05-13 | 1489.67 |
| 2014-05-14 | 1475.66 |
| 2014-05-15 | 1464.68 |
| 2014-05-16 | 1473.72 |
| 2014-05-19 | 1472.10 |
| 2014-05-20 | 1463.38 |
| 2014-05-21 | 1477.08 |
| 2014-05-22 | 1479.19 |
| 2014-05-23 | 1486.99 |
| 2014-05-26 | . |
| 2014-05-27 | 1488.97 |
| 2014-05-28 | 1485.70 |
| 2014-05-29 | 1496.73 |
| 2014-05-30 | 1503.53 |
| 2014-06-02 | 1497.79 |
| 2014-06-03 | 1489.55 |
| 2014-06-04 | 1493.25 |
| 2014-06-05 | 1496.98 |
| 2014-06-06 | 1503.38 |
| 2014-06-09 | 1509.45 |
| 2014-06-10 | 1510.10 |
| 2014-06-11 | 1505.39 |
| 2014-06-12 | 1493.38 |
| 2014-06-13 | 1494.74 |
| 2014-06-16 | 1499.68 |
| 2014-06-17 | 1502.98 |
| 2014-06-18 | 1515.30 |
| 2014-06-19 | 1522.80 |
| 2014-06-20 | 1519.74 |
| 2014-06-23 | 1512.29 |
| 2014-06-24 | 1504.22 |
| 2014-06-25 | 1508.50 |
| 2014-06-26 | 1497.96 |
| 2014-06-27 | 1500.10 |
| 2014-06-30 | 1497.95 |
| 2014-07-01 | 1506.47 |
| 2014-07-02 | 1506.10 |
| 2014-07-03 | 1520.13 |
| 2014-07-04 | . |
| 2014-07-07 | 1517.08 |
| 2014-07-08 | 1514.20 |
| 2014-07-09 | 1523.57 |
| 2014-07-10 | 1514.01 |
| 2014-07-11 | 1514.90 |
| 2014-07-14 | 1521.18 |
| 2014-07-15 | 1503.98 |
| 2014-07-16 | 1504.04 |
| 2014-07-17 | 1491.55 |
| 2014-07-18 | 1504.84 |
| 2014-07-21 | 1498.42 |
| 2014-07-22 | 1500.19 |
| 2014-07-23 | 1497.66 |
| 2014-07-24 | 1504.90 |
| 2014-07-25 | 1493.36 |
| 2014-07-28 | 1489.07 |
| 2014-07-29 | 1480.26 |
| 2014-07-30 | 1475.14 |
| 2014-07-31 | 1449.47 |
| 2014-08-01 | 1459.02 |
| 2014-08-04 | 1462.59 |
| 2014-08-05 | 1460.69 |
| 2014-08-06 | 1479.44 |
| 2014-08-07 | 1468.26 |
| 2014-08-08 | 1488.33 |
| 2014-08-11 | 1497.18 |
| 2014-08-12 | 1489.02 |
| 2014-08-13 | 1491.68 |
| 2014-08-14 | 1501.31 |
| 2014-08-15 | 1496.71 |
| 2014-08-18 | 1512.07 |
| 2014-08-19 | 1517.71 |
| 2014-08-20 | 1519.11 |
| 2014-08-21 | 1522.31 |
| 2014-08-22 | 1522.51 |
| 2014-08-25 | 1527.29 |
| 2014-08-26 | 1524.85 |
| 2014-08-27 | 1524.77 |
| 2014-08-28 | 1520.23 |
| 2014-08-29 | 1523.64 |
| 2014-09-01 | . |
| 2014-09-02 | 1526.52 |
| 2014-09-03 | 1522.42 |
| 2014-09-04 | 1530.34 |
| 2014-09-05 | 1536.89 |
| 2014-09-08 | 1529.29 |
| 2014-09-09 | 1521.22 |
| 2014-09-10 | 1529.51 |
| 2014-09-11 | 1530.08 |
| 2014-09-12 | 1523.55 |
| 2014-09-15 | 1526.15 |
| 2014-09-16 | 1531.68 |
| 2014-09-17 | 1534.90 |
| 2014-09-18 | 1538.08 |
| 2014-09-19 | 1539.00 |
| 2014-09-22 | 1536.33 |
| 2014-09-23 | 1523.47 |
| 2014-09-24 | 1537.63 |
| 2014-09-25 | 1519.24 |
| 2014-09-26 | 1534.39 |
| 2014-09-29 | 1530.23 |
| 2014-09-30 | 1522.50 |
| 2014-10-01 | 1509.40 |
| 2014-10-02 | 1515.70 |
| 2014-10-03 | 1529.90 |
| 2014-10-06 | 1526.19 |
| 2014-10-07 | 1512.63 |
| 2014-10-08 | 1533.51 |
| 2014-10-09 | 1511.13 |
| 2014-10-10 | 1509.69 |
| 2014-10-13 | 1487.76 |
| 2014-10-14 | 1493.64 |
| 2014-10-15 | 1488.00 |
| 2014-10-16 | 1492.39 |
| 2014-10-17 | 1505.92 |
| 2014-10-20 | 1525.95 |
| 2014-10-21 | 1548.72 |
| 2014-10-22 | 1545.44 |
| 2014-10-23 | 1546.27 |
| 2014-10-24 | 1560.41 |
| 2014-10-27 | 1566.58 |
| 2014-10-28 | 1576.21 |
| 2014-10-29 | 1573.41 |
| 2014-10-30 | 1581.90 |
| 2014-10-31 | 1591.90 |
| 2014-11-03 | 1599.87 |
| 2014-11-04 | 1604.35 |
| 2014-11-05 | 1609.99 |
| 2014-11-06 | 1611.70 |
| 2014-11-07 | 1617.12 |
| 2014-11-10 | 1624.58 |
| 2014-11-11 | 1622.88 |
| 2014-11-12 | 1626.87 |
| 2014-11-13 | 1620.85 |
| 2014-11-14 | 1608.61 |
| 2014-11-17 | 1612.22 |
| 2014-11-18 | 1617.05 |
| 2014-11-19 | 1622.77 |
| 2014-11-20 | 1623.07 |
| 2014-11-21 | 1630.46 |
| 2014-11-24 | 1631.27 |
| 2014-11-25 | 1635.68 |
| 2014-11-26 | 1638.30 |
| 2014-11-27 | . |
| 2014-11-28 | 1656.42 |
| 2014-12-01 | 1641.74 |
| 2014-12-02 | 1650.86 |
| 2014-12-03 | 1653.22 |
| 2014-12-04 | 1652.56 |
| 2014-12-05 | 1653.57 |
| 2014-12-08 | 1647.11 |
| 2014-12-09 | 1646.88 |
| 2014-12-10 | 1627.77 |
| 2014-12-11 | 1635.78 |
| 2014-12-12 | 1618.14 |
| 2014-12-15 | 1606.72 |
| 2014-12-16 | 1595.27 |
| 2014-12-17 | 1621.72 |
| 2014-12-18 | 1652.99 |
| 2014-12-19 | 1643.71 |
| 2014-12-22 | 1651.56 |
| 2014-12-23 | 1662.84 |
| 2014-12-24 | 1660.76 |
| 2014-12-25 | . |
| 2014-12-26 | 1667.74 |
| 2014-12-29 | 1665.53 |
| 2014-12-30 | 1659.19 |
| 2014-12-31 | 1643.72 |
| 2015-01-01 | . |
| 2015-01-02 | 1632.70 |
| 2015-01-05 | 1616.74 |
| 2015-01-06 | 1607.19 |
| 2015-01-07 | 1627.69 |
| 2015-01-08 | 1653.34 |
| 2015-01-09 | 1641.02 |
| 2015-01-12 | 1639.51 |
| 2015-01-13 | 1638.17 |
| 2015-01-14 | 1635.77 |
| 2015-01-15 | 1621.49 |
| 2015-01-16 | 1640.64 |
| 2015-01-19 | . |
| 2015-01-20 | 1641.76 |
| 2015-01-21 | 1647.80 |
| 2015-01-22 | 1668.54 |
| 2015-01-23 | 1643.59 |
| 2015-01-26 | 1645.32 |
| 2015-01-27 | 1623.33 |
| 2015-01-28 | 1610.74 |
| 2015-01-29 | 1638.27 |
| 2015-01-30 | 1606.61 |
| 2015-02-02 | 1624.85 |
| 2015-02-03 | 1644.00 |
| 2015-02-04 | 1637.97 |
| 2015-02-05 | 1650.09 |
| 2015-02-06 | 1639.53 |
| 2015-02-09 | 1630.39 |
| 2015-02-10 | 1643.97 |
| 2015-02-11 | 1651.90 |
| 2015-02-12 | 1670.25 |
| 2015-02-13 | 1671.40 |
| 2015-02-16 | . |
| 2015-02-17 | 1671.14 |
| 2015-02-18 | 1677.91 |
| 2015-02-19 | 1669.77 |
| 2015-02-20 | 1676.93 |
| 2015-02-23 | 1679.60 |
| 2015-02-24 | 1686.90 |
| 2015-02-25 | 1689.24 |
| 2015-02-26 | 1687.90 |
| 2015-02-27 | 1686.54 |
| 2015-03-02 | 1695.58 |
| 2015-03-03 | 1687.53 |
| 2015-03-04 | 1676.53 |
| 2015-03-05 | 1677.36 |
| 2015-03-06 | 1640.38 |
| 2015-03-09 | 1649.40 |
| 2015-03-10 | 1624.29 |
| 2015-03-11 | 1612.61 |
| 2015-03-12 | 1629.69 |
| 2015-03-13 | 1619.06 |
| 2015-03-16 | 1635.23 |
| 2015-03-17 | 1627.75 |
| 2015-03-18 | 1643.02 |
| 2015-03-19 | 1641.36 |
| 2015-03-20 | 1662.47 |
| 2015-03-23 | 1667.03 |
| 2015-03-24 | 1655.56 |
| 2015-03-25 | 1634.82 |
| 2015-03-26 | 1624.45 |
| 2015-03-27 | 1635.97 |
| 2015-03-30 | 1648.02 |
| 2015-03-31 | 1637.58 |
| 2015-04-01 | 1639.38 |
| 2015-04-02 | 1651.73 |
| 2015-04-03 | . |
| 2015-04-06 | 1662.44 |
| 2015-04-07 | 1654.30 |
| 2015-04-08 | 1660.46 |
| 2015-04-09 | 1662.70 |
| 2015-04-10 | 1665.82 |
| 2015-04-13 | 1657.86 |
| 2015-04-14 | 1664.85 |
| 2015-04-15 | 1664.62 |
| 2015-04-16 | 1680.69 |
| 2015-04-17 | 1666.61 |
| 2015-04-20 | 1676.96 |
| 2015-04-21 | 1680.33 |
| 2015-04-22 | 1678.46 |
| 2015-04-23 | 1674.52 |
| 2015-04-24 | 1671.78 |
| 2015-04-27 | 1661.73 |
| 2015-04-28 | 1658.98 |
| 2015-04-29 | 1643.24 |
| 2015-04-30 | 1629.71 |
| 2015-05-01 | 1645.34 |
| 2015-05-04 | 1645.71 |
| 2015-05-05 | 1636.21 |
| 2015-05-06 | 1643.09 |
| 2015-05-07 | 1650.88 |
| 2015-05-08 | 1669.36 |
| 2015-05-11 | 1658.89 |
| 2015-05-12 | 1653.33 |
| 2015-05-13 | 1648.75 |
| 2015-05-14 | 1675.14 |
| 2015-05-15 | 1680.21 |
| 2015-05-18 | 1677.74 |
| 2015-05-19 | 1678.63 |
| 2015-05-20 | 1677.70 |
| 2015-05-21 | 1676.22 |
| 2015-05-22 | 1669.04 |
| 2015-05-25 | . |
| 2015-05-26 | 1651.97 |
| 2015-05-27 | 1658.86 |
| 2015-05-28 | 1659.18 |
| 2015-05-29 | 1642.53 |
| 2015-06-01 | 1647.92 |
| 2015-06-02 | 1645.14 |
| 2015-06-03 | 1649.26 |
| 2015-06-04 | 1636.74 |
| 2015-06-05 | 1624.39 |
| 2015-06-08 | 1622.14 |
| 2015-06-09 | 1630.54 |
| 2015-06-10 | 1649.78 |
| 2015-06-11 | 1647.53 |
| 2015-06-12 | 1641.86 |
| 2015-06-15 | 1628.40 |
| 2015-06-16 | 1644.23 |
| 2015-06-17 | 1655.43 |
| 2015-06-18 | 1675.09 |
| 2015-06-19 | 1674.51 |
| 2015-06-22 | 1680.61 |
| 2015-06-23 | 1674.03 |
| 2015-06-24 | 1667.17 |
| 2015-06-25 | 1666.89 |
| 2015-06-26 | 1674.35 |
| 2015-06-29 | 1642.53 |
| 2015-06-30 | 1643.32 |
| 2015-07-01 | 1665.33 |
| 2015-07-02 | 1664.34 |
| 2015-07-03 | . |
| 2015-07-06 | 1664.36 |
| 2015-07-07 | 1691.03 |
| 2015-07-08 | 1669.14 |
| 2015-07-09 | 1668.39 |
| 2015-07-10 | 1684.43 |
| 2015-07-13 | 1703.40 |
| 2015-07-14 | 1704.57 |
| 2015-07-15 | 1698.88 |
| 2015-07-16 | 1713.24 |
| 2015-07-17 | 1712.22 |
| 2015-07-20 | 1716.43 |
| 2015-07-21 | 1710.89 |
| 2015-07-22 | 1714.94 |
| 2015-07-23 | 1710.73 |
| 2015-07-24 | 1699.04 |
| 2015-07-27 | 1691.83 |
| 2015-07-28 | 1712.20 |
| 2015-07-29 | 1720.71 |
| 2015-07-30 | 1709.69 |
| 2015-07-31 | 1707.56 |
| 2015-08-03 | 1702.51 |
| 2015-08-04 | 1705.20 |
| 2015-08-05 | 1718.63 |
| 2015-08-06 | 1707.51 |
| 2015-08-07 | 1704.36 |
| 2015-08-10 | 1719.99 |
| 2015-08-11 | 1711.60 |
| 2015-08-12 | 1706.40 |
| 2015-08-13 | 1705.15 |
| 2015-08-14 | 1708.50 |
| 2015-08-17 | 1712.27 |
| 2015-08-18 | 1709.39 |
| 2015-08-19 | 1696.29 |
| 2015-08-20 | 1672.76 |
| 2015-08-21 | 1630.50 |
| 2015-08-24 | 1567.28 |
| 2015-08-25 | 1551.96 |
| 2015-08-26 | 1600.17 |
| 2015-08-27 | 1628.75 |
| 2015-08-28 | 1631.63 |
| 2015-08-31 | 1621.86 |
| 2015-09-01 | 1577.36 |
| 2015-09-02 | 1603.44 |
| 2015-09-03 | 1614.98 |
| 2015-09-04 | 1587.67 |
| 2015-09-07 | . |
| 2015-09-08 | 1624.67 |
| 2015-09-09 | 1597.49 |
| 2015-09-10 | 1597.49 |
| 2015-09-11 | 1603.54 |
| 2015-09-14 | 1598.32 |
| 2015-09-15 | 1624.93 |
| 2015-09-16 | 1648.21 |
| 2015-09-17 | 1648.87 |
| 2015-09-18 | 1629.59 |
| 2015-09-21 | 1642.32 |
| 2015-09-22 | 1622.89 |
| 2015-09-23 | 1620.50 |
| 2015-09-24 | 1622.41 |
| 2015-09-25 | 1641.69 |
| 2015-09-28 | 1607.91 |
| 2015-09-29 | 1601.33 |
| 2015-09-30 | 1619.87 |
| 2015-10-01 | 1620.18 |
| 2015-10-02 | 1634.72 |
| 2015-10-05 | 1665.51 |
| 2015-10-06 | 1655.14 |
| 2015-10-07 | 1665.50 |
| 2015-10-08 | 1687.06 |
| 2015-10-09 | 1690.91 |
| 2015-10-12 | 1699.72 |
| 2015-10-13 | 1690.49 |
| 2015-10-14 | 1682.69 |
| 2015-10-15 | 1699.23 |
| 2015-10-16 | 1717.30 |
| 2015-10-19 | 1724.76 |
| 2015-10-20 | 1723.21 |
| 2015-10-21 | 1717.38 |
| 2015-10-22 | 1741.56 |
| 2015-10-23 | 1737.14 |
| 2015-10-26 | 1741.85 |
| 2015-10-27 | 1732.05 |
| 2015-10-28 | 1742.99 |
| 2015-10-29 | 1743.02 |
| 2015-10-30 | 1726.58 |
| 2015-11-02 | 1739.82 |
| 2015-11-03 | 1735.11 |
| 2015-11-04 | 1731.03 |
| 2015-11-05 | 1733.17 |
| 2015-11-06 | 1709.82 |
| 2015-11-09 | 1694.35 |
| 2015-11-10 | 1701.58 |
| 2015-11-11 | 1697.81 |
| 2015-11-12 | 1674.91 |
| 2015-11-13 | 1647.56 |
| 2015-11-16 | 1669.04 |
| 2015-11-17 | 1661.83 |
| 2015-11-18 | 1687.35 |
| 2015-11-19 | 1696.39 |
| 2015-11-20 | 1705.78 |
| 2015-11-23 | 1713.62 |
| 2015-11-24 | 1717.73 |
| 2015-11-25 | 1721.92 |
| 2015-11-26 | . |
| 2015-11-27 | 1721.14 |
| 2015-11-30 | 1705.25 |
| 2015-12-01 | 1721.60 |
| 2015-12-02 | 1714.38 |
| 2015-12-03 | 1693.11 |
| 2015-12-04 | 1731.95 |
| 2015-12-07 | 1732.30 |
| 2015-12-08 | 1726.62 |
| 2015-12-09 | 1704.67 |
| 2015-12-10 | 1704.79 |
| 2015-12-11 | 1682.70 |
| 2015-12-14 | 1696.16 |
| 2015-12-15 | 1713.54 |
| 2015-12-16 | 1748.17 |
| 2015-12-17 | 1726.47 |
| 2015-12-18 | 1690.60 |
| 2015-12-21 | 1702.69 |
| 2015-12-22 | 1718.17 |
| 2015-12-23 | 1730.28 |
| 2015-12-24 | 1724.11 |
| 2015-12-25 | . |
| 2015-12-28 | 1724.74 |
| 2015-12-29 | 1740.18 |
| 2015-12-30 | 1730.64 |
| 2015-12-31 | 1713.57 |
| 2016-01-01 | . |
| 2016-01-04 | 1688.25 |
| 2016-01-05 | 1699.69 |
| 2016-01-06 | 1685.97 |
| 2016-01-07 | 1657.59 |
| 2016-01-08 | 1637.64 |
| 2016-01-11 | 1653.07 |
| 2016-01-12 | 1661.78 |
| 2016-01-13 | 1630.62 |
| 2016-01-14 | 1634.74 |
| 2016-01-15 | 1610.74 |
| 2016-01-18 | . |
| 2016-01-19 | 1623.25 |
| 2016-01-20 | 1608.10 |
| 2016-01-21 | 1624.95 |
| 2016-01-22 | 1648.54 |
| 2016-01-25 | 1634.26 |
| 2016-01-26 | 1660.12 |
| 2016-01-27 | 1652.65 |
| 2016-01-28 | 1673.28 |
| 2016-01-29 | 1711.56 |
| 2016-02-01 | 1707.55 |
| 2016-02-02 | 1687.78 |
| 2016-02-03 | 1694.81 |
| 2016-02-04 | 1681.11 |
| 2016-02-05 | 1663.30 |
| 2016-02-08 | 1652.92 |
| 2016-02-09 | 1657.55 |
| 2016-02-10 | 1656.70 |
| 2016-02-11 | 1631.77 |
| 2016-02-12 | 1652.49 |
| 2016-02-15 | . |
| 2016-02-16 | 1673.92 |
| 2016-02-17 | 1696.90 |
| 2016-02-18 | 1694.65 |
| 2016-02-19 | 1696.62 |
| 2016-02-22 | 1717.51 |
| 2016-02-23 | 1713.00 |
| 2016-02-24 | 1717.94 |
| 2016-02-25 | 1742.05 |
| 2016-02-26 | 1730.03 |
| 2016-02-29 | 1720.29 |
| 2016-03-01 | 1744.02 |
| 2016-03-02 | 1751.74 |
| 2016-03-03 | 1764.39 |
| 2016-03-04 | 1773.62 |
| 2016-03-07 | 1760.84 |
| 2016-03-08 | 1756.19 |
| 2016-03-09 | 1762.06 |
| 2016-03-10 | 1763.71 |
| 2016-03-11 | 1772.75 |
| 2016-03-14 | 1772.20 |
| 2016-03-15 | 1771.66 |
| 2016-03-16 | 1779.64 |
| 2016-03-17 | 1802.69 |
| 2016-03-18 | 1803.48 |
| 2016-03-21 | 1807.73 |
| 2016-03-22 | 1793.32 |
| 2016-03-23 | 1785.34 |
| 2016-03-24 | 1783.37 |
| 2016-03-25 | . |
| 2016-03-28 | 1790.67 |
| 2016-03-29 | 1807.47 |
| 2016-03-30 | 1811.55 |
| 2016-03-31 | 1807.52 |
| 2016-04-01 | 1823.34 |
| 2016-04-04 | 1812.38 |
| 2016-04-05 | 1805.77 |
| 2016-04-06 | 1822.14 |
| 2016-04-07 | 1809.62 |
| 2016-04-08 | 1809.95 |
| 2016-04-11 | 1798.85 |
| 2016-04-12 | 1810.70 |
| 2016-04-13 | 1810.84 |
| 2016-04-14 | 1805.73 |
| 2016-04-15 | 1811.85 |
| 2016-04-18 | 1822.39 |
| 2016-04-19 | 1819.45 |
| 2016-04-20 | 1806.21 |
| 2016-04-21 | 1786.63 |
| 2016-04-22 | 1787.51 |
| 2016-04-25 | 1791.76 |
| 2016-04-26 | 1786.99 |
| 2016-04-27 | 1789.60 |
| 2016-04-28 | 1782.45 |
| 2016-04-29 | 1787.26 |
| 2016-05-02 | 1804.05 |
| 2016-05-03 | 1794.32 |
| 2016-05-04 | 1794.04 |
| 2016-05-05 | 1786.40 |
| 2016-05-06 | 1800.66 |
| 2016-05-09 | 1805.66 |
| 2016-05-10 | 1823.03 |
| 2016-05-11 | 1807.54 |
| 2016-05-12 | 1818.21 |
| 2016-05-13 | 1799.31 |
| 2016-05-16 | 1809.88 |
| 2016-05-17 | 1787.92 |
| 2016-05-18 | 1771.89 |
| 2016-05-19 | 1776.24 |
| 2016-05-20 | 1776.59 |
| 2016-05-23 | 1777.14 |
| 2016-05-24 | 1800.87 |
| 2016-05-25 | 1803.25 |
| 2016-05-26 | 1802.36 |
| 2016-05-27 | 1808.74 |
| 2016-05-30 | . |
| 2016-05-31 | 1801.28 |
| 2016-06-01 | 1813.01 |
| 2016-06-02 | 1815.33 |
| 2016-06-03 | 1821.80 |
| 2016-06-06 | 1823.79 |
| 2016-06-07 | 1826.41 |
| 2016-06-08 | 1836.42 |
| 2016-06-09 | 1841.35 |
| 2016-06-10 | 1831.54 |
| 2016-06-13 | 1814.32 |
| 2016-06-14 | 1816.85 |
| 2016-06-15 | 1818.26 |
| 2016-06-16 | 1824.21 |
| 2016-06-17 | 1823.12 |
| 2016-06-20 | 1837.65 |
| 2016-06-21 | 1841.13 |
| 2016-06-22 | 1840.17 |
| 2016-06-23 | 1854.28 |
| 2016-06-24 | 1798.31 |
| 2016-06-27 | 1778.25 |
| 2016-06-28 | 1804.01 |
| 2016-06-29 | 1829.60 |
| 2016-06-30 | 1860.64 |
| 2016-07-01 | 1863.90 |
| 2016-07-04 | . |
| 2016-07-05 | 1863.96 |
| 2016-07-06 | 1869.34 |
| 2016-07-07 | 1867.35 |
| 2016-07-08 | 1894.33 |
| 2016-07-11 | 1900.56 |
| 2016-07-12 | 1901.61 |
| 2016-07-13 | 1902.04 |
| 2016-07-14 | 1902.32 |
| 2016-07-15 | 1905.66 |
| 2016-07-18 | 1901.55 |
| 2016-07-19 | 1891.60 |
| 2016-07-20 | 1892.82 |
| 2016-07-21 | 1884.10 |
| 2016-07-22 | 1892.30 |
| 2016-07-25 | 1893.52 |
| 2016-07-26 | 1881.85 |
| 2016-07-27 | 1863.05 |
| 2016-07-28 | 1869.89 |
| 2016-07-29 | 1881.56 |
| 2016-08-01 | 1886.45 |
| 2016-08-02 | 1874.11 |
| 2016-08-03 | 1865.57 |
| 2016-08-04 | 1872.10 |
| 2016-08-05 | 1878.85 |
| 2016-08-08 | 1877.90 |
| 2016-08-09 | 1877.66 |
| 2016-08-10 | 1881.02 |
| 2016-08-11 | 1890.50 |
| 2016-08-12 | 1891.07 |
| 2016-08-15 | 1893.81 |
| 2016-08-16 | 1884.51 |
| 2016-08-17 | 1888.63 |
| 2016-08-18 | 1894.45 |
| 2016-08-19 | 1895.70 |
| 2016-08-22 | 1893.77 |
| 2016-08-23 | 1908.26 |
| 2016-08-24 | 1900.68 |
| 2016-08-25 | 1899.62 |
| 2016-08-26 | 1892.14 |
| 2016-08-29 | 1902.64 |
| 2016-08-30 | 1892.76 |
| 2016-08-31 | 1887.90 |
| 2016-09-01 | 1896.16 |
| 2016-09-02 | 1905.02 |
| 2016-09-05 | . |
| 2016-09-06 | 1909.64 |
| 2016-09-07 | 1903.53 |
| 2016-09-08 | 1885.98 |
| 2016-09-09 | 1830.74 |
| 2016-09-12 | 1864.23 |
| 2016-09-13 | 1838.75 |
| 2016-09-14 | 1834.87 |
| 2016-09-15 | 1850.11 |
| 2016-09-16 | 1841.87 |
| 2016-09-19 | 1846.45 |
| 2016-09-20 | 1846.56 |
| 2016-09-21 | 1859.46 |
| 2016-09-22 | 1877.50 |
| 2016-09-23 | 1866.22 |
| 2016-09-26 | 1849.74 |
| 2016-09-27 | 1861.29 |
| 2016-09-28 | 1862.37 |
| 2016-09-29 | 1839.06 |
| 2016-09-30 | 1854.73 |
#2016-10-03|1845.59
#2016-10-04|1831.99
#2016-10-05|1833.21
#2016-10-06|1837.17
#2016-10-07|1835.69
#2016-10-10|1831.60
#2016-10-11|1816.94
#2016-10-12|1827.18
#2016-10-13|1821.81
#2016-10-14|1820.36
#2016-10-17|1814.70
#2016-10-18|1820.61
#2016-10-19|1810.98
#2016-10-20|1806.15
#2016-10-21|1819.72
#2016-10-24|1826.71
#2016-10-25|1822.42
#2016-10-26|1819.27
#2016-10-27|1807.37
#2016-10-28|1818.11
#2016-10-31|1815.33
#2016-11-01|1803.76
#2016-11-02|1797.63
#2016-11-03|1793.18
#2016-11-04|1781.28
#2016-11-07|1811.05
#2016-11-08|1823.18
#2016-11-09|1801.02
#2016-11-10|1762.24
#2016-11-11|1770.27
#2016-11-14|1762.27
#2016-11-15|1772.02
#2016-11-16|1774.21
#2016-11-17|1783.16
#2016-11-18|1768.80
#2016-11-21|1781.82
#2016-11-22|1790.62
#2016-11-23|1787.32
#2016-11-24| .
#2016-11-25|1798.57
#2016-11-28|1794.10
#2016-11-29|1796.21
#2016-11-30|1769.63
#2016-12-01|1755.22
#2016-12-02|1761.38
#2016-12-05|1774.60
#2016-12-06|1779.67
#2016-12-07|1807.56
#2016-12-08|1805.18
#2016-12-09|1814.83
#2016-12-12|1817.83
#2016-12-13|1825.91
#2016-12-14|1804.88
#2016-12-15|1801.44
#2016-12-16|1802.44
#2016-12-19|1805.17
#2016-12-20|1810.58
#2016-12-21|1811.94
#2016-12-22|1807.60
#2016-12-23|1809.77
#2016-12-26| .
#2016-12-27|1809.75
#2016-12-28|1799.28
#2016-12-29|1805.68
#2016-12-30|1796.51
#2017-01-02| .
#2017-01-03|1805.52
#2017-01-04|1819.49
#2017-01-05|1823.34
#2017-01-06|1827.43
#2017-01-09|1814.99
#2017-01-10|1808.78
#2017-01-11|1807.56
#2017-01-12|1807.31
#2017-01-13|1810.76
#2017-01-16| .
#2017-01-17|1834.19
#2017-01-18|1839.07
#2017-01-19|1833.82
#2017-01-20|1854.15
#2017-01-23|1854.35
#2017-01-24|1878.42
#2017-01-25|1888.30
#2017-01-26|1877.84
#2017-01-27|1867.99
#2017-01-30|1865.04
#2017-01-31|1867.34
#2017-02-01|1863.48
#2017-02-02|1870.15
#2017-02-03|1872.04
#2017-02-06|1866.27
#2017-02-07|1879.42
#2017-02-08|1889.20
#2017-02-09|1898.87
#2017-02-10|1915.10
#2017-02-13|1912.81
#2017-02-14|1911.51
#2017-02-15|1934.98
#2017-02-16|1933.04
#2017-02-17|1948.79
#2017-02-20| .
#2017-02-21|1963.59
#2017-02-22|1967.01
#2017-02-23|1968.84
#2017-02-24|1974.91
#2017-02-27|1978.63
#2017-02-28|1974.40
#2017-03-01|1995.81
#2017-03-02|1988.72
#2017-03-03|1983.35
#2017-03-06|1980.63
#2017-03-07|1981.20
#2017-03-08|1979.62
#2017-03-09|1980.69
#2017-03-10|1994.57
#2017-03-13|1995.76
#2017-03-14|1990.61
#2017-03-15|2008.18
#2017-03-16|2009.57
#2017-03-17|2007.91
#2017-03-20|2012.82
#2017-03-21|2003.10
#2017-03-22|1988.14
#2017-03-23|1991.18
#2017-03-24|1987.43
#2017-03-27|1987.91
#2017-03-28|1998.00
#2017-03-29|2000.55
#2017-03-30|1991.65
#2017-03-31|1984.54
#2017-04-03|1979.34
#2017-04-04|1974.90
#2017-04-05|1971.43
#2017-04-06|1969.03
#2017-04-07|1971.03
#2017-04-10|1973.55
#2017-04-11|1981.56
#2017-04-12|1984.02
#2017-04-13|1972.77
#2017-04-14| .
#2017-04-17|1991.68
#2017-04-18|1996.29
#2017-04-19|1988.95
#2017-04-20|1980.87
#2017-04-21|1971.58
#2017-04-24|1994.33
#2017-04-25|2004.61
#2017-04-26|1986.09
#2017-04-27|1987.40
#2017-04-28|1977.81
#2017-05-01|1968.64
#2017-05-02|1962.87
#2017-05-03|1958.26
#2017-05-04|1965.28
#2017-05-05|1974.93
#2017-05-08|1981.36
#2017-05-09|1984.85
#2017-05-10|1994.88
#2017-05-11|1990.20
#2017-05-12|1985.13
#2017-05-15|1991.42
#2017-05-16|1988.86
#2017-05-17|1975.35
#2017-05-18|1970.86
#2017-05-19|1985.83
#2017-05-22|1996.78
#2017-05-23|1997.10
#2017-05-24|2011.20
#2017-05-25|2028.16
#2017-05-26|2031.52
#2017-05-29| .
#2017-05-30|2037.06
#2017-05-31|2043.21
#2017-06-01|2054.22
#2017-06-02|2065.75
#2017-06-05|2066.32
#2017-06-06|2063.77
#2017-06-07|2070.50
#2017-06-08|2058.61
#2017-06-09|2058.30
#2017-06-12|2056.61
#2017-06-13|2062.79
#2017-06-14|2075.06
#2017-06-15|2077.37
#2017-06-16|2079.09
#2017-06-19|2095.70
#2017-06-20|2082.30
#2017-06-21|2076.89
#2017-06-22|2072.33
#2017-06-23|2077.98
#2017-06-26|2083.09
#2017-06-27|2060.13
#2017-06-28|2068.87
#2017-06-29|2041.12
#2017-06-30|2061.99
#2017-07-03|2061.12
#2017-07-04| .
#2017-07-05|2063.37
#2017-07-06|2048.40
#2017-07-07|2059.94
#2017-07-10|2058.52
#2017-07-11|2046.69
#2017-07-12|2056.84
#2017-07-13|2051.37
#2017-07-14|2063.29
#2017-07-17|2064.91
#2017-07-18|2069.91
#2017-07-19|2082.21
#2017-07-20|2078.35
#2017-07-21|2085.66
#2017-07-24|2069.89
#2017-07-25|2077.37
#2017-07-26|2074.28
#2017-07-27|2085.62
#2017-07-28|2058.71
#2017-07-31|2050.30
#2017-08-01|2052.69
#2017-08-02|2044.69
#2017-08-03|2049.83
#2017-08-04|2045.67
#2017-08-07|2057.53
#2017-08-08|2050.72
#2017-08-09|2052.14
#2017-08-10|2030.46
#2017-08-11|2031.41
#2017-08-14|2045.81
#2017-08-15|2047.54
#2017-08-16|2057.42
#2017-08-17|2029.34
#2017-08-18|2020.17
#2017-08-21|2023.46
#2017-08-22|2028.03
#2017-08-23|2016.25
#2017-08-24|2012.09
#2017-08-25|2019.60
#2017-08-28|2021.10
#2017-08-29|2020.30
#2017-08-30|2022.51
#2017-08-31|2033.63
#2017-09-01|2040.68
#2017-09-04| .
#2017-09-05|2033.76
#2017-09-06|2033.35
#2017-09-07|2032.29
#2017-09-08|2024.71
#2017-09-11|2044.85
#2017-09-12|2045.04
#2017-09-13|2042.81
#2017-09-14|2041.76
#2017-09-15|2039.88
#2017-09-18|2040.12
#2017-09-19|2043.41
#2017-09-20|2033.12
#2017-09-21|2014.13
#2017-09-22|2014.15
#2017-09-25|2020.29
#2017-09-26|2027.29
#2017-09-27|2021.04
#2017-09-28|2024.06
#2017-09-29|2024.75
#2017-10-02|2027.55
#2017-10-03|2028.77
#2017-10-04|2039.86
#2017-10-05|2039.38
#2017-10-06|2035.51
#2017-10-09|2033.83
#2017-10-10|2043.01
#2017-10-11|2041.37
#2017-10-12|2048.73
#2017-10-13|2053.63
#2017-10-16|2053.99
#2017-10-17|2045.48
#2017-10-18|2043.42
#2017-10-19|2028.26
#2017-10-20|2027.09
#2017-10-23|2016.89
#2017-10-24|2016.14
#2017-10-25|2010.15
#2017-10-26|2026.74
#2017-10-27|2018.51
#2017-10-30|2002.29
#2017-10-31|2005.71
#2017-11-01|2010.20
#2017-11-02|1983.71
#2017-11-03|1980.15
#2017-11-06|1972.96
#2017-11-07|1979.50
#2017-11-08|2000.78
#2017-11-09|1996.70
#2017-11-10|2005.74
#2017-11-13|2020.29
#2017-11-14|2019.00
#2017-11-15|2006.58
#2017-11-16|2026.00
#2017-11-17|2031.32
#2017-11-20|2034.09
#2017-11-21|2044.10
#2017-11-22|2041.53
#2017-11-23| .
#2017-11-24|2044.78
#2017-11-27|2043.36
#2017-11-28|2064.34
#2017-11-29|2066.32
#2017-11-30|2075.19
#2017-12-01|2077.92
#2017-12-04|2091.08
#2017-12-05|2090.71
#2017-12-06|2098.07
#2017-12-07|2095.13
#2017-12-08|2102.85
#2017-12-11|2100.50
#2017-12-12|2099.83
#2017-12-13|2119.98
#2017-12-14|2115.18
#2017-12-15|2137.55
#2017-12-18|2140.92
#2017-12-19|2140.07
#2017-12-20|2128.16
#2017-12-21|2136.63
#2017-12-22|2134.32
#2017-12-25| .
#2017-12-26|2137.89
#2017-12-27|2135.82
#2017-12-28|2133.05
#2017-12-29|2130.23
#2018-01-01| .
#2018-01-02|2128.49
#2018-01-03|2131.27
#2018-01-04|2132.31
#2018-01-05|2144.82
#2018-01-08|2153.58
#2018-01-09|2143.54
#2018-01-10|2137.11
#2018-01-11|2144.82
#2018-01-12|2143.89
#2018-01-15| .
#2018-01-16|2133.22
#2018-01-17|2161.53
#2018-01-18|2151.93
#2018-01-19|2190.70
#2018-01-22|2198.00
#2018-01-23|2193.10
#2018-01-24|2190.03
#2018-01-25|2170.05
#2018-01-26|2173.81
#2018-01-29|2152.37
#2018-01-30|2143.95
#2018-01-31|2144.61
#2018-02-01|2129.44
#2018-02-02|2093.04
#2018-02-05|2015.49
#2018-02-06|2051.76
#2018-02-07|2048.36
#2018-02-08|1993.79
#2018-02-09|2008.97
#2018-02-12|2039.46
#2018-02-13|2042.83
#2018-02-14|2057.19
#2018-02-15|2081.87
#2018-02-16|2076.71
#2018-02-19| .
#2018-02-20|2049.77
#2018-02-21|2041.06
#2018-02-22|2036.99
#2018-02-23|2065.58
#2018-02-26|2084.60
#2018-02-27|2044.81
#2018-02-28|2014.01
#2018-03-01|2008.53
#2018-03-02|2028.78
#2018-03-05|2047.11
#2018-03-06|2053.26
#2018-03-07|2040.66
#2018-03-08|2063.24
#2018-03-09|2075.09
#2018-03-12|2070.79
#2018-03-13|2067.46
#2018-03-14|2043.99
#2018-03-15|2034.72
#2018-03-16|2033.62
#2018-03-19|2014.55
#2018-03-20|2009.23
#2018-03-21|1989.79
#2018-03-22|1964.19
#2018-03-23|1938.53
#2018-03-26|1965.36
#2018-03-27|1964.45
#2018-03-28|1984.61
#2018-03-29|1999.87
#2018-03-30| .
#2018-04-02|1951.48
#2018-04-03|1986.95
#2018-04-04|2019.20
#2018-04-05|2036.32
#2018-04-06|2007.70
#2018-04-09|2001.69
#2018-04-10|2015.95
#2018-04-11|2006.99
#2018-04-12|2003.49
#2018-04-13|2006.78
#2018-04-16|2021.04
#2018-04-17|2029.94
#2018-04-18|2011.44
#2018-04-19|1922.66
#2018-04-20|1889.41
#2018-04-23|1882.67
#2018-04-24|1869.67
#2018-04-25|1870.73
#2018-04-26|1881.77
#2018-04-27|1894.96
#2018-04-30|1878.92
#2018-05-01|1873.65
#2018-05-02|1853.11
#2018-05-03|1854.40
#2018-05-04|1878.22
#2018-05-07|1876.50
#2018-05-08|1867.25
#2018-05-09|1878.29
#2018-05-10|1891.66
#2018-05-11|1886.68
#2018-05-14|1882.37
#2018-05-15|1869.01
#2018-05-16|1888.78
#2018-05-17|1897.50
#2018-05-18|1898.83
#2018-05-21|1906.47
#2018-05-22|1896.58
#2018-05-23|1911.10
#2018-05-24|1907.46
#2018-05-25|1913.87
#2018-05-28| .
#2018-05-29|1902.53
#2018-05-30|1920.75
#2018-05-31|1892.02
#2018-06-01|1899.77
#2018-06-04|1913.86
#2018-06-05|1915.23
#2018-06-06|1925.89
#2018-06-07|1939.76
#2018-06-08|1968.48
#2018-06-11|1978.44
#2018-06-12|1983.27
#2018-06-13|1967.71
#2018-06-14|1973.49
#2018-06-15|1993.95
#2018-06-18|1970.20
#2018-06-19|1968.53
#2018-06-20|1970.70
#2018-06-21|1959.03
#2018-06-22|1964.45
#2018-06-25|1955.16
#2018-06-26|1959.61
#2018-06-27|1943.56
#2018-06-28|1964.92
#2018-06-29|1979.32
#2018-07-02|1974.38
#2018-07-03|1970.62
#2018-07-04| .
#2018-07-05|1996.12
#2018-07-06|2004.69
#2018-07-09|2001.19
#2018-07-10|2014.45
#2018-07-11|2007.50
#2018-07-12|2011.54
#2018-07-13|2018.78
#2018-07-16|2011.44
#2018-07-17|2024.37
#2018-07-18|2015.47
#2018-07-19|2015.11
#2018-07-20|2024.00
#2018-07-23|2017.02
#2018-07-24|2002.13
#2018-07-25|2010.54
#2018-07-26|2011.37
#2018-07-27|2001.72
#2018-07-30|1990.22
#2018-07-31|2008.21
#2018-08-01|1992.10
#2018-08-02|2018.45
#2018-08-03|2029.07
#2018-08-06|2027.42
#2018-08-07|2026.22
#2018-08-08|2015.41
#2018-08-09|2017.39
#2018-08-10|2008.23
#2018-08-13|1997.19
#2018-08-14|2007.67
#2018-08-15|2009.73
#2018-08-16|2029.50
#2018-08-17|2034.94
#2018-08-20|2046.01
#2018-08-21|2049.41
#2018-08-22|2039.15
#2018-08-23|2033.93
#2018-08-24|2030.78
#2018-08-27|2038.65
#2018-08-28|2036.73
#2018-08-29|2038.52
#2018-08-30|2015.57
#2018-08-31|2012.16
#2018-09-03| .
#2018-09-04|2002.75
#2018-09-05|2018.26
#2018-09-06|2016.49
#2018-09-07|2010.03
#2018-09-10|2019.66
#2018-09-11|2020.74
#2018-09-12|2053.94
#2018-09-13|2051.47
#2018-09-14|2055.53
#2018-09-17|2055.95
#2018-09-18|2063.40
#2018-09-19|2058.68
#2018-09-20|2077.98
#2018-09-21|2085.64
#2018-09-24|2053.49
#2018-09-25|2043.05
#2018-09-26|2045.97
#2018-09-27|2049.65
#2018-09-28|2051.81
#2018-10-01|2049.11
#2018-10-02|2049.42
#2018-10-03|2034.11
#2018-10-04|2006.60
#2018-10-05|2004.77
#2018-10-08|2011.98
#2018-10-09|2000.60
#2018-10-10|1945.63
#2018-10-11|1907.39
#2018-10-12|1920.05
#2018-10-15|1929.83
#2018-10-16|1957.30
#2018-10-17|1955.64
#2018-10-18|1932.38
#2018-10-19|1951.78
#2018-10-22|1938.20
#2018-10-23|1937.53
#2018-10-24|1932.77
#2018-10-25|1955.50
#2018-10-26|1921.06
#2018-10-29|1919.14
#2018-10-30|1967.82
#2018-10-31|1958.98
#2018-11-01|1987.60
#2018-11-02|1991.23
#2018-11-05|2003.46
#2018-11-06|2000.93
#2018-11-07|2009.51
#2018-11-08|2000.69
#2018-11-09|1978.23
#2018-11-12|1954.19
#2018-11-13|1950.70
#2018-11-14|1944.93
#2018-11-15|1944.41
#2018-11-16|1944.09
#2018-11-19|1920.77
#2018-11-20|1902.00
#2018-11-21|1901.30
#2018-11-22| .
#2018-11-23|1898.19
#2018-11-26|1914.32
#2018-11-27|1916.66
#2018-11-28|1942.17
#2018-11-29|1947.08
#2018-11-30|1950.22
#2018-12-03|1963.71
#2018-12-04|1918.02
#2018-12-05| .
#2018-12-06|1922.70
#2018-12-07|1891.24
#2018-12-10|1886.69
#2018-12-11|1898.54
#2018-12-12|1899.17
#2018-12-13|1904.03
#2018-12-14|1883.92
#2018-12-17|1837.45
#2018-12-18|1821.11
#2018-12-19|1795.21
#2018-12-20|1768.46
#2018-12-21|1752.10
#2018-12-24|1696.99
#2018-12-25| .
#2018-12-26|1761.94
#2018-12-27|1780.29
#2018-12-28|1777.50
#2018-12-31|1784.82
#2019-01-01| .
#2019-01-02|1786.64
#2019-01-03|1760.45
#2019-01-04|1813.83
#2019-01-07|1821.98
#2019-01-08|1839.62
#2019-01-09|1844.61
#2019-01-10|1844.32
#2019-01-11|1846.04
#2019-01-14|1834.82
#2019-01-15|1847.39
#2019-01-16|1840.24
#2019-01-17|1853.22
#2019-01-18|1886.04
#2019-01-21| .
#2019-01-22|1848.24
#2019-01-23|1865.15
#2019-01-24|1857.58
#2019-01-25|1864.65
#2019-01-28|1871.88
#2019-01-29|1874.05
#2019-01-30|1894.10
#2019-01-31|1928.52
#2019-02-01|1928.54
#2019-02-04|1938.08
#2019-02-05|1947.05
#2019-02-06|1933.08
#2019-02-07|1929.23
#2019-02-08|1956.03
#2019-02-11|1958.24
#2019-02-12|1989.37
#2019-02-13|1995.22
#2019-02-14|1992.25
#2019-02-15|2000.59
#2019-02-18| .
#2019-02-19|2006.69
#2019-02-20|2006.93
#2019-02-21|2009.94
#2019-02-22|2030.96
#2019-02-25|2026.97
#2019-02-26|2027.72
#2019-02-27|2025.11
#2019-02-28|2015.62
#2019-03-01|2025.71
#2019-03-04|2020.75
#2019-03-05|2015.94
#2019-03-06|2014.47
#2019-03-07|2013.65
#2019-03-08|2014.68
#2019-03-11|2041.73
#2019-03-12|2041.27
#2019-03-13|2055.34
#2019-03-14|2054.60
#2019-03-15|2066.92
#2019-03-18|2070.29
#2019-03-19|2061.38
#2019-03-20|2047.53
#2019-03-21|2079.40
#2019-03-22|2041.15
#2019-03-25|2046.88
#2019-03-26|2062.47
#2019-03-27|2058.75
#2019-03-28|2074.08
#2019-03-29|2080.38
#2019-04-01|2087.67
#2019-04-02|2079.23
#2019-04-03|2066.65
#2019-04-04|2075.97
#2019-04-05|2081.03
#2019-04-08|2086.45
#2019-04-09|2075.38
#2019-04-10|2087.23
#2019-04-11|2093.10
#2019-04-12|2105.39
#2019-04-15|2107.07
#2019-04-16|2112.68
#2019-04-17|2111.70
#2019-04-18|2109.05
#2019-04-19| .
#2019-04-22|2102.75
#2019-04-23|2100.34
#2019-04-24|2105.11
#2019-04-25|2077.34
#2019-04-26|2112.80
#2019-04-29|2113.37
#2019-04-30|2131.86
#2019-05-01|2104.90
#2019-05-02|2109.97
#2019-05-03|2123.20
#2019-05-06|2109.88
#2019-05-07|2081.84
#2019-05-08|2077.32
#2019-05-09|2072.23
#2019-05-10|2083.63
#2019-05-13|2055.35
#2019-05-14|2068.94
#2019-05-15|2088.94
#2019-05-16|2104.42
#2019-05-17|2096.93
#2019-05-20|2079.71
#2019-05-21|2084.89
#2019-05-22|2083.15
#2019-05-23|2073.46
#2019-05-24|2068.42
#2019-05-27| .
#2019-05-28|2031.00
#2019-05-29|2015.25
#2019-05-30|2019.52
#2019-05-31|1979.03
#2019-06-03|2002.63
#2019-06-04|2039.46
#2019-06-05|2055.75
#2019-06-06|2064.57
#2019-06-07|2088.60
#2019-06-10|2084.11
#2019-06-11|2093.46
#2019-06-12|2085.28
#2019-06-13|2105.88
#2019-06-14|2104.62
#2019-06-17|2099.72
#2019-06-18|2098.42
#2019-06-19|2096.18
#2019-06-20|2116.46
#2019-06-21|2108.17
#2019-06-24|2110.39
#2019-06-25|2092.64
#2019-06-26|2072.23
#2019-06-27|2086.11
#2019-06-28|2092.29
#2019-07-01|2102.06
#2019-07-02|2114.21
#2019-07-03|2142.71
#2019-07-04| .
#2019-07-05|2127.88
#2019-07-08|2133.26
#2019-07-09|2116.51
#2019-07-10|2128.96
#2019-07-11|2138.78
#2019-07-12|2157.42
#2019-07-15|2158.78
#2019-07-16|2162.61
#2019-07-17|2150.52
#2019-07-18|2172.82
#2019-07-19|2165.09
#2019-07-22|2150.32
#2019-07-23|2152.22
#2019-07-24|2146.47
#2019-07-25|2152.92
#2019-07-26|2169.93
#2019-07-29|2182.07
#2019-07-30|2191.82
#2019-07-31|2155.03
#2019-08-01|2126.83
#2019-08-02|2118.17
#2019-08-05|2053.21
#2019-08-06|2079.59
#2019-08-07|2097.35
#2019-08-08|2131.83
#2019-08-09|2110.90
#2019-08-12|2091.07
#2019-08-13|2120.95
#2019-08-14|2074.02
#2019-08-15|2074.32
#2019-08-16|2103.45
#2019-08-19|2132.51
#2019-08-20|2116.16
#2019-08-21|2132.94
#2019-08-22|2139.19
#2019-08-23|2087.62
#2019-08-26|2104.21
#2019-08-27|2088.16
#2019-08-28|2112.21
#2019-08-29|2115.61
#2019-08-30|2103.37
#2019-09-02| .
#2019-09-03|2106.93
#2019-09-04|2139.44
#2019-09-05|2146.70
#2019-09-06|2153.94
#2019-09-09|2156.16
#2019-09-10|2145.54
#2019-09-11|2162.96
#2019-09-12|2174.38
#2019-09-13|2153.22
#2019-09-16|2129.81
#2019-09-17|2136.52
#2019-09-18|2136.01
#2019-09-19|2134.81
#2019-09-20|2130.59
#2019-09-23|2142.71
#2019-09-24|2141.72
#2019-09-25|2164.07
#2019-09-26|2175.71
#2019-09-27|2174.81
#2019-09-30|2192.09
#2019-10-01|2180.79
#2019-10-02|2141.92
#2019-10-03|2155.50
#2019-10-04|2192.18
#2019-10-07|2179.37
#2019-10-08|2149.52
#2019-10-09|2165.18
#2019-10-10|2170.98
#2019-10-11|2180.38
#2019-10-14|2173.46
#2019-10-15|2167.25
#2019-10-16|2176.49
#2019-10-17|2185.94
#2019-10-18|2192.81
#2019-10-21|2213.52
#2019-10-22|2219.42
#2019-10-23|2222.39
#2019-10-24|2232.95
#2019-10-25|2223.72
#2019-10-28|2212.32
#2019-10-29|2209.45
#2019-10-30|2226.90
#2019-10-31|2205.58
#2019-11-01|2210.01
#2019-11-04|2184.70
#2019-11-05|2191.56
#2019-11-06|2199.94
#2019-11-07|2192.56
#2019-11-08|2199.64
#2019-11-11|2197.11
#2019-11-12|2196.63
#2019-11-13|2210.02
#2019-11-14|2209.24
#2019-11-15|2219.88
#2019-11-18|2234.03
#2019-11-19|2219.86
#2019-11-20|2226.98
#2019-11-21|2209.37
#2019-11-22|2212.65
#2019-11-25|2222.84
#2019-11-26|2239.74
#2019-11-27|2245.99
#2019-11-28|2245.99
#2019-11-29|2243.54
#2019-12-02|2240.99
#2019-12-03|2232.73
#2019-12-04|2250.27
#2019-12-05|2263.58
#2019-12-06|2272.64
#2019-12-09|2276.49
#2019-12-10|2271.07
#2019-12-11|2282.35
#2019-12-12|2286.10
#2019-12-13|2293.72
#2019-12-16|2305.14
#2019-12-17|2301.54
#2019-12-18|2306.31
#2019-12-19|2310.87
#2019-12-20|2321.36
#2019-12-23|2318.51
#2019-12-24|2321.20
#2019-12-25| .
#2019-12-26|2322.41
#2019-12-27|2331.86
#2019-12-30|2313.26
#2019-12-31|2317.74
#2020-01-01| .
#2020-01-02|2307.07
#2020-01-03|2301.65
#2020-01-06|2312.18
#2020-01-07|2303.73
#2020-01-08|2317.37
#2020-01-09|2327.17
#2020-01-10|2321.15
#2020-01-13|2341.76
#2020-01-14|2349.11
#2020-01-15|2364.28
#2020-01-16|2373.03
#2020-01-17|2381.08
#2020-01-20| .
#2020-01-21|2381.32
#2020-01-22|2379.24
#2020-01-23|2363.18
#2020-01-24|2346.32
#2020-01-27|2327.98
#2020-01-28|2343.76
#2020-01-29|2329.66
#2020-01-30|2326.95
#2020-01-31|2296.00
#2020-02-03|2304.49
#2020-02-04|2325.78
#2020-02-05|2340.96
#2020-02-06|2358.27
#2020-02-07|2344.03
#2020-02-10|2356.12
#2020-02-11|2343.48
#2020-02-12|2349.91
#2020-02-13|2359.03
#2020-02-14|2365.96
#2020-02-17| .
#2020-02-18|2345.58
#2020-02-19|2352.13
#2020-02-20|2359.58
#2020-02-21|2352.53
#2020-02-24|2278.20
#2020-02-25|2223.12
#2020-02-26|2205.41
#2020-02-27|2121.65
#2020-02-28|2100.51
#2020-03-02|2195.33
#2020-03-03|2164.33
#2020-03-04|2266.22
#2020-03-05|2205.30
#2020-03-06|2182.68
#2020-03-09|2055.27
#2020-03-10|2129.89
#2020-03-11|2004.06
#2020-03-12|1805.85
#2020-03-13|1951.74
#2020-03-16|1771.49
#2020-03-17|1886.30
#2020-03-18|1799.98
#2020-03-19|1781.15
#2020-03-20|1672.47
#2020-03-23|1612.92
#2020-03-24|1729.82
#2020-03-25|1764.74
#2020-03-26|1875.69
#2020-03-27|1856.07
#2020-03-30|1913.22
#2020-03-31|1873.66
#2020-04-01|1816.82
#2020-04-02|1858.29
#2020-04-03|1851.66
#2020-04-06|1937.98
#2020-04-07|1918.76
#2020-04-08|1966.09
#2020-04-09|1984.33
#2020-04-10|1984.33
#2020-04-13|1963.75
#2020-04-14|2040.05
#2020-04-15|2002.57
#2020-04-16|2014.55
#2020-04-17|2069.35
#2020-04-20|2017.49
#2020-04-21|1972.46
#2020-04-22|1993.22
#2020-04-23|1990.50
#2020-04-24|2016.29
#2020-04-27|2036.84
#2020-04-28|2054.83
#2020-04-29|2068.80
#2020-04-30|2042.02
#2020-05-01|2008.86
#2020-05-04|2013.17
#2020-05-05|2021.38
#2020-05-06|1999.53
#2020-05-07|1999.49
#2020-05-08|2057.07
#2020-05-11|2045.80
#2020-05-12|2007.14
#2020-05-13|1978.37
#2020-05-14|1979.92
#2020-05-15|1999.87
#2020-05-18|2057.26
#2020-05-19|2033.45
#2020-05-20|2062.97
#2020-05-21|2059.33
#2020-05-22|2071.38
#2020-05-25|2071.38
#2020-05-26|2094.34
#2020-05-27|2148.46
#2020-05-28|2141.04
#2020-05-29|2145.31
#2020-06-01|2165.34
#2020-06-02|2182.67
#2020-06-03|2210.87
#2020-06-04|2189.11
#2020-06-05|2232.83
#2020-06-08|2262.67
#2020-06-09|2235.29
#2020-06-10|2234.00
#2020-06-11|2130.70
#2020-06-12|2141.58
#2020-06-15|2181.56
#2020-06-16|2218.49
#2020-06-17|2218.86
#2020-06-18|2223.10
#2020-06-19|2202.64
#2020-06-22|2205.42
#2020-06-23|2215.78
#2020-06-24|2170.46
#2020-06-25|2187.54
#2020-06-26|2132.38
#2020-06-29|2179.62
#2020-06-30|2203.67
#2020-07-01|2202.98
#2020-07-02|2215.14
#2020-07-03| .
#2020-07-06|2234.94
#2020-07-07|2231.25
#2020-07-08|2249.26
#2020-07-09|2220.39
#2020-07-10|2258.67
#2020-07-13|2238.18
#2020-07-14|2275.00
#2020-07-15|2293.55
#2020-07-16|2298.69
#2020-07-17|2296.46
#2020-07-20|2284.83
#2020-07-21|2302.88
#2020-07-22|2322.81
#2020-07-23|2323.56
#2020-07-24|2322.32
#2020-07-27|2346.39
#2020-07-28|2345.49
#2020-07-29|2366.50
#2020-07-30|2379.26
#2020-07-31|2381.59
#2020-08-03|2393.03
#2020-08-04|2415.91
#2020-08-05|2431.64
#2020-08-06|2423.71
#2020-08-07|2431.88
#2020-08-10|2458.18
#2020-08-11|2440.92
#2020-08-12|2470.60
#2020-08-13|2471.58
#2020-08-14|2464.26
#2020-08-17|2479.10
#2020-08-18|2490.12
#2020-08-19|2485.09
#2020-08-20|2482.62
#2020-08-21|2495.59
#2020-08-24|2524.04
#2020-08-25|2517.58
#2020-08-26|2514.77
#2020-08-27|2510.95
#2020-08-28|2521.28
#2020-08-31|2504.34
#2020-09-01|2513.85
#2020-09-02|2545.87
#2020-09-03|2482.36
#2020-09-04|2463.98
#2020-09-07| .
#2020-09-08|2437.13
#2020-09-09|2483.17
#2020-09-10|2465.60
#2020-09-11|2486.34
#2020-09-14|2512.29
#2020-09-15|2508.32
#2020-09-16|2502.05
#2020-09-17|2481.74
#2020-09-18|2462.26
#2020-09-21|2439.02
#2020-09-22|2476.33
#2020-09-23|2469.96
#2020-09-24|2464.41
#2020-09-25|2487.41
#2020-09-28|2529.76
#2020-09-29|2514.57
#2020-09-30|2532.72
#2020-10-01|2572.89
#2020-10-02|2568.10
#2020-10-05|2597.98
#2020-10-06|2562.11
#2020-10-07|2602.16
#2020-10-08|2628.63
#2020-10-09|2650.97
#2020-10-12|2659.74
#2020-10-13|2656.12
#2020-10-14|2641.37
#2020-10-15|2651.66
#2020-10-16|2639.50
#2020-10-19|2609.33
#2020-10-20|2633.60
#2020-10-21|2616.69
#2020-10-22|2620.90
#2020-10-23|2645.82
#2020-10-26|2597.56
#2020-10-27|2579.32
#2020-10-28|2518.64
#2020-10-29|2517.91
#2020-10-30|2466.38
#2020-11-02|2519.20
#2020-11-03|2566.30
#2020-11-04|2641.85
#2020-11-05|2694.30
#2020-11-06|2678.67
#2020-11-09|2647.48
#2020-11-10|2653.37
#2020-11-11|2671.99
#2020-11-12|2644.01
#2020-11-13|2698.38
#2020-11-16|2733.90
#2020-11-17|2746.88
#2020-11-18|2733.62
#2020-11-19|2746.77
#2020-11-20|2746.66
#2020-11-23|2782.67
#2020-11-24|2794.92
#2020-11-25|2803.02
#2020-11-26|2803.02
#2020-11-27|2808.73
#2020-11-30|2790.21
#2020-12-01|2801.61
#2020-12-02|2801.41
#2020-12-03|2824.91
#2020-12-04|2853.48
#2020-12-07|2870.26
#2020-12-08|2866.15
#2020-12-09|2858.29
#2020-12-10|2860.49
#2020-12-11|2850.92
#2020-12-14|2855.59
#2020-12-15|2908.05
#2020-12-16|2914.85
#2020-12-17|2947.42
#2020-12-18|2948.57
#2020-12-21|2961.80
#2020-12-22|2972.42
#2020-12-23|2975.36
#2020-12-24|2978.24
#2020-12-25|2978.24
#2020-12-28|2971.25
#2020-12-29|2950.92
#2020-12-30|2971.56
#2020-12-31|2958.91
#2021-01-01|2958.91
#2021-01-04|2911.88
#2021-01-05|2951.03
#2021-01-06|2965.35
#2021-01-07|3028.44
#2021-01-08|3018.21
#2021-01-11|3032.83
#2021-01-12|3065.05
#2021-01-13|3042.56
#2021-01-14|3021.44
#2021-01-15|3001.18
#2021-01-18|3001.18
#2021-01-19|3021.42
#2021-01-20|3080.81
#2021-01-21|3080.07
#2021-01-22|3064.98
#2021-01-25|3058.49
#2021-01-26|3028.59
#2021-01-27|2934.32
#2021-01-28|2970.87
#2021-01-29|2934.97
#2021-02-01|2987.96
#2021-02-02|3057.90
#2021-02-03|3055.43
#2021-02-04|3102.72
#2021-02-05|3195.94
#2021-02-08|3233.93
#2021-02-09|3233.86
#2021-02-10|3256.43
#2021-02-11|3260.50
#2021-02-12|3261.89
#2021-02-15|3261.89
#2021-02-16|3234.15
#2021-02-17|3223.28
#2021-02-18|3208.79
#2021-02-19|3209.73
#2021-02-22|3146.22
#2021-02-23|3148.81
#2021-02-24|3150.01
#2021-02-25|3065.49
#2021-02-26|3073.26
#2021-03-01|3159.74
#2021-03-02|3141.21
#2021-03-03|3099.98
#2021-03-04|3020.03
#2021-03-05|3093.45
#2021-03-08|3079.99
#2021-03-09|3120.56
#2021-03-10|3159.74
#2021-03-11|3212.77
#2021-03-12|3218.17
#2021-03-15|3267.68
#2021-03-16|3234.75
#2021-03-17|3250.20
#2021-03-18|3194.18
#2021-03-19|3194.84
#2021-03-22|3197.02
#2021-03-23|3128.43
#2021-03-24|3080.28
#2021-03-25|3110.41
#2021-03-26|3186.94
#2021-03-29|3145.97
#2021-03-30|3172.45
#2021-03-31|3185.58
#2021-04-01|3239.95
#2021-04-02|3239.95
#2021-04-05|3284.96
#2021-04-06|3298.71
#2021-04-07|3269.31
#2021-04-08|3269.71
#2021-04-09|3302.84
#2021-04-12|3325.19
#2021-04-13|3313.72
#2021-04-14|3300.60
#2021-04-15|3328.12
#2021-04-16|3350.68
#2021-04-19|3305.26
#2021-04-20|3233.83
#2021-04-21|3272.24
#2021-04-22|3274.63
#2021-04-23|3321.46
#2021-04-26|3342.37
#2021-04-27|3349.16
#2021-04-28|3346.85
#2021-04-29|3337.71
#2021-04-30|3303.20
#2021-05-03|3315.45
#2021-05-04|3297.10
#2021-05-05|3289.58
#2021-05-06|3281.70
#2021-05-07|3337.68
#2021-05-10|3295.07
#2021-05-11|3263.13
#2021-05-12|3141.34
#2021-05-13|3182.86
#2021-05-14|3252.35
#2021-05-17|3250.36
#2021-05-18|3233.40
#2021-05-19|3206.04
#2021-05-20|3220.18
#2021-05-21|3202.53
#2021-05-24|3228.28
#2021-05-25|3238.50
#2021-05-26|3284.05
#2021-05-27|3291.08
#2021-05-28|3294.20
#2021-05-31|3294.20
#2021-06-01|3292.29
#2021-06-02|3265.56
#2021-06-03|3236.12
#2021-06-04|3262.29
#2021-06-07|3274.52
#2021-06-08|3279.26
#2021-06-09|3242.87
#2021-06-10|3225.43
#2021-06-11|3265.23
#2021-06-14|3251.54
#2021-06-15|3227.00
#2021-06-16|3195.52
#2021-06-17|3182.94
#2021-06-18|3158.51
#2021-06-21|3194.73
#2021-06-22|3214.83
#2021-06-23|3223.58
#2021-06-24|3250.09
#2021-06-25|3352.23
#2021-06-28|3347.35
#2021-06-29|3374.56
#2021-06-30|3366.57
#2021-07-01|3401.27
#2021-07-02|3409.94
#2021-07-05|3409.94
#2021-07-06|3384.97
#2021-07-07|3375.75
#2021-07-08|3326.58
#2021-07-09|3380.34
#2021-07-12|3384.09
#2021-07-13|3355.04
#2021-07-14|3344.11
#2021-07-15|3323.26
#2021-07-16|3295.61
#2021-07-19|3258.24
#2021-07-20|3327.14
#2021-07-21|3363.46
#2021-07-22|3370.81
#2021-07-23|3422.41
#2021-07-26|3413.08
#2021-07-27|3372.02
#2021-07-28|3385.58
#2021-07-29|3423.89
#2021-07-30|3398.06
#2021-08-02|3408.42
#2021-08-03|3416.27
#2021-08-04|3389.66
#2021-08-05|3415.98
#2021-08-06|3407.72
#2021-08-09|3382.91
#2021-08-10|3412.91
#2021-08-11|3433.66
#2021-08-12|3424.28
#2021-08-13|3432.16
#2021-08-16|3430.69
#2021-08-17|3363.88
#2021-08-18|3334.85
#2021-08-19|3310.83
#2021-08-20|3346.15
#2021-08-23|3372.65
#2021-08-24|3392.68
#2021-08-25|3409.94
#2021-08-26|3372.13
#2021-08-27|3411.10
#2021-08-30|3401.33
#2021-08-31|3376.93
#2021-09-01|3401.36
#2021-09-02|3401.20
#2021-09-03|3384.10
#2021-09-06|3384.10
#2021-09-07|3345.67
#2021-09-08|3312.02
#2021-09-09|3320.64
#2021-09-10|3315.04
#2021-09-13|3295.02
#2021-09-14|3266.22
#2021-09-15|3265.63
#2021-09-16|3281.46
#2021-09-17|3265.99
#2021-09-20|3198.02
#2021-09-21|3210.66
#2021-09-22|3249.42
#2021-09-23|3286.10
#2021-09-24|3250.12
#2021-09-27|3248.35
#2021-09-28|3191.28
#2021-09-29|3187.69
#2021-09-30|3140.25
#2021-10-01|3190.83
#2021-10-04|3165.75
#2021-10-05|3182.75
#2021-10-06|3179.22
#2021-10-07|3233.34
#2021-10-08|3217.83
#2021-10-11|3181.30
#2021-10-12|3201.84
#2021-10-13|3225.94
#2021-10-14|3268.35
#2021-10-15|3275.57
#2021-10-18|3289.49
#2021-10-19|3284.54
#2021-10-20|3289.64
#2021-10-21|3344.66
#2021-10-22|3353.63
#2021-10-25|3372.09
#2021-10-26|3352.98
#2021-10-27|3296.58
#2021-10-28|3322.32
#2021-10-29|3339.98
#2021-11-01|3369.16
#2021-11-02|3368.59
#2021-11-03|3400.64
#2021-11-04|3415.41
#2021-11-05|3450.01
#2021-11-08|3415.80
#2021-11-09|3459.97
#2021-11-10|3392.76
#2021-11-11|3408.25
#2021-11-12|3461.89
#2021-11-15|3450.57
#2021-11-16|3491.32
#2021-11-17|3468.70
#2021-11-18|3457.49
#2021-11-19|3461.75
#2021-11-22|3418.59
#2021-11-23|3403.45
#2021-11-24|3402.00
#2021-11-25|3402.00
#2021-11-26|3326.94
#2021-11-29|3331.78
#2021-11-30|3263.42
#2021-12-01|3197.74
#2021-12-02|3284.05
#2021-12-03|3254.44
#2021-12-06|3302.80
#2021-12-07|3347.52
#2021-12-08|3371.58
#2021-12-09|3319.66
#2021-12-10|3325.31
#2021-12-13|3279.37
#2021-12-14|3266.93
#2021-12-15|3283.58
#2021-12-16|3238.30
#2021-12-17|3221.68
#2021-12-20|3167.96
#2021-12-21|3274.74
#2021-12-22|3300.67
#2021-12-23|3321.92
#2021-12-24|3321.92
#2021-12-27|3351.53
#2021-12-28|3342.06
#2021-12-29|3364.24
#2021-12-30|3365.90
#2021-12-31|3362.19
#2022-01-03|3358.37
#2022-01-04|3374.57
#2022-01-05|3283.89
#2022-01-06|3259.95
#2022-01-07|3198.40
#2022-01-10|3151.32
#2022-01-11|3195.42
#2022-01-12|3201.74
#2022-01-13|3172.48
#2022-01-14|3131.45
#2022-01-17|3131.45
#2022-01-18|3093.04
#2022-01-19|3065.33
#2022-01-20|3004.94
#2022-01-21|2965.24
#2022-01-24|3020.02
#2022-01-25|2956.88
#2022-01-26|2910.59
#2022-01-27|2888.83
#2022-01-28|2934.81
#2022-01-31|3021.23
#2022-02-01|3042.70
#2022-02-02|3045.81
#2022-02-03|2963.42
#2022-02-04|2982.15
#2022-02-07|2988.90
#2022-02-08|3018.44
#2022-02-09|3090.71
#2022-02-10|3022.60
#2022-02-11|2942.69
#2022-02-14|2942.29
#2022-02-15|3016.20
#2022-02-16|2992.59
#2022-02-17|2924.66
#2022-02-18|2907.26
#2022-02-21|2907.26
#2022-02-22|2835.51
#2022-02-23|2782.47
#2022-02-24|2844.75
#2022-02-25|2897.85
#2022-02-28|2891.04
#2022-03-01|2824.51
#2022-03-02|2887.24
#2022-03-03|2834.88
#2022-03-04|2771.84
#2022-03-07|2644.72
#2022-03-08|2652.90
#2022-03-09|2738.29
#2022-03-10|2714.23
#2022-03-11|2667.77
#2022-03-14|2607.22
#2022-03-15|2666.51
#2022-03-16|2766.98
#2022-03-17|2805.12
#2022-03-18|2852.94
#2022-03-21|2800.74
#2022-03-22|2843.95
#2022-03-23|2790.20
#2022-03-24|2808.34
#2022-03-25|2798.63
#2022-03-28|2818.12
#2022-03-29|2910.33
#2022-03-30|2861.58
#2022-03-31|2787.98
#2022-04-01|2791.41
#2022-04-04|2826.45
#2022-04-05|2766.07
#2022-04-06|2696.19
#2022-04-07|2691.97
#2022-04-08|2683.45
#2022-04-11|2669.48
#2022-04-12|2664.83
#2022-04-13|2708.36
#2022-04-14|2708.76
#2022-04-15|2708.76
#2022-04-18|2686.13
#2022-04-19|2777.04
#2022-04-20|2768.98
#2022-04-21|2725.27
#2022-04-22|2653.92
#2022-04-25|2689.61
#2022-04-26|2588.80
#2022-04-27|2577.94
#2022-04-28|2658.46
#2022-04-29|2585.15
#2022-05-02|2613.52
#2022-05-03|2591.96
#2022-05-04|2646.75
#2022-05-05|2514.61
#2022-05-06|2457.59
#2022-05-09|2383.24
#2022-05-10|2352.93
#2022-05-11|2310.42
#2022-05-12|2359.51
#2022-05-13|2436.29
#2022-05-16|2410.99
#2022-05-17|2478.00
#2022-05-18|2361.67
#2022-05-19|2353.64
#2022-05-20|2366.88
#2022-05-23|2373.03
#2022-05-24|2309.44
#2022-05-25|2361.83
#2022-05-26|2441.88
#2022-05-27|2502.93
#2022-05-30|2502.93
#2022-05-31|2502.33
#2022-06-01|2477.32
#2022-06-02|2561.51
#2022-06-03|2525.20
#2022-06-06|2529.78
#2022-06-07|2549.28
#2022-06-08|2534.94
#2022-06-09|2486.34
#2022-06-10|2398.05
#2022-06-13|2288.83
#2022-06-14|2282.12
#2022-06-15|2324.40
#2022-06-16|2204.39
#2022-06-17|2241.23
#2022-06-20|2241.23
#2022-06-21|2274.33
#2022-06-22|2265.77
#2022-06-23|2333.28
#2022-06-24|2410.12
#2022-06-27|2381.85
#2022-06-28|2304.21
#2022-06-29|2292.67
#2022-06-30|2265.04
#2022-07-01|2298.46
#2022-07-04|2298.46
#2022-07-05|2361.01
#2022-07-06|2336.62
#2022-07-07|2392.99
#2022-07-08|2383.00
#2022-07-11|2332.74
#2022-07-12|2329.03
#2022-07-13|2330.38
#2022-07-14|2302.90
#2022-07-15|2344.11
#2022-07-18|2347.04
#2022-07-19|2426.43
#2022-07-20|2466.64
#2022-07-21|2488.56
#2022-07-22|2457.64
#2022-07-25|2446.36
#2022-07-26|2389.89
#2022-07-27|2445.09
#2022-07-28|2503.33
#2022-07-29|2521.87
#2022-08-01|2535.27
#2022-08-02|2519.21
#2022-08-03|2563.77
#2022-08-04|2576.58
#2022-08-05|2577.37
#2022-08-08|2589.94
#2022-08-09|2525.55
#2022-08-10|2596.90
#2022-08-11|2599.04
#2022-08-12|2637.06
#2022-08-15|2637.26
#2022-08-16|2666.41
#2022-08-17|2619.64
#2022-08-18|2614.61
#2022-08-19|2548.03
#2022-08-22|2484.38
#2022-08-23|2481.34
#2022-08-24|2495.45
#2022-08-25|2544.48
#2022-08-26|2454.20
#2022-08-29|2436.57
#2022-08-30|2422.00
#2022-08-31|2398.09
#2022-09-01|2390.39
#2022-09-02|2370.84
#2022-09-05|2370.84
#2022-09-06|2349.78
#2022-09-07|2409.49
#2022-09-08|2424.09
#2022-09-09|2480.98
#2022-09-12|2513.98
#2022-09-13|2392.74
#2022-09-14|2405.02
#2022-09-15|2388.75
#2022-09-16|2350.00
#2022-09-19|2377.22
#2022-09-20|2324.52
#2022-09-21|2285.31
#2022-09-22|2239.65
#2022-09-23|2205.99
#2022-09-26|2178.26
#2022-09-27|2185.56
#2022-09-28|2243.30
#2022-09-29|2168.78
#2022-09-30|2099.86
#2022-10-03|2151.29
#2022-10-04|2241.68
#2022-10-05|2240.06
#2022-10-06|2245.04
#2022-10-07|2175.46
#2022-10-10|2166.52
#2022-10-11|2147.48
#2022-10-12|2160.37
#2022-10-13|2167.95
#2022-10-14|2119.38
#2022-10-17|2178.76
#2022-10-18|2214.45
#2022-10-19|2162.69
#2022-10-20|2141.71
#2022-10-21|2174.55
#2022-10-24|2176.11
#2022-10-25|2252.20
#2022-10-26|2252.67
#2022-10-27|2243.91
#2022-10-28|2281.42
#2022-10-31|2247.97
#2022-11-01|2280.08
#2022-11-02|2205.16
#2022-11-03|2205.13
#2022-11-04|2257.77
#2022-11-07|2246.77
#2022-11-08|2237.52
#2022-11-09|2184.14
#2022-11-10|2346.22
#2022-11-11|2419.15
#2022-11-14|2374.98
#2022-11-15|2430.62
#2022-11-16|2384.76
#2022-11-17|2372.60
#2022-11-18|2382.62
#2022-11-21|2344.36
#2022-11-22|2378.24
#2022-11-23|2402.57
#2022-11-24|2402.57
#2022-11-25|2386.79
#2022-11-28|2358.67
#2022-11-29|2366.65
#2022-11-30|2439.25
#2022-12-01|2452.97
#2022-12-02|2468.22
#2022-12-05|2406.79
#2022-12-06|2381.25
#2022-12-07|2377.19
#2022-12-08|2403.99
#2022-12-09|2382.99
#2022-12-12|2420.86
#2022-12-13|2431.46
#2022-12-14|2430.11
#2022-12-15|2374.58
#2022-12-16|2342.38
#2022-12-19|2298.69
#2022-12-20|2293.51
#2022-12-21|2377.45
#2022-12-22|2363.09
#2022-12-23|2365.01
#2022-12-26|2365.01
#2022-12-27|2373.20
#2022-12-28|2340.75
#2022-12-29|2392.42
#2022-12-30|2388.23
#2023-01-02|2388.23
#2023-01-03|2411.92
#2023-01-04|2463.35
#2023-01-05|2459.35
#2023-01-06|2510.39
#2023-01-09|2520.32
#2023-01-10|2546.43
#2023-01-11|2584.37
#2023-01-12|2597.46
#2023-01-13|2611.55
#2023-01-16|2611.55
#2023-01-17|2607.70
#2023-01-18|2576.85
#2023-01-19|2537.55
#2023-01-20|2594.26
#2023-01-23|2639.58
#2023-01-24|2628.69
#2023-01-25|2633.38
#2023-01-26|2646.24
#2023-01-27|2662.54
#2023-01-30|2634.40
#2023-01-31|2693.65
#2023-02-01|2731.96
#2023-02-02|2764.04
#2023-02-03|2722.64
#2023-02-06|2672.63
#2023-02-07|2699.99
#2023-02-08|2661.60
#2023-02-09|2638.02
#2023-02-10|2614.78
#2023-02-13|2658.67
#2023-02-14|2677.45
#2023-02-15|2719.35
#2023-02-16|2681.26
#2023-02-17|2662.30
#2023-02-20|2662.30
#2023-02-21|2594.54
#2023-02-22|2600.25
#2023-02-23|2605.99
#2023-02-24|2568.53
#2023-02-27|2576.37
#2023-02-28|2582.01
#2023-03-01|2574.11
#2023-03-02|2608.07
#2023-03-03|2648.25
#2023-03-06|2616.54
#2023-03-07|2603.64
#2023-03-08|2615.25
#2023-03-09|2558.62
#2023-03-10|2513.22
#2023-03-13|2499.44
#2023-03-14|2546.10
#2023-03-15|2524.63
#2023-03-16|2570.38
#2023-03-17|2541.51
#2023-03-20|2554.81
#2023-03-21|2608.14
#2023-03-22|2540.31
#2023-03-23|2548.63
#2023-03-24|2557.24
#2023-03-27|2547.28
#2023-03-28|2550.10
#2023-03-29|2585.50
#2023-03-30|2590.52
#2023-03-31|2642.85
#2023-04-03|2640.69
#2023-04-04|2634.24
#2023-04-05|2595.64
#2023-04-06|2583.03
#2023-04-07|2583.03
#2023-04-10|2612.82
#2023-04-11|2641.30
#2023-04-12|2629.90
#2023-04-13|2663.77
#2023-04-14|2666.52
#2023-04-17|2672.55
#2023-04-18|2690.07
#2023-04-19|2689.20
#2023-04-20|2685.63
#2023-04-21|2685.96
#2023-04-24|2696.33
#2023-04-25|2643.74
#2023-04-26|2616.03
#2023-04-27|2660.67
#2023-04-28|2697.00
#2023-05-01|2703.50
#2023-05-02|2702.90
#2023-05-03|2678.67
#2023-05-04|2639.61
#2023-05-05|2684.46
#2023-05-08|2703.73
#2023-05-09|2681.74
#2023-05-10|2677.84
#2023-05-11|2674.53
#2023-05-12|2657.67
#2023-05-15|2666.11
#2023-05-16|2622.24
#2023-05-17|2650.52
#2023-05-18|2700.56
#2023-05-19|2650.67
#2023-05-22|2625.33
#2023-05-23|2591.01
#2023-05-24|2575.43
#2023-05-25|2576.24
#2023-05-26|2593.15
#2023-05-29|2593.15
#2023-05-30|2582.03
#2023-05-31|2552.79
#2023-06-01|2554.47
#2023-06-02|2629.22
#2023-06-05|2607.90
#2023-06-06|2657.34
#2023-06-07|2652.75
#2023-06-08|2651.40
#2023-06-09|2643.68
#2023-06-12|2669.48
#2023-06-13|2684.76
#2023-06-14|2705.61
#2023-06-15|2744.33
#2023-06-16|2749.30
#2023-06-19|2749.30
#2023-06-20|2716.21
#2023-06-21|2716.44
#2023-06-22|2716.53
#2023-06-23|2701.09
#2023-06-26|2725.58
#2023-06-27|2774.95
#2023-06-28|2770.53
#2023-06-29|2763.27
#2023-06-30|2773.46
#2023-07-03|2776.26
#2023-07-04|2776.26
#2023-07-05|2754.65
#2023-07-06|2702.68
#2023-07-07|2709.26
#2023-07-10|2754.87
#2023-07-11|2808.34
#2023-07-12|2827.95
#2023-07-13|2845.16
#2023-07-14|2840.75
#2023-07-17|2850.31
#2023-07-18|2877.08
#2023-07-19|2882.74
#2023-07-20|2823.88
#2023-07-21|2829.80
#2023-07-24|2833.53
#2023-07-25|2842.50
#2023-07-26|2853.17
#2023-07-27|2794.96
#2023-07-28|2840.82
#2023-07-31|2863.52
#2023-08-01|2833.05
#2023-08-02|2798.30
#2023-08-03|2783.73
#2023-08-04|2783.96
#2023-08-07|2800.75
#2023-08-08|2789.32
#2023-08-09|2753.75
#2023-08-10|2744.55
#2023-08-11|2733.30
#2023-08-14|2744.73
#2023-08-15|2720.80
#2023-08-16|2694.58
#2023-08-17|2650.68
#2023-08-18|2655.88
#2023-08-21|2636.84
#2023-08-22|2628.80
#2023-08-23|2647.79
#2023-08-24|2606.06
#2023-08-25|2609.40
#2023-08-28|2629.93
#2023-08-29|2677.40
#2023-08-30|2705.69
#2023-08-31|2707.90
#2023-09-01|2729.98
#2023-09-04|2729.98
#2023-09-05|2669.55
#2023-09-06|2661.02
#2023-09-07|2644.66
#2023-09-08|2646.14
#2023-09-11|2659.59
#2023-09-12|2634.14
#2023-09-13|2624.83
#2023-09-14|2655.72
#2023-09-15|2620.96
#2023-09-18|2608.53
#2023-09-19|2612.09
#2023-09-20|2590.80
#2023-09-21|2527.20
#2023-09-22|2518.21
#2023-09-25|2523.36
#2023-09-26|2489.80
#2023-09-27|2498.67
#2023-09-28|2533.55
#2023-09-29|2560.79
#2023-10-02|2535.71
#2023-10-03|2487.83
#2023-10-04|2511.83
#2023-10-05|2496.98
#2023-10-06|2527.26
#2023-10-09|2538.63
#2023-10-10|2569.92
#2023-10-11|2583.04
#2023-10-12|2535.05
#2023-10-13|2514.12
#2023-10-16|2555.34
#2023-10-17|2579.79
#2023-10-18|2534.36
#2023-10-19|2500.69
#2023-10-20|2487.03
#2023-10-23|2483.53
#2023-10-24|2514.14
#2023-10-25|2465.32
#2023-10-26|2421.25
#2023-10-27|2400.32
#2023-10-30|2443.69
#2023-10-31|2464.64
#2023-11-01|2460.64
#2023-11-02|2555.86
#2023-11-03|2617.02
#2023-11-06|2606.19
#2023-11-07|2642.92
#2023-11-08|2645.82
#2023-11-09|2625.21
#2023-11-10|2655.84
#2023-11-13|2644.90
#2023-11-14|2751.58
#2023-11-15|2768.57
#2023-11-16|2751.51
#2023-11-17|2760.46
#2023-11-20|2771.16
#2023-11-21|2756.58
#2023-11-22|2779.86
#2023-11-23|2779.86
#2023-11-24|2785.79
#2023-11-27|2790.23
#2023-11-28|2795.37
#2023-11-29|2810.73
#2023-11-30|2818.93
#2023-12-01|2887.47
#2023-12-04|2917.20
#2023-12-05|2891.69
#2023-12-06|2919.16
#2023-12-07|2939.35
#2023-12-08|2959.34
#2023-12-11|2988.53
#2023-12-12|2998.47
#2023-12-13|3059.91
#2023-12-14|3127.68
#2023-12-15|3094.04
#2023-12-18|3088.64
#2023-12-19|3127.46
#2023-12-20|3077.87
#2023-12-21|3117.99
#2023-12-22|3063.45
#2023-12-25|3063.45
#2023-12-26|3077.08
#2023-12-27|3087.02
#2023-12-28|3089.62
#2023-12-29|3064.02
#2024-01-01|3064.02
#2024-01-02|3006.83
#2024-01-03|2941.91
#2024-01-04|2927.30
#2024-01-05|2922.52
#2024-01-08|2978.49
#2024-01-09|2975.54
#2024-01-10|3011.42
#2024-01-11|3030.67
#2024-01-12|3000.78
#2024-01-15|3000.78
#2024-01-16|2972.00
#2024-01-17|2947.77
#2024-01-18|2978.98
#2024-01-19|2999.96
#2024-01-22|3025.07
#2024-01-23|2993.79
#2024-01-24|2958.48
#2024-01-25|3003.66
#2024-01-26|3011.53
#2024-01-29|3047.25
#2024-01-30|3030.20
#2024-01-31|2975.77
#2024-02-01|3025.05
#2024-02-02|3034.41
#2024-02-05|3023.32
#2024-02-06|3055.73
#2024-02-07|3071.33
#2024-02-08|3097.39
#2024-02-09|3098.41
#2024-02-12|3129.40
#2024-02-13|3050.97
#2024-02-14|3169.98
#2024-02-15|3206.23
#2024-02-16|3143.32
#2024-02-19|3143.32
#2024-02-20|3119.87
#2024-02-21|3137.95
#2024-02-22|3170.29
#2024-02-23|3188.30
#2024-02-26|3181.85
#2024-02-27|3198.06
#2024-02-28|3194.50
#2024-02-29|3229.60
#2024-03-01|3255.92
#2024-03-04|3235.85
#2024-03-05|3199.07
#2024-03-06|3200.32
#2024-03-07|3231.69
#2024-03-08|3227.04
#2024-03-11|3229.42
#2024-03-12|3240.63
#2024-03-13|3265.81
#2024-03-14|3205.60
#2024-03-15|3192.35
#2024-03-18|3170.38
#2024-03-19|3208.56
#2024-03-20|3255.34
#2024-03-21|3293.53
#2024-03-22|3249.94
#2024-03-25|3225.44
#2024-03-26|3209.40
#2024-03-27|3255.59
#2024-03-28|3275.61
#2024-03-29|3275.61
#2024-04-01|3245.78
#2024-04-02|3184.85
#2024-04-03|3179.07
#2024-04-04|3130.58
#2024-04-05|3165.25
#2024-04-08|3157.83
#2024-04-09|3175.25
#2024-04-10|3094.31
#2024-04-11|3125.68
#2024-04-12|3087.95
#2024-04-15|3048.11
#2024-04-16|3037.48
#2024-04-17|3012.87
#2024-04-18|3013.23
#2024-04-19|2988.10
#2024-04-22|3007.72
#2024-04-23|3065.50
#2024-04-24|3055.31
#2024-04-25|3031.25
#2024-04-26|3056.55
#2024-04-29|3056.45
#2024-04-30|2996.16
#2024-05-01|2991.68
#2024-05-02|3035.17
#2024-05-03|3068.50
#2024-05-06|3114.46
#2024-05-07|3113.97
#2024-05-08|3065.01
#2024-05-09|3081.28
#2024-05-10|3064.46
#2024-05-13|3061.36
#2024-05-14|3071.75
#2024-05-15|3118.88
#2024-05-16|3085.18
#2024-05-17|3074.93
#2024-05-20|3061.52
#2024-05-21|3057.98
#2024-05-22|3031.45
#2024-05-23|3000.02
#2024-05-24|3038.94
#2024-05-27|3038.94
#2024-05-28|3026.11
#2024-05-29|3011.49
#2024-05-30|3041.79
#2024-05-31|3082.85
#2024-06-03|3078.70
#2024-06-04|3063.03
#2024-06-05|3094.04
#2024-06-06|3102.40
#2024-06-07|3082.11
#2024-06-10|3078.11
#2024-06-11|3067.32
#2024-06-12|3113.46
#2024-06-13|3083.71
#2024-06-14|3054.67
#2024-06-17|3086.65
#2024-06-18|3066.22
#2024-06-19|3066.22
#2024-06-20|3061.28
#2024-06-21|3083.73
#2024-06-24|3099.99
#2024-06-25|3065.74
#2024-06-26|3057.53
#2024-06-27|3052.52
#2024-06-28|2990.38
#2024-07-01|2946.73
#2024-07-02|2940.65
#2024-07-03|2942.20
#2024-07-04|2942.20
#2024-07-05|2931.64
#2024-07-08|2942.24
#2024-07-09|2921.00
#2024-07-10|2920.62
#2024-07-11|3027.36
#2024-07-12|3050.10
#2024-07-15|3031.47
#2024-07-16|3120.22
#2024-07-17|3051.10
#2024-07-18|3031.04
#2024-07-19|3030.09
#2024-07-22|3073.00
#2024-07-23|3062.69
#2024-07-24|3002.86
#2024-07-25|3017.97
#2024-07-26|3069.38
#2024-07-29|3080.60
#2024-07-30|3095.13
#2024-07-31|3103.78
#2024-08-01|3030.19
#2024-08-02|2979.67
#2024-08-05|2906.59
#2024-08-06|2971.93
#2024-08-07|2934.59
#2024-08-08|3016.24
#2024-08-09|3015.66
#2024-08-12|2999.70
#2024-08-13|3067.16
#2024-08-14|3060.23
#2024-08-15|3122.37
#2024-08-16|3128.72
#2024-08-19|3169.99
#2024-08-20|3155.13
#2024-08-21|3211.19
#2024-08-22|3195.73
#2024-08-23|3262.95
#2024-08-26|3237.96
#2024-08-27|3233.51
#2024-08-28|3205.40
#2024-08-29|3207.49
#2024-08-30|3234.80
#2024-09-02|3234.80
#2024-09-03|3174.94
#2024-09-04|3171.83
#2024-09-05|3146.04
#2024-09-06|3117.92
#2024-09-09|3120.37
#2024-09-10|3106.81
#2024-09-11|3114.45
#2024-09-12|3132.39
#2024-09-13|3209.02
#2024-09-16|3216.84
#2024-09-17|3244.37
#2024-09-18|3242.15
#2024-09-19|3283.63
#2024-09-20|3258.52
#2024-09-23|3281.92
#2024-09-24|3325.66
#2024-09-25|3299.53
#2024-09-26|3321.75
#2024-09-27|3334.11
#2024-09-30|3330.95
#2024-10-01|3314.53
#2024-10-02|3264.62
#2024-10-03|3238.19
#2024-10-04|3254.11
#2024-10-07|3229.80
#2024-10-08|3249.07
#2024-10-09|3274.33
#2024-10-10|3255.91
#2024-10-11|3335.96
#2024-10-14|3338.44
#2024-10-15|3331.45
#2024-10-16|3345.14
#2024-10-17|3311.59
#2024-10-18|3321.03
#2024-10-21|3272.62
#2024-10-22|3225.55
#2024-10-23|3204.94
#2024-10-24|3202.17
#2024-10-25|3194.70
#2024-10-28|3217.50
#2024-10-29|3206.26
#2024-10-30|3225.82
#2024-10-31|3148.28
#2024-11-01|3160.45
#2024-11-04|3180.50
#2024-11-05|3229.12
#2024-11-06|3230.45
#2024-11-07|3267.32
#2024-11-08|3266.43
#2024-11-11|3282.85
#2024-11-12|3248.57
#2024-11-13|3240.87
#2024-11-14|3249.01
#2024-11-15|3237.40
#2024-11-18|3202.95
#2024-11-19|3199.76
#2024-11-20|3193.80
#2024-11-21|3223.48
#2024-11-22|3304.22
#2024-11-25|3399.31
#2024-11-26|3352.63
#2024-11-27|3351.49
#2024-11-28|3351.49
#2024-11-29|3361.24
#2024-12-02|3384.76
#2024-12-03|3372.20
#2024-12-04|3371.22
#2024-12-05|3302.72
#2024-12-06|3312.50
#2024-12-09|3317.28
#2024-12-10|3281.40
#2024-12-11|3264.50
#2024-12-12|3238.34
#2024-12-13|3200.19
#2024-12-16|3199.42
#2024-12-17|3191.16
#2024-12-18|3105.54
#2024-12-19|3076.35
#2024-12-20|3104.23
#2024-12-23|3103.83
#2024-12-24|3119.00
#2024-12-25|3119.00
#2024-12-26|3125.57
#2024-12-27|3096.24
#2024-12-30|3068.64
#2024-12-31|3066.15
#2025-01-01|3066.15
#2025-01-02|3062.90
#2025-01-03|3099.09
#2025-01-06|3111.29
#2025-01-07|3090.09
#2025-01-08|3101.83
#2025-01-09|3101.83
#2025-01-10|3070.49
#2025-01-13|3083.71
#2025-01-14|3099.69
#2025-01-15|3143.83
#2025-01-16|3179.75
#2025-01-17|3180.10
#2025-01-20|3180.10
#2025-01-21|3199.11
#2025-01-22|3205.29
#2025-01-23|3196.49
#2025-01-24|3184.34
#2025-01-27|3218.78
#2025-01-28|3202.84
#2025-01-29|3192.27
#2025-01-30|3243.91
#2025-01-31|3180.88
#2025-02-03|3142.82
#2025-02-04|3170.28
#2025-02-05|3143.57
#2025-02-06|3163.06
#2025-02-07|3147.97
#2025-02-10|3195.38
#2025-02-11|3192.12
#2025-02-12|3187.89
#2025-02-13|3236.30
#2025-02-14|3234.07
#2025-02-17|3234.07
#2025-02-18|3273.62
#2025-02-19|3259.83
#2025-02-20|3250.35
#2025-02-21|3186.50
#2025-02-24|3179.08
#2025-02-25|3190.68
#2025-02-26|3181.91
#2025-02-27|3120.52
#2025-02-28|3143.42
#2025-03-03|3093.53
#2025-03-04|3079.75
#2025-03-05|3122.39
#2025-03-06|3094.81
#2025-03-07|3105.46
#2025-03-10|3034.99
#2025-03-11|2980.31
#2025-03-12|2970.13
#2025-03-13|2907.96
#2025-03-14|2952.81
#2025-03-17|2994.34
#2025-03-18|2958.47
#2025-03-19|3006.38
#2025-03-20|3007.36
#2025-03-21|2996.88
#2025-03-24|3046.54
#2025-03-25|3034.23
#2025-03-26|3010.68
#2025-03-27|3023.95
#2025-03-28|2954.31
#2025-03-31|2966.76
#2025-04-01|2999.27
#2025-04-02|3036.91
#2025-04-03|2821.33
#2025-04-04|2744.19
#2025-04-07|2704.23
#2025-04-08|2625.60
#2025-04-09|2861.16
#2025-04-10|2776.28
#2025-04-11|2820.01
#2025-04-14|2842.52
#2025-04-15|2841.20
#2025-04-16|2801.81
#2025-04-17|2861.33
#2025-04-18|2861.33
#2025-04-21|2810.52
#2025-04-22|2891.08
#2025-04-23|2905.14
#2025-04-24|2981.05
#2025-04-25|2969.41
#2025-04-28|2970.34
#2025-04-29|2991.77
#2025-04-30|2996.49
#2025-05-01|3000.86
#2025-05-02|3089.40
#2025-05-05|3094.22
#2025-05-06|3077.02
#2025-05-07|3079.22
#2025-05-08|3100.44
#2025-05-09|3104.16
#2025-05-12|3218.71
#2025-05-13|3256.98
#2025-05-14|3226.28
#2025-05-15|3248.48
#2025-05-16|3288.38
#2025-05-19|3284.00
#2025-05-20|3271.87
#2025-05-21|3184.05
#2025-05-22|3186.39
#2025-05-23|3138.64
#2025-05-26|3138.64
#2025-05-27|3203.99
#2025-05-28|3162.37
#2025-05-29|3134.14
#2025-05-30|3133.51
#2025-06-02|3137.49
#2025-06-03|3152.06
#2025-06-04|3178.16
#2025-06-05|3188.70
#2025-06-06|3203.47
#2025-06-09|3213.21
#2025-06-10|3236.84
#2025-06-11|3224.40
#2025-06-12|3214.78
#2025-06-13|3148.28
#2025-06-16|3203.12
#2025-06-17|3158.71
#2025-06-18|3153.23
#2025-06-19|3153.23
#2025-06-20|3168.77
#2025-06-23|3218.32
#2025-06-24|3284.46
#2025-06-25|3246.84
#2025-06-26|3285.95
#2025-06-27|3332.08
#2025-06-30|3344.87
#2025-07-01|3382.84
#2025-07-02|3409.82
#2025-07-03|3414.73
#2025-07-04|3414.73
#2025-07-07|3423.01
#2025-07-08|3409.47
#2025-07-09|3433.87
#2025-07-10|3443.35
#2025-07-11|3401.60
#2025-07-14|3399.49
#2025-07-15|3338.89
#2025-07-16|3357.10
#2025-07-17|3377.49
#2025-07-18|3380.78
#2025-07-21|3387.50
#2025-07-22|3470.05
#2025-07-23|3463.18
#2025-07-24|3428.31
#2025-07-25|3453.13
#2025-07-28|3455.63
#2025-07-29|3408.40
#2025-07-30|3391.33
#2025-07-31|3414.39
#2025-08-01|3390.81
#2025-08-04|3455.76
#2025-08-05|3461.29
#2025-08-06|3492.05
#2025-08-07|3494.12
#2025-08-08|3469.89
#2025-08-11|3484.90
#2025-08-12|3546.69
#2025-08-13|3608.49
#2025-08-14|3575.11
#2025-08-15|3572.33
#2025-08-18|3590.42
#2025-08-19|3603.89
#2025-08-20|3560.03
#2025-08-21|3549.20
#2025-08-22|3652.10
#2025-08-25|3642.99
#2025-08-26|3642.56
#2025-08-27|3638.33
#2025-08-28|3653.46
#2025-08-29|3625.21
#2025-09-01|3625.21
#2025-09-02|3611.91
#2025-09-03|3629.39
#2025-09-04|3657.41
#2025-09-05|3648.08
#2025-09-08|3689.99
#2025-09-09|3669.72
#2025-09-10|3649.87
#2025-09-11|3702.74
#2025-09-12|3675.64
#2025-09-15|3687.88
#2025-09-16|3668.13
#2025-09-17|3630.63
#2025-09-18|3647.08
#2025-09-19|3652.87
#2025-09-22|3649.90
#2025-09-23|3630.50
#2025-09-24|3627.44
#2025-09-25|3596.70
#2025-09-26|3659.63
#2025-09-29|3706.04
#2025-09-30|3681.49
#2025-10-01|3684.03
#2025-10-02|3697.18
#2025-10-03|3678.41
#2025-10-06|3681.42
#2025-10-07|3617.65
#2025-10-08|3640.80
#2025-10-09|3567.11
#2025-10-10|3490.85
#2025-10-13|3538.31
#2025-10-14|3592.60
#2025-10-15|3607.68
#2025-10-16|3563.40
#2025-10-17|3576.33
#2025-10-20|3604.94
#2025-10-21|3622.05
#2025-10-22|3586.05
#2025-10-23|3623.66
#2025-10-24|3608.14
#2025-10-27|3627.08
#2025-10-28|3601.53
#2025-10-29|3521.58
#2025-10-30|3445.60
#2025-10-31|3437.93
#2025-11-03|3417.94
#2025-11-04|3356.83
#2025-11-05|3346.42
#2025-11-06|3300.77
#2025-11-07|3316.09
#2025-11-10|3342.08
#2025-11-11|3365.91
#2025-11-12|3370.31
#2025-11-13|3326.68
#2025-11-14|3307.90
#2025-11-17|3253.05
#2025-11-18|3256.13
#2025-11-19|3232.69
#2025-11-20|3150.37
#2025-11-21|3216.05
#2025-11-24|3211.82
#2025-11-25|3275.51
#2025-11-26|3315.73
#2025-11-27|3315.73
#2025-11-28|3342.39
#2025-12-01|3341.86
#2025-12-02|3348.20
#2025-12-03|3395.44
#2025-12-04|3388.48
#2025-12-05|3397.96
#2025-12-08|3373.17
#2025-12-09|3337.34
#2025-12-10|3337.91
#2025-12-11|3364.38
#2025-12-12|3338.78
#2025-12-15|3304.67
#2025-12-16|3291.13
#2025-12-17|3250.72
#2025-12-18|3257.75
#2025-12-19|3211.75
#2025-12-22|3224.36
#2025-12-23|3206.61
#2025-12-24|3232.30
#2025-12-25|3232.30
#2025-12-26|3244.63
#2025-12-29|3240.72
#2025-12-30|3243.20
#2025-12-31|3233.31
#2026-01-01|3233.31
#2026-01-02|3244.40
#2026-01-05|3267.23
#2026-01-06|3313.85
#2026-01-07|3283.98
#2026-01-08|3348.16
#2026-01-09|3375.19
#2026-01-12|3378.23
#2026-01-13|3418.68
#2026-01-14|3392.24
#2026-01-15|3412.73
#2026-01-16|3393.66
#2026-01-19|3393.66
#2026-01-20|3328.31
#2026-01-21|3379.15
#2026-01-22|3363.11
#2026-01-23|3333.58
#2026-01-26|3323.89
#2026-01-27|3290.24
#2026-01-28|3273.77
#2026-01-29|3292.48
#2026-01-30|3229.66
#2026-02-02|3262.81
#2026-02-03|3222.23
#2026-02-04|3215.60
#2026-02-05|3167.81
#2026-02-06|3209.56
#2026-02-09|3215.77
#2026-02-10|3249.01
#2026-02-11|3199.13
#2026-02-12|3133.40
#2026-02-13|3165.91
#2026-02-16|3165.91
#2026-02-17|3175.61
#2026-02-18|3225.75
#2026-02-19|3217.15
#2026-02-20|3234.90
#2026-02-23|3156.43
#2026-02-24|3198.62
#2026-02-25|3184.60
#2026-02-26|3242.77
#2026-02-27|3230.79
#2026-03-02|3198.89
#2026-03-03|3182.62
#2026-03-04|3176.07
#2026-03-05|3132.94
#2026-03-06|3090.27
#2026-03-09|3072.31
#2026-03-10|3024.88
#2026-03-11|3027.88
#2026-03-12|2954.61
#2026-03-13|2963.76
#2026-03-16|2996.15
#2026-03-17|3033.93
#2026-03-18|2972.33
#2026-03-19|2955.88
#2026-03-20|2907.72
#2026-03-23|2960.20
#2026-03-24|2925.30
#2026-03-25|2943.79
#2026-03-26|2891.16
#2026-03-27|2840.79
#2026-03-30|2836.13
#2026-03-31|2924.78
#2026-04-01|2901.71
#2026-04-02|2911.98